| Sep 09 2021 |
2405 |
397.24 |
| Sep 09 2021 |
2917 |
397.24 |
| Sep 02 2021 |
2355 |
397.24 |
| Sep 02 2021 |
2955 |
397.24 |
| Aug 26 2021 |
2337 |
397.24 |
| Aug 26 2021 |
2855 |
397.24 |
| Aug 19 2021 |
3246 |
424.16 |
| Aug 19 2021 |
4080 |
424.16 |
| Aug 12 2021 |
3231 |
424.16 |
| Aug 12 2021 |
4098 |
424.16 |
| Aug 05 2021 |
3218 |
424.16 |
| Aug 05 2021 |
4069 |
424.16 |
| Jul 29 2021 |
3155 |
424.16 |
| Jul 29 2021 |
4089 |
424.16 |
| Jul 22 2021 |
3464 |
422.87 |
| Jul 22 2021 |
5682 |
422.87 |
| Jul 15 2021 |
6863 |
488.89 |
| Jul 15 2021 |
3485 |
422.87 |
| Jul 15 2021 |
5685 |
422.87 |
| Jul 08 2021 |
6881 |
488.89 |
| Jul 08 2021 |
3560 |
422.87 |
| Jul 08 2021 |
5732 |
422.87 |
| Jul 01 2021 |
6950 |
488.89 |
| Jul 01 2021 |
2887 |
400.74 |
| Jul 01 2021 |
4594 |
400.74 |
| Jun 24 2021 |
6972 |
488.89 |
| Jun 24 2021 |
2919 |
400.74 |
| Jun 24 2021 |
4608 |
400.74 |
| Jun 17 2021 |
6923 |
488.89 |
| Jun 17 2021 |
2805 |
400.74 |
| Jun 17 2021 |
4471 |
400.74 |
| Jun 10 2021 |
6845 |
488.89 |
| Jun 10 2021 |
2725 |
400.74 |
| Jun 10 2021 |
4290 |
400.74 |
| Jun 03 2021 |
4226 |
400.74 |
| May 27 2021 |
6775 |
488.89 |
| May 27 2021 |
1565 |
400.74 |
| May 27 2021 |
3408 |
400.74 |
| May 07 2021 |
6826 |
400.74 |
| Sep 11 2020 |
1279 |
397.24 |
| Sep 11 2020 |
1901 |
397.24 |
| Sep 04 2020 |
1377 |
397.24 |
| Sep 04 2020 |
2178 |
397.24 |
| Aug 28 2020 |
1593 |
397.24 |
| Aug 28 2020 |
2398 |
397.24 |
| Aug 21 2020 |
2648 |
424.16 |
| Aug 21 2020 |
4091 |
424.16 |
| Aug 14 2020 |
2742 |
424.16 |
| Aug 14 2020 |
4220 |
424.16 |
| Aug 07 2020 |
2966 |
424.16 |
| Aug 07 2020 |
4541 |
424.16 |
| Jul 31 2020 |
3199 |
424.16 |
| Jul 31 2020 |
4803 |
424.16 |
| Jul 24 2020 |
3402 |
422.87 |
| Jul 24 2020 |
5030 |
422.87 |
| Jul 17 2020 |
6994 |
488.89 |
| Jul 17 2020 |
3722 |
422.87 |
| Jul 17 2020 |
5292 |
422.87 |
| Jul 10 2020 |
7314 |
488.89 |
| Jul 10 2020 |
4012 |
422.87 |
| Jul 10 2020 |
5568 |
422.87 |
| Jul 03 2020 |
7506 |
488.89 |
| Jul 03 2020 |
2815 |
400.74 |
| Jul 03 2020 |
3884 |
400.74 |
| Jun 26 2020 |
7797 |
488.89 |
| Jun 26 2020 |
3044 |
400.74 |
| Jun 26 2020 |
4152 |
400.74 |
| Jun 19 2020 |
8004 |
488.89 |
| Jun 19 2020 |
3157 |
400.74 |
| Jun 19 2020 |
4367 |
400.74 |
| Jun 12 2020 |
8407 |
488.89 |
| Jun 12 2020 |
3269 |
400.74 |
| Jun 12 2020 |
4495 |
400.74 |
| Jun 05 2020 |
8590 |
488.89 |
| Jun 05 2020 |
3397 |
400.74 |
| Jun 05 2020 |
4636 |
400.74 |
| May 29 2020 |
8863 |
488.89 |
| May 29 2020 |
3513 |
400.74 |
| May 29 2020 |
4798 |
400.74 |
| May 22 2020 |
9152 |
488.89 |
| May 22 2020 |
3661 |
400.74 |
| May 22 2020 |
5000 |
400.74 |
| May 15 2020 |
9615 |
488.89 |
| May 15 2020 |
3744 |
400.74 |
| May 15 2020 |
5209 |
400.74 |
| May 08 2020 |
9845 |
488.89 |
| May 08 2020 |
3817 |
400.74 |
| May 08 2020 |
5333 |
400.74 |
| May 01 2020 |
10366 |
488.89 |
| May 01 2020 |
4028 |
400.74 |
| May 01 2020 |
5691 |
400.74 |
| Apr 24 2020 |
10794 |
488.89 |
| Apr 24 2020 |
4154 |
400.74 |
| Apr 24 2020 |
6003 |
400.74 |
| Apr 17 2020 |
11172 |
488.89 |
| Apr 17 2020 |
4173 |
400.74 |
| Apr 17 2020 |
6163 |
400.74 |
| Apr 10 2020 |
11504 |
488.89 |
| Apr 10 2020 |
4259 |
400.74 |
| Apr 10 2020 |
6306 |
400.74 |
| Apr 03 2020 |
11954 |
488.89 |
| Apr 03 2020 |
4384 |
400.74 |
| Apr 03 2020 |
6517 |
400.74 |
| Mar 27 2020 |
12379 |
488.89 |
| Mar 27 2020 |
4496 |
400.74 |
| Mar 27 2020 |
6741 |
400.74 |
| Mar 20 2020 |
12622 |
488.89 |
| Mar 20 2020 |
4553 |
400.74 |
| Mar 20 2020 |
6847 |
400.74 |
| Mar 13 2020 |
12845 |
488.89 |
| Mar 13 2020 |
4596 |
400.74 |
| Mar 13 2020 |
6935 |
400.74 |
| Mar 06 2020 |
13058 |
488.89 |
| Mar 06 2020 |
4632 |
400.74 |
| Mar 06 2020 |
6999 |
400.74 |
| Feb 28 2020 |
13087 |
488.89 |
| Feb 28 2020 |
4607 |
400.74 |
| Feb 28 2020 |
7038 |
400.74 |
| Feb 21 2020 |
12901 |
488.89 |
| Feb 21 2020 |
4541 |
400.74 |
| Feb 21 2020 |
6952 |
400.74 |
| Feb 14 2020 |
12937 |
488.89 |
| Feb 14 2020 |
4561 |
400.74 |
| Feb 14 2020 |
6969 |
400.74 |
| Feb 07 2020 |
12887 |
488.89 |
| Feb 07 2020 |
4532 |
400.74 |
| Feb 07 2020 |
6931 |
400.74 |
| Jan 31 2020 |
12965 |
488.89 |
| Jan 31 2020 |
4542 |
400.74 |
| Jan 31 2020 |
6948 |
400.74 |
| Jan 24 2020 |
12984 |
488.89 |
| Jan 24 2020 |
4555 |
400.74 |
| Jan 24 2020 |
6951 |
400.74 |
| Jan 17 2020 |
12996 |
488.89 |
| Jan 17 2020 |
4529 |
400.74 |
| Jan 17 2020 |
6920 |
400.74 |
