May 04 2018 |
3813 |
374.36 |
May 04 2018 |
5654 |
374.36 |
Apr 27 2018 |
3842 |
374.36 |
Apr 27 2018 |
5658 |
374.36 |
Apr 20 2018 |
3835 |
374.36 |
Apr 20 2018 |
5665 |
374.36 |
Apr 13 2018 |
3847 |
374.36 |
Apr 13 2018 |
5666 |
374.36 |
Apr 06 2018 |
3928 |
374.36 |
Apr 06 2018 |
6059 |
378.18 |
Mar 30 2018 |
4068 |
374.36 |
Mar 30 2018 |
6171 |
378.18 |
Mar 23 2018 |
4149 |
374.36 |
Mar 23 2018 |
6246 |
378.18 |
Mar 16 2018 |
4140 |
374.36 |
Mar 16 2018 |
6241 |
378.18 |
Mar 09 2018 |
4135 |
374.36 |
Mar 09 2018 |
6259 |
378.18 |
Mar 02 2018 |
4165 |
374.36 |
Mar 02 2018 |
6420 |
378.18 |
Feb 23 2018 |
4207 |
374.36 |
Feb 23 2018 |
6478 |
378.18 |
Feb 16 2018 |
4228 |
374.36 |
Feb 16 2018 |
6497 |
378.18 |
Feb 09 2018 |
4216 |
374.36 |
Feb 09 2018 |
6487 |
378.18 |
Feb 02 2018 |
4216 |
374.36 |
Feb 02 2018 |
6478 |
378.18 |
Jan 26 2018 |
4231 |
374.36 |
Jan 26 2018 |
6498 |
378.18 |
Jan 19 2018 |
4230 |
374.36 |
Jan 19 2018 |
6497 |
378.18 |
Jan 12 2018 |
4233 |
374.36 |
Jan 12 2018 |
6503 |
378.18 |
Jan 05 2018 |
4233 |
374.36 |
Jan 05 2018 |
6509 |
378.18 |
Dec 29 2017 |
4233 |
374.36 |
Dec 29 2017 |
6509 |
378.18 |
Dec 22 2017 |
4233 |
374.36 |
Dec 22 2017 |
6509 |
378.18 |
Dec 15 2017 |
4233 |
374.36 |
Dec 15 2017 |
6506 |
378.18 |
Dec 08 2017 |
4233 |
374.36 |
Dec 08 2017 |
6506 |
378.18 |
Dec 01 2017 |
4233 |
374.36 |
Dec 01 2017 |
6506 |
378.18 |
Nov 24 2017 |
4233 |
374.36 |
Nov 24 2017 |
6506 |
378.18 |
Nov 17 2017 |
4233 |
374.36 |
Nov 17 2017 |
6506 |
378.18 |
Nov 10 2017 |
4238 |
374.36 |
Nov 10 2017 |
6510 |
378.18 |
Nov 03 2017 |
4238 |
374.36 |
Nov 03 2017 |
6510 |
378.18 |
Oct 27 2017 |
4273 |
374.36 |
Oct 27 2017 |
6544 |
378.18 |
Oct 20 2017 |
4246 |
374.36 |
Oct 20 2017 |
6528 |
378.18 |
Oct 13 2017 |
4261 |
374.36 |
Oct 13 2017 |
6543 |
378.18 |
Oct 06 2017 |
4262 |
374.36 |
Oct 06 2017 |
6553 |
378.18 |
Sep 29 2017 |
4261 |
374.36 |
Sep 29 2017 |
6499 |
378.18 |
Sep 22 2017 |
4329 |
374.36 |
Sep 22 2017 |
6563 |
378.18 |
Sep 15 2017 |
4350 |
374.36 |
Sep 15 2017 |
6625 |
378.18 |
Sep 08 2017 |
4320 |
374.36 |
Sep 08 2017 |
6742 |
378.18 |
Sep 01 2017 |
4300 |
374.36 |
Sep 01 2017 |
6741 |
378.18 |
Aug 25 2017 |
4648 |
374.36 |