| Jan 10 2020 |
12996 |
488.89 |
| Jan 10 2020 |
4530 |
400.74 |
| Jan 10 2020 |
6919 |
400.74 |
| Jan 03 2020 |
12998 |
488.89 |
| Jan 03 2020 |
4535 |
400.74 |
| Jan 03 2020 |
6927 |
400.74 |
| Dec 27 2019 |
12998 |
488.89 |
| Dec 27 2019 |
4535 |
400.74 |
| Dec 27 2019 |
6927 |
400.74 |
| Dec 20 2019 |
12998 |
488.89 |
| Dec 20 2019 |
4535 |
400.74 |
| Dec 20 2019 |
6927 |
400.74 |
| Dec 13 2019 |
12999 |
488.89 |
| Dec 13 2019 |
4535 |
400.74 |
| Dec 13 2019 |
6927 |
400.74 |
| Dec 06 2019 |
12999 |
488.89 |
| Dec 06 2019 |
4532 |
400.74 |
| Dec 06 2019 |
6923 |
400.74 |
| Nov 29 2019 |
12999 |
488.89 |
| Nov 29 2019 |
4524 |
400.74 |
| Nov 29 2019 |
6926 |
400.74 |
| Nov 22 2019 |
12999 |
488.89 |
| Nov 22 2019 |
4524 |
400.74 |
| Nov 22 2019 |
6926 |
400.74 |
| Nov 15 2019 |
12999 |
488.89 |
| Nov 15 2019 |
4525 |
400.74 |
| Nov 15 2019 |
6930 |
400.74 |
| Nov 08 2019 |
12953 |
488.89 |
| Nov 08 2019 |
4527 |
400.74 |
| Nov 08 2019 |
6905 |
400.74 |
| Nov 01 2019 |
12700 |
488.89 |
| Nov 01 2019 |
4526 |
400.74 |
| Nov 01 2019 |
6808 |
400.74 |
| Oct 25 2019 |
12700 |
488.89 |
| Oct 25 2019 |
4536 |
400.74 |
| Oct 25 2019 |
6818 |
400.74 |
| Oct 18 2019 |
12755 |
488.89 |
| Oct 18 2019 |
4536 |
400.74 |
| Oct 18 2019 |
6825 |
400.74 |
| Oct 11 2019 |
12709 |
488.89 |
| Oct 11 2019 |
4536 |
400.74 |
| Oct 11 2019 |
6823 |
400.74 |
| Oct 04 2019 |
12682 |
488.89 |
| Oct 04 2019 |
4543 |
400.74 |
| Oct 04 2019 |
6824 |
400.74 |
| Sep 27 2019 |
12686 |
488.89 |
| Sep 27 2019 |
4536 |
400.74 |
| Sep 27 2019 |
6890 |
400.74 |
| Sep 20 2019 |
12644 |
488.89 |
| Sep 20 2019 |
4541 |
400.74 |
| Sep 20 2019 |
6892 |
400.74 |
| Sep 13 2019 |
12727 |
488.89 |
| Sep 13 2019 |
6127 |
419.07 |
| Sep 13 2019 |
9105 |
419.07 |
| Sep 06 2019 |
12971 |
488.89 |
| Sep 06 2019 |
6125 |
419.07 |
| Sep 06 2019 |
9245 |
419.07 |
| Aug 30 2019 |
13041 |
488.89 |
| Aug 30 2019 |
6197 |
419.07 |
| Aug 30 2019 |
9312 |
419.07 |
| Aug 23 2019 |
13212 |
488.89 |
| Aug 23 2019 |
4979 |
405.15 |
| Aug 23 2019 |
7656 |
405.15 |
| Aug 16 2019 |
13128 |
488.89 |
| Aug 16 2019 |
5015 |
405.15 |
| Aug 16 2019 |
7671 |
405.15 |
| Aug 09 2019 |
13194 |
488.89 |
| Aug 09 2019 |
5022 |
405.15 |
| Aug 09 2019 |
7691 |
405.15 |
| Aug 02 2019 |
13326 |
488.89 |
| Aug 02 2019 |
5067 |
405.15 |
| Aug 02 2019 |
7745 |
405.15 |
| Jul 26 2019 |
13303 |
488.89 |
| Jul 26 2019 |
4291 |
394.63 |
| Jul 26 2019 |
9470 |
418.2 |
| Jul 19 2019 |
4989 |
403.38 |
| Jul 19 2019 |
7264 |
400.16 |
| Jul 12 2019 |
5169 |
403.38 |
| Jul 12 2019 |
7401 |
400.16 |
| Jul 05 2019 |
5611 |
406.15 |
| Jul 05 2019 |
7916 |
402.38 |
| Jun 28 2019 |
5632 |
405.3 |
| Jun 28 2019 |
7031 |
394.54 |
| Jun 21 2019 |
3879 |
382.64 |
| Jun 21 2019 |
4813 |
374.17 |
| Jun 14 2019 |
3921 |
382.64 |
| Jun 14 2019 |
4836 |
374.17 |
| Jun 07 2019 |
3983 |
382.64 |
| Jun 07 2019 |
4909 |
374.17 |
| May 31 2019 |
3995 |
382.64 |
| May 31 2019 |
4907 |
374.17 |
| May 24 2019 |
4038 |
382.64 |
| May 24 2019 |
4960 |
374.17 |
| May 17 2019 |
4099 |
382.64 |
| May 17 2019 |
5014 |
374.17 |
| May 10 2019 |
4094 |
382.64 |
| May 10 2019 |
4956 |
374.17 |
| May 03 2019 |
4110 |
382.64 |
| May 03 2019 |
4999 |
374.17 |
| Apr 26 2019 |
4145 |
382.64 |
| Apr 26 2019 |
4981 |
374.17 |
| Apr 19 2019 |
4213 |
382.64 |
| Apr 19 2019 |
4947 |
374.17 |
| Apr 18 2019 |
4225 |
382.64 |
| Apr 12 2019 |
4300 |
382.64 |
| Apr 12 2019 |
4986 |
374.17 |
| Apr 05 2019 |
4220 |
382.64 |
| Apr 05 2019 |
4851 |
374.17 |
| Mar 29 2019 |
4167 |
382.64 |
| Mar 29 2019 |
4820 |
374.17 |
| Mar 22 2019 |
4158 |
382.64 |
| Mar 22 2019 |
4800 |
374.17 |
| Mar 15 2019 |
4145 |
382.64 |
| Mar 15 2019 |
4847 |
374.17 |
| Mar 08 2019 |
4117 |
382.64 |
| Mar 08 2019 |
4757 |
374.17 |
| Mar 01 2019 |
4132 |
382.64 |
| Mar 01 2019 |
4795 |
374.17 |
| Feb 22 2019 |
4143 |
382.64 |
| Feb 22 2019 |
4814 |
374.17 |
| Feb 15 2019 |
4138 |
382.64 |
| Feb 15 2019 |
4814 |
374.17 |
| Feb 08 2019 |
4120 |
382.64 |
| Feb 08 2019 |
4799 |
374.17 |
| Feb 01 2019 |
4134 |
382.64 |
| Feb 01 2019 |
4813 |
374.17 |
| Jan 25 2019 |
4130 |
382.64 |
| Jan 25 2019 |
4819 |
374.17 |
| Jan 18 2019 |
4136 |
382.64 |
| Jan 18 2019 |
4832 |
374.17 |
| Jan 11 2019 |
4139 |
382.64 |
| Jan 11 2019 |
4828 |
374.17 |
| Jan 04 2019 |
4146 |
382.64 |
| Jan 04 2019 |
4838 |
374.17 |
| Dec 28 2018 |
4146 |
382.64 |
| Dec 28 2018 |
4838 |
374.17 |
| Dec 21 2018 |
4146 |
382.64 |
| Dec 21 2018 |
4838 |
374.17 |
| Dec 14 2018 |
4146 |
382.64 |
| Dec 14 2018 |
4838 |
374.17 |
| Dec 07 2018 |
4146 |
382.64 |
| Dec 07 2018 |
4837 |
374.17 |
| Nov 30 2018 |
4146 |
382.64 |
| Nov 30 2018 |
4837 |
374.17 |
| Nov 23 2018 |
4146 |
382.64 |
| Nov 23 2018 |
4837 |
374.17 |
| Nov 16 2018 |
4146 |
382.64 |
| Nov 16 2018 |
4837 |
374.17 |
| Nov 09 2018 |
4146 |
382.64 |
| Nov 09 2018 |
4837 |
374.17 |
| Nov 02 2018 |
4146 |
382.64 |
| Nov 02 2018 |
4825 |
374.17 |
| Oct 26 2018 |
4146 |
382.64 |
| Oct 26 2018 |
4826 |
374.17 |
| Oct 19 2018 |
4146 |
382.64 |
| Oct 19 2018 |
4828 |
374.17 |
| Oct 12 2018 |
4135 |
382.64 |
| Oct 12 2018 |
4818 |
374.17 |
| Oct 05 2018 |
4129 |
382.64 |
| Oct 05 2018 |
4856 |
374.17 |
| Sep 28 2018 |
4131 |
382.64 |
| Sep 28 2018 |
4773 |
374.17 |
| Sep 21 2018 |
4122 |
382.64 |
| Sep 21 2018 |
4768 |
374.17 |
| Sep 14 2018 |
4145 |
382.64 |
| Sep 14 2018 |
4794 |
374.17 |
| Sep 07 2018 |
4199 |
382.64 |
| Sep 07 2018 |
4866 |
374.17 |
| Aug 31 2018 |
4243 |
382.64 |
| Aug 31 2018 |
4922 |
374.17 |
| Aug 24 2018 |
2982 |
364.08 |
| Aug 24 2018 |
3814 |
361.16 |
| Aug 17 2018 |
3026 |
364.08 |
| Aug 17 2018 |
3824 |
361.16 |
| Aug 10 2018 |
3023 |
364.08 |
| Aug 10 2018 |
3897 |
361.16 |
| Aug 03 2018 |
2944 |
361.75 |
| Aug 03 2018 |
3953 |
361.16 |
| Jul 27 2018 |
2931 |
361.75 |
| Jul 27 2018 |
3959 |
361.16 |
| Jul 20 2018 |
2990 |
361.75 |
| Jul 20 2018 |
4088 |
361.75 |
| Jul 13 2018 |
2840 |
361.75 |
| Jul 13 2018 |
3961 |
361.75 |
| Jul 06 2018 |
4102 |
386 |
| Jul 06 2018 |
1957 |
346.73 |
| Jul 06 2018 |
2675 |
345.88 |
| Jun 29 2018 |
4117 |
386 |
| Jun 29 2018 |
1972 |
346.73 |
| Jun 29 2018 |
2671 |
345.88 |
| Jun 22 2018 |
4231 |
386 |
| Jun 22 2018 |
2860 |
361.8 |
| Jun 22 2018 |
3633 |
358.37 |
| Jun 15 2018 |
4261 |
386 |
| Jun 15 2018 |
2923 |
361.8 |
| Jun 15 2018 |
3660 |
358.37 |
| Jun 08 2018 |
4300 |
386 |
| Jun 08 2018 |
3003 |
361.8 |
| Jun 08 2018 |
3732 |
358.37 |
| Jun 01 2018 |
4552 |
386 |
| Jun 01 2018 |
3025 |
361.8 |
| Jun 01 2018 |
3963 |
358.37 |
| May 25 2018 |
4566 |
386 |
| May 25 2018 |
1901 |
338.64 |
| May 25 2018 |
3241 |
347.52 |
| May 18 2018 |
4613 |
386 |
| May 18 2018 |
1912 |
338.64 |
| May 18 2018 |
3213 |
347.52 |
| May 11 2018 |
4648 |
386 |
| May 11 2018 |
1910 |
338.64 |
| May 11 2018 |
3275 |
347.52 |
| May 04 2018 |
4751 |
386 |
| May 04 2018 |
2002 |
338.64 |
| May 04 2018 |
3363 |
347.52 |
| Apr 27 2018 |
4761 |
386 |
| Apr 27 2018 |
2026 |
338.64 |
| Apr 27 2018 |
3367 |
347.52 |
| Apr 20 2018 |
4770 |
386 |
| Apr 20 2018 |
2079 |
338.64 |
| Apr 20 2018 |
3422 |
347.52 |
| Apr 13 2018 |
4754 |
386 |
| Apr 13 2018 |
2064 |
338.64 |
| Apr 13 2018 |
3405 |
347.52 |
| Apr 06 2018 |
4845 |
386 |
| Apr 06 2018 |
2065 |
338.64 |
| Apr 06 2018 |
3424 |
347.52 |
| Mar 30 2018 |
4992 |
386 |
| Mar 30 2018 |
2082 |
338.64 |
| Mar 30 2018 |
3485 |
347.52 |
| Mar 23 2018 |
5087 |
386 |
| Mar 23 2018 |
2092 |
338.64 |
| Mar 23 2018 |
3535 |
347.52 |
| Mar 16 2018 |
5071 |
386 |
| Mar 16 2018 |
2103 |
338.64 |
| Mar 16 2018 |
3580 |
347.52 |
| Mar 09 2018 |
5072 |
386 |
| Mar 09 2018 |
2100 |
338.64 |
| Mar 09 2018 |
3581 |
347.52 |
| Mar 02 2018 |
5112 |
386 |
| Mar 02 2018 |
2110 |
338.64 |
| Mar 02 2018 |
3729 |
347.52 |
| Feb 23 2018 |
5154 |
386 |
| Feb 23 2018 |
2130 |
338.64 |
| Feb 23 2018 |
3759 |
347.52 |
| Feb 16 2018 |
5182 |
386 |
| Feb 16 2018 |
2139 |
338.64 |
| Feb 16 2018 |
3769 |
347.52 |
| Feb 09 2018 |
5157 |
386 |
| Feb 09 2018 |
2144 |
338.64 |
| Feb 09 2018 |
3775 |
347.52 |
| Feb 02 2018 |
5147 |
386 |
| Feb 02 2018 |
2144 |
338.64 |
| Feb 02 2018 |
3783 |
347.52 |
| Jan 26 2018 |
5173 |
386 |
| Jan 26 2018 |
2144 |
338.64 |
| Jan 26 2018 |
3787 |
347.52 |
| Jan 19 2018 |
5174 |
386 |
| Jan 19 2018 |
2144 |
338.64 |
| Jan 19 2018 |
3785 |
347.52 |
| Jan 12 2018 |
5176 |
386 |
| Jan 12 2018 |
2156 |
338.64 |
| Jan 12 2018 |
3797 |
347.52 |
| Jan 05 2018 |
5176 |
386 |
| Jan 05 2018 |
2157 |
338.64 |
| Jan 05 2018 |
3801 |
347.52 |
| Dec 29 2017 |
5176 |
386 |
| Dec 29 2017 |
2157 |
338.64 |
| Dec 29 2017 |
3801 |
347.52 |
| Dec 22 2017 |
5176 |
386 |
| Dec 22 2017 |
2157 |
338.64 |
| Dec 22 2017 |
3801 |
347.52 |
| Dec 15 2017 |
5176 |
386 |
| Dec 15 2017 |
2159 |
338.64 |
| Dec 15 2017 |
3802 |
347.52 |
| Dec 08 2017 |
5176 |
386 |
| Dec 08 2017 |
2159 |