Aug 25 2017 |
7081 |
378.18 |
Aug 18 2017 |
4664 |
374.36 |
Aug 18 2017 |
7151 |
378.18 |
Aug 11 2017 |
4691 |
374.36 |
Aug 11 2017 |
7191 |
378.18 |
Aug 04 2017 |
4711 |
374.36 |
Aug 04 2017 |
7270 |
378.18 |
Jul 28 2017 |
4773 |
374.36 |
Jul 28 2017 |
7373 |
378.18 |
Jul 21 2017 |
4873 |
374.36 |
Jul 21 2017 |
7490 |
378.18 |
Jul 14 2017 |
4914 |
374.36 |
Jul 14 2017 |
7539 |
378.18 |
Jul 07 2017 |
4949 |
374.36 |
Jul 07 2017 |
7573 |
378.18 |
Jun 30 2017 |
4971 |
374.36 |
Jun 30 2017 |
7593 |
378.18 |
Jun 23 2017 |
5103 |
374.36 |
Jun 23 2017 |
7669 |
378.18 |
Jun 16 2017 |
5101 |
374.36 |
Jun 16 2017 |
7678 |
378.18 |
Jun 09 2017 |
4962 |
374.36 |
Jun 09 2017 |
7585 |
378.18 |
Jun 02 2017 |
5180 |
374.36 |
Jun 02 2017 |
7756 |
378.18 |
May 26 2017 |
5216 |
374.36 |
May 26 2017 |
7758 |
378.18 |
May 19 2017 |
5332 |
374.36 |
May 19 2017 |
7847 |
378.18 |
May 12 2017 |
5384 |
374.36 |
May 12 2017 |
7946 |
378.18 |
May 05 2017 |
8485 |
381.99 |
Apr 28 2017 |
8429 |
381.99 |
Apr 21 2017 |
8504 |
381.99 |
Apr 14 2017 |
8541 |
381.99 |
Jul 29 2016 |
6055 |
410.2 |
Jul 29 2016 |
4944 |
367.88 |
Jul 29 2016 |
16528 |
468.91 |
Jul 29 2016 |
12955 |
405.01 |
Jul 22 2016 |
6154 |
410.2 |
Jul 22 2016 |
5074 |
367.88 |
Jul 22 2016 |
16740 |
468.91 |
Jul 22 2016 |
13121 |
405.01 |
Jun 22 2016 |
6120 |
410.2 |
Jun 22 2016 |
5199 |
367.88 |
Jun 22 2016 |
17042 |
468.91 |
Jun 22 2016 |
14084 |
405.01 |
Jun 15 2016 |
6316 |
410.2 |
Jun 15 2016 |
5285 |
367.88 |
Jun 15 2016 |
17095 |
468.91 |
Jun 15 2016 |
14243 |
405.01 |
Jun 08 2016 |
6387 |
410.2 |
Jun 08 2016 |
5277 |
367.88 |
Jun 08 2016 |
17201 |
468.91 |
Jun 08 2016 |
14287 |
405.01 |
Jun 01 2016 |
6568 |
410.2 |
Jun 01 2016 |
5355 |
367.88 |
Jun 01 2016 |
17273 |
468.91 |
Jun 01 2016 |
14538 |
405.01 |
May 25 2016 |
6504 |
410.2 |
May 25 2016 |
5385 |
367.88 |
May 25 2016 |
17191 |
468.91 |
May 25 2016 |
14507 |
405.01 |
May 18 2016 |
6551 |
410.2 |
May 18 2016 |
5416 |
367.88 |
May 18 2016 |
17362 |
468.91 |
May 18 2016 |
14588 |
405.01 |
May 11 2016 |
6475 |
410.2 |
May 11 2016 |
5435 |
367.88 |
May 11 2016 |
17284 |
468.91 |
May 11 2016 |
14556 |
405.01 |
May 04 2016 |
6486 |
410.2 |
May 04 2016 |
5406 |