338.64 |
| Dec 08 2017 |
3802 |
347.52 |
| Dec 01 2017 |
5176 |
386 |
| Dec 01 2017 |
2159 |
338.64 |
| Dec 01 2017 |
3802 |
347.52 |
| Nov 24 2017 |
5176 |
386 |
| Nov 24 2017 |
2159 |
338.64 |
| Nov 24 2017 |
3802 |
347.52 |
| Nov 17 2017 |
5176 |
386 |
| Nov 17 2017 |
2159 |
338.64 |
| Nov 17 2017 |
3802 |
347.52 |
| Nov 10 2017 |
5181 |
386 |
| Nov 10 2017 |
2159 |
338.64 |
| Nov 10 2017 |
3807 |
347.52 |
| Nov 03 2017 |
5181 |
386 |
| Nov 03 2017 |
2159 |
338.64 |
| Nov 03 2017 |
3807 |
347.52 |
| Oct 27 2017 |
5228 |
386 |
| Oct 27 2017 |
2159 |
338.64 |
| Oct 27 2017 |
3828 |
347.52 |
| Oct 20 2017 |
5187 |
386 |
| Oct 20 2017 |
2163 |
338.64 |
| Oct 20 2017 |
3818 |
347.52 |
| Oct 13 2017 |
5209 |
386 |
| Oct 13 2017 |
2164 |
338.64 |
| Oct 13 2017 |
3830 |
347.52 |
| Oct 06 2017 |
5214 |
386 |
| Oct 06 2017 |
2163 |
338.64 |
| Oct 06 2017 |
3829 |
347.52 |
| Sep 29 2017 |
5213 |
386 |
| Sep 29 2017 |
2163 |
338.64 |
| Sep 29 2017 |
3798 |
347.52 |
| Sep 22 2017 |
5301 |
386 |
| Sep 22 2017 |
2165 |
338.64 |
| Sep 22 2017 |
3825 |
347.52 |
| Sep 15 2017 |
5325 |
386 |
| Sep 15 2017 |
2191 |
338.64 |
| Sep 15 2017 |
3869 |
347.52 |
| Sep 08 2017 |
5291 |
386 |
| Sep 08 2017 |
2225 |
338.64 |
| Sep 08 2017 |
3943 |
347.52 |
| Sep 01 2017 |
5289 |
386 |
| Sep 01 2017 |
2239 |
338.64 |
| Sep 01 2017 |
3920 |
347.52 |
| Aug 25 2017 |
5642 |
386 |
| Aug 25 2017 |
2112 |
335.79 |
| Aug 25 2017 |
4104 |
345.37 |
| Aug 18 2017 |
5670 |
386 |
| Aug 18 2017 |
2142 |
335.79 |
| Aug 18 2017 |
4136 |
345.37 |
| Aug 11 2017 |
5720 |
386 |
| Aug 11 2017 |
2136 |
335.79 |
| Aug 11 2017 |
4189 |
345.37 |
| Aug 04 2017 |
5739 |
386 |
| Aug 04 2017 |
1785 |
327.53 |
| Aug 04 2017 |
3580 |
335.79 |
| Jul 28 2017 |
5799 |
386 |
| Jul 28 2017 |
1814 |
327.53 |
| Jul 28 2017 |
3097 |
327.53 |
| Jul 21 2017 |
5920 |
386 |
| Jul 21 2017 |
1868 |
327.53 |
| Jul 21 2017 |
3180 |
327.53 |
| Jul 14 2017 |
5976 |
386 |
| Jul 14 2017 |
1890 |
327.53 |
| Jul 14 2017 |
3197 |
327.53 |
| Jul 07 2017 |
2203 |
327.39 |
| Jul 07 2017 |
1940 |
327.81 |
| Jul 07 2017 |
3664 |
334.5 |
| Jun 30 2017 |
2217 |
327.39 |
| Jun 30 2017 |
1949 |
327.81 |
| Jun 30 2017 |
3677 |
334.5 |
| Jun 23 2017 |
2295 |
327.39 |
| Jun 23 2017 |
2918 |
334.5 |
| Jun 23 2017 |
3704 |
334.5 |
| Jun 16 2017 |
2281 |
327.39 |
| Jun 16 2017 |
3010 |
334.5 |
| Jun 16 2017 |
3720 |
334.5 |
| Jun 09 2017 |
2218 |
329.16 |
| Jun 09 2017 |
3077 |
334.5 |
| Jun 09 2017 |
3632 |
334.5 |
| Jun 02 2017 |
2822 |
338.55 |
| Jun 02 2017 |
3095 |
334.5 |
| Jun 02 2017 |
3779 |
334.5 |
| May 26 2017 |
2818 |
338.55 |
| May 26 2017 |
2489 |
322.97 |
| May 26 2017 |
2977 |
322.97 |
| May 19 2017 |
2864 |
338.55 |
| May 19 2017 |
2501 |
322.97 |
| May 19 2017 |
3015 |
322.97 |
| May 12 2017 |
2889 |
338.55 |
| May 12 2017 |
2561 |
322.97 |
| May 12 2017 |
3019 |
322.97 |
| May 05 2017 |
2908 |
338.55 |
| May 05 2017 |
2593 |
322.97 |
| May 05 2017 |
3056 |
322.97 |
| Apr 28 2017 |
2951 |
338.55 |
| Apr 28 2017 |
2147 |
316.33 |
| Apr 28 2017 |
3075 |
322.97 |
| Apr 21 2017 |
5998 |
427.26 |
| Apr 21 2017 |
3953 |
354.24 |
| Apr 21 2017 |
2248 |
316.33 |
| Apr 21 2017 |
3114 |
322.97 |
| Apr 14 2017 |
6130 |
427.26 |
| Apr 14 2017 |
4012 |
354.24 |
| Apr 14 2017 |
2286 |
316.33 |
| Apr 14 2017 |
3148 |
322.97 |
| Apr 07 2017 |
6132 |
427.26 |
| Apr 07 2017 |
3983 |
354.24 |
| Apr 07 2017 |
2326 |
316.33 |
| Apr 07 2017 |
3035 |
322.97 |
| Mar 31 2017 |
6332 |
427.26 |
| Mar 31 2017 |
4029 |
354.24 |
| Mar 31 2017 |
2398 |
316.33 |
| Mar 31 2017 |
3105 |
322.97 |
| Mar 24 2017 |
6190 |
427.26 |
| Mar 24 2017 |
3950 |
354.24 |
| Mar 24 2017 |
2366 |
316.33 |
| Mar 24 2017 |
3085 |
322.97 |
| Mar 17 2017 |
6278 |
427.26 |
| Mar 17 2017 |
4013 |
354.24 |
| Mar 17 2017 |
2407 |
316.33 |
| Mar 17 2017 |
3104 |
322.97 |
| Mar 10 2017 |
6217 |
427.26 |
| Mar 10 2017 |
4064 |
354.24 |
| Mar 10 2017 |
2435 |
316.33 |
| Mar 10 2017 |
3129 |
322.97 |
| Mar 03 2017 |
6210 |
427.26 |
| Mar 03 2017 |
4076 |
354.24 |
| Mar 03 2017 |
2415 |
316.33 |
| Mar 03 2017 |
3159 |
322.97 |
| Feb 24 2017 |
6306 |
427.26 |
| Feb 24 2017 |
4116 |
354.24 |
| Feb 24 2017 |
2425 |
316.33 |
| Feb 24 2017 |
3167 |
322.97 |
| Feb 17 2017 |
6219 |
427.26 |
| Feb 17 2017 |
4152 |
354.24 |
| Feb 17 2017 |
2328 |
316.33 |
| Feb 17 2017 |
3186 |
322.97 |
| Feb 10 2017 |
6289 |
427.26 |
| Feb 10 2017 |