367.88 |
May 04 2016 |
17179 |
468.91 |
May 04 2016 |
14533 |
405.01 |
Apr 27 2016 |
6647 |
410.2 |
Apr 27 2016 |
5581 |
367.88 |
Apr 27 2016 |
17496 |
468.91 |
Apr 27 2016 |
14776 |
405.01 |
Apr 20 2016 |
6691 |
410.2 |
Apr 20 2016 |
7511 |
388.36 |
Apr 20 2016 |
17527 |
468.91 |
Apr 20 2016 |
14936 |
405.78 |
Apr 13 2016 |
6756 |
410.2 |
Apr 13 2016 |
7696 |
388.36 |
Apr 13 2016 |
17383 |
468.91 |
Apr 13 2016 |
14905 |
405.78 |
Apr 06 2016 |
6872 |
410.2 |
Apr 06 2016 |
7885 |
388.36 |
Apr 06 2016 |
17453 |
468.91 |
Apr 06 2016 |
15036 |
405.78 |
Mar 30 2016 |
6685 |
410.2 |
Mar 30 2016 |
7799 |
388.36 |
Mar 30 2016 |
17336 |
468.91 |
Mar 30 2016 |
14880 |
405.78 |
Mar 23 2016 |
6923 |
410.2 |
Mar 23 2016 |
7982 |
388.36 |
Mar 23 2016 |
17319 |
468.91 |
Mar 23 2016 |
15033 |
405.78 |
Mar 16 2016 |
6902 |
410.2 |
Mar 16 2016 |
8043 |
388.36 |
Mar 16 2016 |
17258 |
468.91 |
Mar 16 2016 |
14988 |
405.78 |
Mar 09 2016 |
6956 |
410.2 |
Mar 09 2016 |
8054 |
388.36 |
Mar 09 2016 |
17160 |
468.91 |
Mar 09 2016 |
15058 |
405.78 |
Mar 02 2016 |
6981 |
410.2 |
Mar 02 2016 |
7980 |
388.36 |
Mar 02 2016 |
17122 |
468.91 |
Mar 02 2016 |
14960 |
405.78 |
Feb 24 2016 |
6959 |
410.2 |
Feb 24 2016 |
7993 |
388.36 |
Feb 24 2016 |
17041 |
468.91 |
Feb 24 2016 |
14937 |
405.78 |
Feb 17 2016 |
7024 |
410.2 |
Feb 17 2016 |
8114 |
388.36 |
Feb 17 2016 |
17108 |
468.91 |
Feb 17 2016 |
15084 |
405.78 |
Feb 10 2016 |
7066 |
410.2 |
Feb 10 2016 |
8123 |
388.36 |
Feb 10 2016 |
17096 |
468.91 |
Feb 10 2016 |
15074 |
405.78 |
Feb 03 2016 |
7065 |
410.2 |
Feb 03 2016 |
8162 |
388.36 |
Feb 03 2016 |
17075 |
468.91 |
Feb 03 2016 |
15110 |
405.78 |
Jan 27 2016 |
7065 |
410.2 |
Jan 27 2016 |
8172 |
388.36 |
Jan 27 2016 |
17021 |
468.91 |
Jan 27 2016 |
15111 |
405.78 |
Jan 20 2016 |
7070 |
410.2 |
Jan 20 2016 |
8177 |
388.36 |
Jan 20 2016 |
17069 |
468.91 |
Jan 20 2016 |
15116 |
405.78 |
Jan 13 2016 |
7070 |
410.2 |
Jan 13 2016 |
8181 |
388.36 |
Jan 13 2016 |
17101 |
468.91 |
Jan 13 2016 |
15143 |
405.78 |
Jan 06 2016 |
7070 |
410.2 |
Jan 06 2016 |
8181 |
388.36 |
Jan 06 2016 |
17111 |
468.91 |
Jan 06 2016 |
15148 |
405.78 |
Dec 30 2015 |
7070 |
410.2 |
Dec 30 2015 |
8181 |
388.36 |