4193 |
354.24 |
| Feb 10 2017 |
2338 |
316.33 |
| Feb 10 2017 |
3197 |
322.97 |
| Feb 03 2017 |
6265 |
427.26 |
| Feb 03 2017 |
4199 |
354.24 |
| Feb 03 2017 |
2342 |
316.33 |
| Feb 03 2017 |
3201 |
322.97 |
| Jan 27 2017 |
6259 |
427.26 |
| Jan 27 2017 |
4202 |
354.24 |
| Jan 27 2017 |
2354 |
316.33 |
| Jan 27 2017 |
3212 |
322.97 |
| Jan 20 2017 |
6272 |
427.26 |
| Jan 20 2017 |
4216 |
354.24 |
| Jan 20 2017 |
2355 |
316.33 |
| Jan 20 2017 |
3225 |
322.97 |
| Jan 13 2017 |
6272 |
427.26 |
| Jan 13 2017 |
4215 |
354.24 |
| Jan 13 2017 |
2355 |
316.33 |
| Jan 13 2017 |
3230 |
322.97 |
| Jan 06 2017 |
6272 |
427.26 |
| Jan 06 2017 |
4215 |
354.24 |
| Jan 06 2017 |
2362 |
316.33 |
| Jan 06 2017 |
3238 |
322.97 |
| Dec 30 2016 |
6270 |
427.26 |
| Dec 30 2016 |
4215 |
354.24 |
| Dec 30 2016 |
2364 |
316.33 |
| Dec 30 2016 |
3239 |
322.97 |
| Dec 23 2016 |
6270 |
427.26 |
| Dec 23 2016 |
4215 |
354.24 |
| Dec 23 2016 |
2364 |
316.33 |
| Dec 23 2016 |
3239 |
322.97 |
| Dec 16 2016 |
6270 |
427.26 |
| Dec 16 2016 |
4215 |
354.24 |
| Dec 16 2016 |
2361 |
316.33 |
| Dec 16 2016 |
3239 |
322.97 |
| Dec 09 2016 |
6273 |
427.26 |
| Dec 09 2016 |
4216 |
354.24 |
| Dec 09 2016 |
2360 |
316.33 |
| Dec 09 2016 |
3237 |
322.97 |
| Dec 02 2016 |
6273 |
427.26 |
| Dec 02 2016 |
4216 |
354.24 |
| Dec 02 2016 |
2360 |
316.33 |
| Dec 02 2016 |
3237 |
322.97 |
| Nov 25 2016 |
6263 |
427.26 |
| Nov 25 2016 |
4216 |
354.24 |
| Nov 25 2016 |
2363 |
316.33 |
| Nov 25 2016 |
3238 |
322.97 |
| Nov 18 2016 |
6263 |
427.26 |
| Nov 18 2016 |
4216 |
354.24 |
| Nov 18 2016 |
2363 |
316.33 |
| Nov 18 2016 |
3238 |
322.97 |
| Nov 11 2016 |
6263 |
427.26 |
| Nov 11 2016 |
4212 |
354.24 |
| Nov 11 2016 |
2363 |
316.33 |
| Nov 11 2016 |
3237 |
322.97 |
| Nov 04 2016 |
6263 |
427.26 |
| Nov 04 2016 |
4212 |
354.24 |
| Nov 04 2016 |
2363 |
316.33 |
| Nov 04 2016 |
3237 |
322.97 |
| Oct 28 2016 |
6254 |
427.26 |
| Oct 28 2016 |
4219 |
354.24 |
| Oct 28 2016 |
2363 |
316.33 |
| Oct 28 2016 |
3233 |
322.97 |
| Oct 21 2016 |
6254 |
427.26 |
| Oct 21 2016 |
4227 |
354.24 |
| Oct 21 2016 |
2368 |
316.33 |
| Oct 21 2016 |
3239 |
322.97 |
| Oct 14 2016 |
6271 |
427.26 |
| Oct 14 2016 |
4228 |
354.24 |
| Oct 14 2016 |
2370 |
316.33 |
| Oct 14 2016 |
3244 |
322.97 |
| Oct 07 2016 |
6270 |
427.26 |
| Oct 07 2016 |
4227 |
354.24 |
| Oct 07 2016 |
2370 |
316.33 |
| Oct 07 2016 |
3255 |
322.97 |
| Sep 30 2016 |
6309 |
427.26 |
| Sep 30 2016 |
4229 |
354.24 |
| Sep 30 2016 |
2372 |
316.33 |
| Sep 30 2016 |
3253 |
322.97 |
| Sep 23 2016 |
6277 |
427.26 |
| Sep 23 2016 |
4200 |
354.24 |
| Sep 23 2016 |
2371 |
316.33 |
| Sep 23 2016 |
3235 |
322.97 |
| Sep 16 2016 |
6282 |
427.26 |
| Sep 16 2016 |
4184 |
354.24 |
| Sep 16 2016 |
2387 |
316.33 |
| Sep 16 2016 |
3250 |
322.97 |
| Sep 09 2016 |
6355 |
427.26 |
| Sep 09 2016 |
4245 |
354.24 |
| Sep 09 2016 |
2436 |
316.33 |
| Sep 09 2016 |
3315 |
322.97 |
| Sep 02 2016 |
6487 |
427.26 |
| Sep 02 2016 |
4260 |
354.24 |
| Sep 02 2016 |
2483 |
316.33 |
| Sep 02 2016 |
3361 |
322.97 |
| Aug 26 2016 |
6331 |
427.26 |
| Aug 26 2016 |
3930 |
354.24 |
| Aug 26 2016 |
2070 |
307.65 |
| Aug 26 2016 |
2568 |
314.18 |
| Aug 19 2016 |
6448 |
427.26 |
| Aug 19 2016 |
3946 |
354.24 |
| Aug 19 2016 |
2075 |
307.72 |
| Aug 19 2016 |
2305 |
309.43 |
| Aug 12 2016 |
6833 |
427.26 |
| Aug 12 2016 |
3956 |
354.24 |
| Aug 12 2016 |
2113 |
307.72 |
| Aug 12 2016 |
2955 |
309.43 |
| Aug 05 2016 |
6487 |
419.67 |
| Aug 05 2016 |
3664 |
348.95 |
| Aug 05 2016 |
2135 |
307.72 |
| Aug 05 2016 |
2914 |
307.72 |
| Jul 29 2016 |
6523 |
419.67 |
| Jul 29 2016 |
3551 |
348.95 |
| Jul 29 2016 |
1936 |
303.58 |
| Jul 29 2016 |
2941 |
307.93 |
| Jul 22 2016 |
6637 |
419.67 |
| Jul 22 2016 |
3668 |
348.95 |
| Jul 22 2016 |
2142 |
306.04 |
| Jul 22 2016 |
3291 |
312.24 |
| Jun 22 2016 |
6589 |
419.67 |
| Jun 22 2016 |
3225 |
339.67 |
| Jun 22 2016 |
2685 |
314.61 |
| Jun 22 2016 |
5519 |
333.73 |
| Jun 15 2016 |
6800 |
419.67 |
| Jun 15 2016 |
3288 |
339.67 |
| Jun 15 2016 |
2739 |
314.64 |
| Jun 15 2016 |
5711 |
335 |
| Jun 08 2016 |
6883 |
419.67 |
| Jun 08 2016 |
3411 |
341.86 |
| Jun 08 2016 |
2773 |
314.64 |
| Jun 08 2016 |
5715 |
334.67 |
| Jun 01 2016 |
7068 |
419.67 |
| Jun 01 2016 |
3171 |
336.7 |
| Jun 01 2016 |
2811 |
314.64 |
| Jun 01 2016 |
6413 |
339.51 |
| May 25 2016 |
6994 |
419.67 |
| May 25 2016 |
2716 |
327.91 |