Dec 30 2015 |
17104 |
468.91 |
Dec 30 2015 |
15144 |
405.78 |
Dec 23 2015 |
7070 |
410.2 |
Dec 23 2015 |
8181 |
388.36 |
Dec 23 2015 |
17103 |
468.91 |
Dec 23 2015 |
15146 |
405.78 |
Dec 16 2015 |
7070 |
410.2 |
Dec 16 2015 |
8181 |
388.36 |
Dec 16 2015 |
17103 |
468.91 |
Dec 16 2015 |
15146 |
405.78 |
Dec 09 2015 |
7070 |
410.2 |
Dec 09 2015 |
8181 |
388.36 |
Dec 09 2015 |
17111 |
468.91 |
Dec 09 2015 |
15150 |
405.78 |
Dec 02 2015 |
7070 |
410.2 |
Dec 02 2015 |
8182 |
388.36 |
Dec 02 2015 |
17112 |
468.91 |
Dec 02 2015 |
15151 |
405.78 |
Nov 25 2015 |
7070 |
410.2 |
Nov 25 2015 |
8182 |
388.36 |
Nov 25 2015 |
17112 |
468.91 |
Nov 25 2015 |
15152 |
405.78 |
Nov 18 2015 |
7070 |
410.2 |
Nov 18 2015 |
8182 |
388.36 |
Nov 18 2015 |
17112 |
468.91 |
Nov 18 2015 |
15151 |
405.78 |
Nov 11 2015 |
7070 |
410.2 |
Nov 11 2015 |
8175 |
388.36 |
Nov 11 2015 |
17112 |
468.91 |
Nov 11 2015 |
15148 |
405.78 |
Nov 04 2015 |
7070 |
410.2 |
Nov 04 2015 |
8175 |
388.36 |
Nov 04 2015 |
17112 |
468.91 |
Nov 04 2015 |
15148 |
405.78 |
Oct 28 2015 |
7059 |
410.2 |
Oct 28 2015 |
8176 |
388.36 |
Oct 28 2015 |
17081 |
468.91 |
Oct 28 2015 |
15133 |
405.78 |
Oct 21 2015 |
7037 |
410.2 |
Oct 21 2015 |
8150 |
388.36 |
Oct 21 2015 |
17104 |
468.91 |
Oct 21 2015 |
15125 |
405.78 |
Oct 14 2015 |
7037 |
410.2 |
Oct 14 2015 |
8154 |
388.36 |
Oct 14 2015 |
17113 |
468.91 |
Oct 14 2015 |
15131 |
405.78 |
Oct 07 2015 |
7038 |
410.2 |
Oct 07 2015 |
8166 |
388.36 |
Oct 07 2015 |
17063 |
468.91 |
Oct 07 2015 |
15136 |
405.78 |
Sep 30 2015 |
7050 |
410.2 |
Sep 30 2015 |
8172 |
388.36 |
Sep 30 2015 |
17059 |
468.91 |
Sep 30 2015 |
15152 |
405.78 |
Sep 23 2015 |
7039 |
410.2 |
Sep 23 2015 |
8225 |
388.36 |
Sep 23 2015 |
17041 |
468.91 |
Sep 23 2015 |
15188 |
405.78 |
Sep 16 2015 |
7018 |
410.2 |
Sep 16 2015 |
8152 |
388.36 |
Sep 16 2015 |
17023 |
468.91 |
Sep 16 2015 |
15121 |
405.78 |
Sep 09 2015 |
6975 |
410.2 |
Sep 09 2015 |
8121 |
388.36 |
Sep 09 2015 |
16988 |
468.91 |
Sep 09 2015 |
15079 |
405.78 |
Sep 02 2015 |
6885 |
410.2 |
Sep 02 2015 |
8186 |
388.36 |
Sep 02 2015 |
16830 |
468.91 |
Sep 02 2015 |
15076 |
405.78 |
Aug 26 2015 |
7069 |
410.2 |
Aug 26 2015 |
8300 |
388.36 |
Aug 26 2015 |