| May 25 2016 |
2486 |
307.23 |
| May 25 2016 |
4850 |
321.35 |
| May 18 2016 |
7058 |
419.67 |
| May 18 2016 |
2722 |
327.91 |
| May 18 2016 |
2483 |
307.23 |
| May 18 2016 |
4878 |
321.35 |
| May 11 2016 |
6963 |
419.67 |
| May 11 2016 |
2715 |
327.91 |
| May 11 2016 |
2498 |
307.23 |
| May 11 2016 |
4867 |
321.35 |
| May 04 2016 |
6963 |
419.67 |
| May 04 2016 |
2693 |
327.91 |
| May 04 2016 |
2456 |
307.23 |
| May 04 2016 |
4868 |
321.35 |
| Apr 27 2016 |
7140 |
419.67 |
| Apr 27 2016 |
2804 |
327.91 |
| Apr 27 2016 |
2048 |
296.99 |
| Apr 27 2016 |
4845 |
320.16 |
| Apr 20 2016 |
6789 |
412.09 |
| Apr 20 2016 |
1664 |
303.44 |
| Apr 20 2016 |
2135 |
296.99 |
| Apr 20 2016 |
4413 |
313.76 |
| Apr 13 2016 |
6851 |
412.09 |
| Apr 13 2016 |
1754 |
303.44 |
| Apr 13 2016 |
2117 |
296.99 |
| Apr 13 2016 |
4428 |
313.76 |
| Apr 06 2016 |
6968 |
412.09 |
| Apr 06 2016 |
1790 |
303.44 |
| Apr 06 2016 |
2139 |
296.99 |
| Apr 06 2016 |
4477 |
313.76 |
| Mar 30 2016 |
6780 |
412.09 |
| Mar 30 2016 |
1780 |
303.44 |
| Mar 30 2016 |
2112 |
296.99 |
| Mar 30 2016 |
4445 |
313.76 |
| Mar 23 2016 |
7026 |
412.09 |
| Mar 23 2016 |
1848 |
303.44 |
| Mar 23 2016 |
2123 |
296.99 |
| Mar 23 2016 |
4528 |
313.76 |
| Mar 16 2016 |
7004 |
412.09 |
| Mar 16 2016 |
1877 |
303.44 |
| Mar 16 2016 |
2074 |
296.99 |
| Mar 16 2016 |
4489 |
313.76 |
| Mar 09 2016 |
7055 |
412.09 |
| Mar 09 2016 |
1895 |
303.44 |
| Mar 09 2016 |
2066 |
296.99 |
| Mar 09 2016 |
4508 |
313.76 |
| Mar 02 2016 |
7081 |
412.09 |
| Mar 02 2016 |
1879 |
303.44 |
| Mar 02 2016 |
2056 |
296.99 |
| Mar 02 2016 |
4481 |
313.76 |
| Feb 24 2016 |
7058 |
412.09 |
| Feb 24 2016 |
1898 |
303.44 |
| Feb 24 2016 |
2055 |
296.99 |
| Feb 24 2016 |
4480 |
313.76 |
| Feb 17 2016 |
7124 |
412.09 |
| Feb 17 2016 |
1933 |
303.44 |
| Feb 17 2016 |
2062 |
296.99 |
| Feb 17 2016 |
4525 |
313.76 |
| Feb 10 2016 |
7167 |
412.09 |
| Feb 10 2016 |
1940 |
303.44 |
| Feb 10 2016 |
2089 |
296.99 |
| Feb 10 2016 |
4550 |
313.76 |
| Feb 03 2016 |
7168 |
412.09 |
| Feb 03 2016 |
1952 |
303.44 |
| Feb 03 2016 |
2095 |
296.99 |
| Feb 03 2016 |
4567 |
313.76 |
| Jan 27 2016 |
7168 |
412.09 |
| Jan 27 2016 |
1966 |
303.44 |
| Jan 27 2016 |
2099 |
296.99 |
| Jan 27 2016 |
4573 |
313.76 |
| Jan 20 2016 |
7173 |
412.09 |
| Jan 20 2016 |
1970 |
303.44 |
| Jan 20 2016 |
2105 |
296.99 |
| Jan 20 2016 |
4578 |
313.76 |
| Jan 13 2016 |
7173 |
412.09 |
| Jan 13 2016 |
1972 |
303.44 |
| Jan 13 2016 |
2108 |
296.99 |
| Jan 13 2016 |
4581 |
313.76 |
| Jan 06 2016 |
7173 |
412.09 |
| Jan 06 2016 |
1972 |
303.44 |
| Jan 06 2016 |
2110 |
296.99 |
| Jan 06 2016 |
4582 |
313.76 |
| Dec 30 2015 |
7174 |
412.09 |
| Dec 30 2015 |
1972 |
303.44 |
| Dec 30 2015 |
2107 |
296.99 |
| Dec 30 2015 |
4584 |
313.76 |
| Dec 23 2015 |
7174 |
412.09 |
| Dec 23 2015 |
1972 |
303.44 |
| Dec 23 2015 |
2107 |
296.99 |
| Dec 23 2015 |
4584 |
313.76 |
| Dec 16 2015 |
7174 |
412.09 |
| Dec 16 2015 |
1972 |
303.44 |
| Dec 16 2015 |
2107 |
296.99 |
| Dec 16 2015 |
4584 |
313.76 |
| Dec 09 2015 |
7174 |
412.09 |
| Dec 09 2015 |
1972 |
303.44 |
| Dec 09 2015 |
2107 |
296.99 |
| Dec 09 2015 |
4585 |
313.76 |
| Dec 02 2015 |
7174 |
412.09 |
| Dec 02 2015 |
1972 |
303.44 |
| Dec 02 2015 |
2107 |
296.99 |
| Dec 02 2015 |
4585 |
313.76 |
| Nov 25 2015 |
7174 |
412.09 |
| Nov 25 2015 |
1972 |
303.44 |
| Nov 25 2015 |
2107 |
296.99 |
| Nov 25 2015 |
4585 |
313.76 |
| Nov 18 2015 |
7174 |
412.09 |
| Nov 18 2015 |
1972 |
303.44 |
| Nov 18 2015 |
2107 |
296.99 |
| Nov 18 2015 |
4585 |
313.76 |
| Nov 11 2015 |
7174 |
412.09 |
| Nov 11 2015 |
1969 |
303.44 |
| Nov 11 2015 |
2107 |
296.99 |
| Nov 11 2015 |
4584 |
313.76 |
| Nov 04 2015 |
7174 |
412.09 |
| Nov 04 2015 |
1969 |
303.44 |
| Nov 04 2015 |
2107 |
296.99 |
| Nov 04 2015 |
4584 |
313.76 |
| Oct 28 2015 |
7161 |
412.09 |
| Oct 28 2015 |
1969 |
303.44 |
| Oct 28 2015 |
2102 |
296.99 |
| Oct 28 2015 |
4577 |
313.76 |
| Oct 21 2015 |
7139 |
412.09 |
| Oct 21 2015 |
1965 |
303.44 |
| Oct 21 2015 |
2109 |
296.99 |
| Oct 21 2015 |
4583 |
313.76 |
| Oct 14 2015 |
7139 |
412.09 |
| Oct 14 2015 |
1965 |
303.44 |
| Oct 14 2015 |
2108 |
296.99 |
| Oct 14 2015 |
4584 |
313.76 |
| Oct 07 2015 |
7140 |
412.09 |
| Oct 07 2015 |
1968 |
303.44 |
| Oct 07 2015 |
2107 |
296.99 |
| Oct 07 2015 |
4584 |
313.76 |
| Sep 30 2015 |
7152 |
412.09 |
| Sep 30 2015 |
1968 |
303.44 |
| Sep 30 2015 |
2112 |
296.99 |
| Sep 30 2015 |
4584 |
313.76 |
| Sep 23 2015 |
7138 |
412.09 |
| Sep 23 2015 |
1973 |
303.44 |
| Sep 23 2015 |
2117 |
296.99 |
| Sep 23 2015 |
4610 |
313.76 |
| Sep 16 2015 |
7115 |
412.09 |
| Sep 16 2015 |
1961 |
303.44 |
| Sep 16 2015 |
2433 |
303.88 |
| Sep 16 2015 |
5249 |
321.23 |
| Sep 09 2015 |
7070 |
412.09 |
| Sep 09 2015 |
1963 |
303.44 |
| Sep 09 2015 |
2236 |
299.61 |
| Sep 09 2015 |
3193 |
294.21 |
| Sep 02 2015 |
6976 |
412.09 |
| Sep 02 2015 |
2285 |
309.47 |
| Sep 02 2015 |
2233 |
299.61 |
| Sep 02 2015 |
3181 |
294.21 |
| Aug 26 2015 |
6644 |
402.11 |
| Aug 26 2015 |
2341 |
309.47 |
| Aug 26 2015 |
1702 |
285.42 |
| Aug 26 2015 |
3231 |
294.21 |
| Aug 19 2015 |
6585 |
402.11 |
| Aug 19 2015 |
2437 |
309.47 |
| Aug 19 2015 |
1290 |
274.94 |
| Aug 19 2015 |
3826 |
301.63 |
| Aug 12 2015 |
6633 |
402.11 |
| Aug 12 2015 |
2401 |
309.47 |
| Aug 12 2015 |
1310 |
274.94 |
| Aug 12 2015 |
3829 |
301.63 |
| Aug 05 2015 |
6105 |
391.28 |
| Aug 05 2015 |
2219 |
305.69 |
| Aug 05 2015 |
1201 |
270.62 |
| Aug 05 2015 |
2098 |
273.33 |
| Jul 29 2015 |
6059 |
391.28 |
| Jul 29 2015 |
2225 |
305.69 |
| Jul 29 2015 |
1280 |
272.19 |
| Jul 29 2015 |
2044 |
271.19 |
| Jul 22 2015 |
6084 |
391.28 |
| Jul 22 2015 |
2227 |
305.69 |
| Jul 22 2015 |
1261 |
272.19 |
| Jul 22 2015 |
2030 |
271.19 |
| Jul 15 2015 |
6219 |
391.28 |
| Jul 15 2015 |
2924 |
315.77 |
| Jul 15 2015 |
1301 |
272.19 |
| Jul 15 2015 |
2295 |
275.3 |
| Jul 08 2015 |
6289 |
391.28 |
| Jul 08 2015 |
2951 |
315.77 |
| Jul 08 2015 |
1331 |
272.19 |
| Jul 08 2015 |
2369 |
275.3 |
| Jul 01 2015 |
6350 |
391.28 |
| Jul 01 2015 |
2986 |
315.77 |
| Jul 01 2015 |
1362 |
272.19 |
| Jul 01 2015 |
2396 |
275.3 |
| Jun 24 2015 |
6344 |
391.28 |
| Jun 24 2015 |
3031 |
315.77 |
| Jun 24 2015 |
1300 |
269.23 |
| Jun 24 2015 |
2293 |
272.19 |
| Jun 17 2015 |
6325 |
391.28 |
| Jun 17 2015 |
3002 |
315.77 |
| Jun 17 2015 |
1517 |
275.84 |
| Jun 17 2015 |
2849 |
281.48 |
| Jun 10 2015 |
6353 |
391.28 |
| Jun 10 2015 |
3008 |
315.77 |
| Jun 10 2015 |
1561 |
275.84 |
| Jun 10 2015 |
2786 |
281.48 |
| Jun 03 2015 |
6318 |
391.28 |
| Jun 03 2015 |
2743 |
309.01 |
| Jun 03 2015 |
1570 |
275.84 |
| Jun 03 2015 |
2806 |
280.39 |
| May 27 2015 |
6242 |
391.28 |
| May 27 2015 |
2723 |
309.01 |
| May 27 2015 |
1575 |
275.84 |
| May 27 2015 |
2812 |
280.39 |
| May 20 2015 |
5187 |
369.23 |
| May 20 2015 |
1582 |
283.64 |
| May 20 2015 |
1607 |
275.84 |
| May 20 2015 |
2840 |
280.39 |
| May 13 2015 |
5217 |
369.23 |
| May 13 2015 |
1606 |
283.64 |
| May 13 2015 |
1620 |
275.84 |
| May 13 2015 |
2827 |
280.39 |
| May 06 2015 |
4914 |
369.23 |
| May 06 2015 |
1543 |
283.64 |
| May 06 2015 |
1498 |
275.84 |
| May 06 2015 |
2717 |
280.39 |
| Apr 29 2015 |
5069 |
369.23 |
| Apr 29 2015 |
1618 |
283.64 |
| Apr 29 2015 |
1548 |
275.84 |
| Apr 29 2015 |
2795 |
280.39 |
| Apr 22 2015 |
5140 |
369.23 |
| Apr 22 2015 |
1634 |
283.64 |
| Apr 22 2015 |
1571 |
275.84 |
| Apr 22 2015 |
2808 |
280.39 |
| Apr 15 2015 |
5089 |
369.23 |
| Apr 15 2015 |
1673 |
283.64 |
| Apr 15 2015 |
1580 |
275.84 |
| Apr 15 2015 |
2874 |
280.39 |
| Apr 08 2015 |
5092 |
369.23 |
| Apr 08 2015 |
1683 |
283.64 |
| Apr 08 2015 |
1617 |
275.84 |
| Apr 08 2015 |
2912 |
280.39 |
| Apr 01 2015 |
5061 |
369.23 |
| Apr 01 2015 |
1732 |
283.64 |
| Apr 01 2015 |
1656 |
275.84 |
| Apr 01 2015 |
2975 |
280.39 |
| Mar 25 2015 |
5057 |
369.23 |
| Mar 25 2015 |
1679 |
283.64 |
| Mar 25 2015 |
1627 |
275.84 |
| Mar 25 2015 |
2905 |
280.39 |
| Mar 18 2015 |
4910 |
369.23 |
| Mar 18 2015 |
1679 |
283.64 |
| Mar 18 2015 |
1653 |
275.84 |
| Mar 18 2015 |
2906 |
280.39 |
| Mar 11 2015 |
5067 |
369.23 |
| Mar 11 2015 |
1727 |
283.64 |
| Mar 11 2015 |
1669 |
275.84 |
| Mar 11 2015 |
3076 |
280.39 |
| Mar 04 2015 |
5135 |
369.23 |
| Mar 04 2015 |
1778 |
283.64 |
| Mar 04 2015 |
1707 |
275.84 |
| Mar 04 2015 |
3106 |
280.39 |
| Feb 25 2015 |
5075 |
369.23 |
| Feb 25 2015 |
1801 |
283.64 |
| Feb 25 2015 |
1712 |
275.84 |
| Feb 25 2015 |
3136 |
280.39 |
| Feb 18 2015 |
5103 |
369.23 |
| Feb 18 2015 |
1863 |
283.64 |
| Feb 18 2015 |
1730 |
275.84 |
| Feb 18 2015 |
3191 |
280.39 |
| Feb 11 2015 |
5129 |
369.23 |
| Feb 11 2015 |
1892 |
283.64 |
| Feb 11 2015 |
1739 |
275.84 |
| Feb 11 2015 |
3201 |
280.39 |
| Feb 04 2015 |
5129 |
369.23 |
| Feb 04 2015 |
1908 |
283.64 |
| Feb 04 2015 |
1749 |
275.84 |
| Feb 04 2015 |