17064 |
468.91 |
Aug 26 2015 |
15248 |
405.78 |
Aug 19 2015 |
7011 |
410.2 |
Aug 19 2015 |
8493 |
388.36 |
Aug 19 2015 |
17130 |
468.91 |
Aug 19 2015 |
15422 |
405.78 |
Aug 12 2015 |
7063 |
410.2 |
Aug 12 2015 |
8505 |
388.36 |
Aug 12 2015 |
17221 |
468.91 |
Aug 12 2015 |
15451 |
405.78 |
Aug 05 2015 |
7062 |
410.2 |
Aug 05 2015 |
8581 |
388.36 |
Aug 05 2015 |
17156 |
468.91 |
Aug 05 2015 |
15437 |
405.78 |
Jul 29 2015 |
10725 |
408.84 |
Jul 29 2015 |
16047 |
408.84 |
Jul 22 2015 |
10751 |
408.84 |
Jul 22 2015 |
16069 |
408.84 |
Jul 15 2015 |
10973 |
408.84 |
Jul 15 2015 |
16194 |
408.84 |
Jul 08 2015 |
11047 |
408.84 |
Jul 08 2015 |
16308 |
408.84 |
Jul 01 2015 |
11117 |
408.84 |
Jul 01 2015 |
16400 |
408.84 |
Jun 24 2015 |
11137 |
408.84 |
Jun 24 2015 |
16463 |
408.84 |
Jun 17 2015 |
11118 |
408.84 |
Jun 17 2015 |
16549 |
408.84 |
Jun 10 2015 |
11170 |
408.84 |
Jun 10 2015 |
16517 |
408.84 |
Jun 03 2015 |
11324 |
408.84 |
Jun 03 2015 |
16721 |
408.84 |
May 27 2015 |
11232 |
408.84 |
May 27 2015 |
16560 |
408.84 |
May 20 2015 |
15183 |
442.26 |
May 20 2015 |
21778 |
442.26 |
May 13 2015 |
15337 |
442.26 |
May 13 2015 |
21825 |
442.26 |
May 06 2015 |
15198 |
442.26 |
May 06 2015 |
21467 |
442.26 |
Apr 29 2015 |
15399 |
442.26 |
Apr 29 2015 |
21736 |
442.26 |
Apr 22 2015 |
19352 |
475.69 |
Apr 22 2015 |
26797 |
475.69 |
Apr 15 2015 |
19010 |
475.69 |
Apr 15 2015 |
20743 |
436.59 |
Apr 08 2015 |
19091 |
475.69 |
Apr 08 2015 |
20842 |
436.59 |
Apr 01 2015 |
19212 |
475.69 |
Apr 01 2015 |
21217 |
436.59 |
Mar 25 2015 |
18646 |
475.69 |
Mar 25 2015 |
20608 |
436.59 |
Mar 18 2015 |
17913 |
475.69 |
Mar 18 2015 |
20073 |
436.59 |
Mar 11 2015 |
18320 |
475.69 |
Mar 11 2015 |
20626 |
436.59 |
Mar 04 2015 |
18629 |
475.69 |
Mar 04 2015 |
20868 |
436.59 |
Feb 25 2015 |
18651 |
475.69 |
Feb 25 2015 |
20856 |
436.59 |
Feb 18 2015 |
18785 |
475.69 |
Feb 18 2015 |
20946 |
436.59 |
Feb 11 2015 |
18783 |
475.69 |
Feb 11 2015 |
20955 |
436.59 |
Feb 04 2015 |
18833 |
475.69 |
Feb 04 2015 |
20970 |
436.59 |
Jan 28 2015 |
18777 |
475.69 |
Jan 28 2015 |
20982 |
436.59 |
Jan 21 2015 |
18804 |
475.69 |
Jan 21 2015 |
20994 |
436.59 |
Jan 14 2015 |
18821 |
475.69 |
Jan 14 2015 |
20995 |
436.59 |
Jan 07 2015 |
18821 |
475.69 |
Jan 07 2015 |
20964 |
436.59 |
Dec 31 2014 |
18821 |
475.69 |
Dec 31 2014 |
20972 |
436.59 |
Dec 24 2014 |
18821 |
475.69 |
Dec 24 2014 |
20972 |
436.59 |
Dec 17 2014 |
18821 |
475.69 |
Dec 17 2014 |
20962 |
436.59 |
Dec 10 2014 |
18821 |
475.69 |
Dec 10 2014 |
20962 |
436.59 |
Dec 03 2014 |
18821 |
475.69 |
Dec 03 2014 |
20962 |
436.59 |
Nov 26 2014 |
18821 |
475.69 |
Nov 26 2014 |
20962 |
436.59 |
Nov 19 2014 |
18821 |
475.69 |
Nov 19 2014 |
20962 |
436.59 |
Nov 12 2014 |
18821 |
475.69 |
Nov 12 2014 |
20962 |
436.59 |
Nov 05 2014 |
18821 |
475.69 |
Nov 05 2014 |
20962 |
436.59 |
Oct 29 2014 |
18815 |
475.69 |
Oct 29 2014 |
20959 |
436.59 |
Oct 22 2014 |
18765 |
475.69 |
Oct 22 2014 |
20967 |
436.59 |
Oct 15 2014 |
18657 |
475.69 |
Oct 15 2014 |
20904 |
436.59 |
Oct 08 2014 |
18678 |
475.69 |
Oct 08 2014 |
20897 |
436.59 |
Oct 01 2014 |
18682 |
475.69 |
Oct 01 2014 |
20922 |
436.59 |
Sep 24 2014 |
18789 |
475.69 |
Sep 24 2014 |
20933 |
436.59 |
Sep 17 2014 |
18613 |
475.69 |
Sep 17 2014 |
20892 |
436.59 |
Sep 10 2014 |
18612 |
475.69 |
Sep 10 2014 |
20908 |
436.59 |
Sep 03 2014 |
18667 |
475.69 |
Sep 03 2014 |
20965 |
436.59 |
Aug 27 2014 |
18550 |
475.69 |
Aug 27 2014 |
21019 |
436.59 |
Aug 20 2014 |
18575 |
475.69 |
Aug 20 2014 |
21034 |
436.59 |
Aug 13 2014 |
18524 |
475.69 |
Aug 13 2014 |
21094 |
436.59 |
Aug 06 2014 |
18698 |
475.69 |
Aug 06 2014 |
21170 |
436.59 |
Jul 30 2014 |
18753 |
475.69 |
Jul 30 2014 |
21327 |
436.59 |
Jul 23 2014 |
18574 |
475.69 |
Jul 23 2014 |
21142 |
436.59 |
Jul 16 2014 |
18752 |
475.69 |
Jul 16 2014 |
21128 |
436.59 |
Jul 09 2014 |
18852 |
475.69 |
Jul 09 2014 |
21156 |
436.59 |
Jul 02 2014 |
18931 |
475.69 |
Jul 02 2014 |
21363 |
436.59 |
Jun 25 2014 |
19029 |
475.69 |
Jun 25 2014 |
21445 |
436.59 |
Jun 18 2014 |
19093 |
475.69 |
Jun 18 2014 |
21433 |
436.59 |
Jun 11 2014 |
18957 |
475.69 |
Jun 11 2014 |
21650 |
436.59 |
Jun 04 2014 |
19115 |
475.69 |
Jun 04 2014 |
21807 |
436.59 |
May 28 2014 |
16103 |
397.5 |
May 21 2014 |
16171 |
397.5 |
May 14 2014 |
16245 |
397.5 |
May 07 2014 |
15989 |
397.5 |
Apr 30 2014 |
16410 |
397.5 |
Apr 23 2014 |
16659 |
397.5 |