3210 |
280.39 |
| Jan 28 2015 |
5129 |
369.23 |
| Jan 28 2015 |
1903 |
283.64 |
| Jan 28 2015 |
1760 |
275.84 |
| Jan 28 2015 |
3219 |
280.39 |
| Jan 21 2015 |
5136 |
369.23 |
| Jan 21 2015 |
1912 |
283.64 |
| Jan 21 2015 |
1772 |
275.84 |
| Jan 21 2015 |
3235 |
280.39 |
| Jan 14 2015 |
5136 |
369.23 |
| Jan 14 2015 |
1914 |
283.64 |
| Jan 14 2015 |
1779 |
275.84 |
| Jan 14 2015 |
3244 |
280.39 |
| Jan 07 2015 |
5136 |
369.23 |
| Jan 07 2015 |
1914 |
283.64 |
| Jan 07 2015 |
1780 |
275.84 |
| Jan 07 2015 |
3239 |
280.39 |
| Dec 31 2014 |
5139 |
369.23 |
| Dec 31 2014 |
1914 |
283.64 |
| Dec 31 2014 |
1780 |
275.84 |
| Dec 31 2014 |
3239 |
280.39 |
| Dec 24 2014 |
5139 |
369.23 |
| Dec 24 2014 |
1914 |
283.64 |
| Dec 24 2014 |
1780 |
275.84 |
| Dec 24 2014 |
3239 |
280.39 |
| Dec 17 2014 |
5139 |
369.23 |
| Dec 17 2014 |
1914 |
283.64 |
| Dec 17 2014 |
1781 |
275.84 |
| Dec 17 2014 |
3241 |
280.39 |
| Dec 10 2014 |
5139 |
369.23 |
| Dec 10 2014 |
1914 |
283.64 |
| Dec 10 2014 |
1781 |
275.84 |
| Dec 10 2014 |
3241 |
280.39 |
| Dec 03 2014 |
5140 |
369.23 |
| Dec 03 2014 |
1914 |
283.64 |
| Dec 03 2014 |
1781 |
275.84 |
| Dec 03 2014 |
3241 |
280.39 |
| Nov 26 2014 |
5140 |
369.23 |
| Nov 26 2014 |
1914 |
283.64 |
| Nov 26 2014 |
1781 |
275.84 |
| Nov 26 2014 |
3241 |
280.39 |
| Nov 19 2014 |
5140 |
369.23 |
| Nov 19 2014 |
1914 |
283.64 |
| Nov 19 2014 |
1781 |
275.84 |
| Nov 19 2014 |
3241 |
280.39 |
| Nov 12 2014 |
5140 |
369.23 |
| Nov 12 2014 |
1914 |
283.64 |
| Nov 12 2014 |
1781 |
275.84 |
| Nov 12 2014 |
3241 |
280.39 |
| Nov 05 2014 |
5140 |
369.23 |
| Nov 05 2014 |
1914 |
283.64 |
| Nov 05 2014 |
1781 |
275.84 |
| Nov 05 2014 |
3241 |
280.39 |
| Oct 29 2014 |
5140 |
369.23 |
| Oct 29 2014 |
1913 |
283.64 |
| Oct 29 2014 |
1781 |
275.84 |
| Oct 29 2014 |
3242 |
280.39 |
| Oct 22 2014 |
5139 |
369.23 |
| Oct 22 2014 |
1910 |
283.64 |
| Oct 22 2014 |
1776 |
275.84 |
| Oct 22 2014 |
3253 |
280.39 |
| Oct 15 2014 |
5136 |
369.23 |
| Oct 15 2014 |
1909 |
283.64 |
| Oct 15 2014 |
1775 |
275.84 |
| Oct 15 2014 |
3253 |
280.39 |
| Oct 08 2014 |
5135 |
369.23 |
| Oct 08 2014 |
1913 |
283.64 |
| Oct 08 2014 |
1773 |
275.84 |
| Oct 08 2014 |
3254 |
280.39 |
| Oct 01 2014 |
5139 |
369.23 |
| Oct 01 2014 |
1914 |
283.64 |
| Oct 01 2014 |
1778 |
275.84 |
| Oct 01 2014 |
3256 |
280.39 |
| Sep 24 2014 |
5116 |
369.23 |
| Sep 24 2014 |
1911 |
283.64 |
| Sep 24 2014 |
1862 |
277.42 |
| Sep 24 2014 |
3057 |
277.42 |
| Sep 17 2014 |
5099 |
369.23 |
| Sep 17 2014 |
1910 |
283.64 |
| Sep 17 2014 |
2009 |
280.12 |
| Sep 17 2014 |
3592 |
285.47 |
| Sep 10 2014 |
4606 |
357.78 |
| Sep 10 2014 |
1913 |
283.64 |
| Sep 10 2014 |
1864 |
277.22 |
| Sep 10 2014 |
3931 |
290.04 |
| Sep 03 2014 |
4613 |
357.78 |
| Sep 03 2014 |
2027 |
286.66 |
| Sep 03 2014 |
1809 |
275.86 |
| Sep 03 2014 |
4616 |
299.15 |
| Aug 27 2014 |
4535 |
357.78 |
| Aug 27 2014 |
2020 |
286.66 |
| Aug 27 2014 |
1777 |
274.36 |
| Aug 27 2014 |
4206 |
293.72 |
| Aug 20 2014 |
3235 |
325.14 |
| Aug 20 2014 |
2641 |
300.4 |
| Aug 20 2014 |
1888 |
276.64 |
| Aug 20 2014 |
2559 |
268.41 |
| Aug 13 2014 |
3282 |
325.14 |
| Aug 13 2014 |
2647 |
300.4 |
| Aug 13 2014 |
1914 |
276.64 |
| Aug 13 2014 |
2586 |
268.41 |
| Aug 06 2014 |
3258 |
325.14 |
| Aug 06 2014 |
1608 |
273.45 |
| Aug 06 2014 |
1429 |
264.32 |
| Aug 06 2014 |
2587 |
268.41 |
| Jul 30 2014 |
3327 |
325.14 |
| Jul 30 2014 |
1623 |
273.45 |
| Jul 30 2014 |
1272 |
260.02 |
| Jul 30 2014 |
2467 |
265.76 |
| Jul 23 2014 |
3273 |
325.14 |
| Jul 23 2014 |
1629 |
273.45 |
| Jul 23 2014 |
1283 |
260.02 |
| Jul 23 2014 |
2489 |
265.76 |
| Jul 16 2014 |
3348 |
325.14 |
| Jul 16 2014 |
1657 |
273.45 |
| Jul 16 2014 |
1254 |
260.02 |
| Jul 16 2014 |
2471 |
265.76 |
| Jul 09 2014 |
3250 |
325.14 |
| Jul 09 2014 |
1652 |
273.45 |
| Jul 09 2014 |
1294 |
260.02 |
| Jul 09 2014 |
2479 |
265.76 |
| Jul 02 2014 |
3375 |
325.14 |
| Jul 02 2014 |
1669 |
273.45 |
| Jul 02 2014 |
1326 |
260.02 |
| Jul 02 2014 |
2543 |
265.76 |
| Jun 25 2014 |
3239 |
325.14 |
| Jun 25 2014 |
1705 |
273.45 |
| Jun 25 2014 |
1366 |
260.02 |
| Jun 25 2014 |
2546 |
265.76 |
| Jun 18 2014 |
3249 |
325.14 |
| Jun 18 2014 |
1723 |
273.45 |
| Jun 18 2014 |
1720 |
268.08 |
| Jun 18 2014 |
2532 |
265.03 |
| Jun 11 2014 |
3372 |
325.14 |
| Jun 11 2014 |
1745 |
273.45 |
| Jun 11 2014 |
1756 |
268.08 |
| Jun 11 2014 |
2543 |
265.03 |
| Jun 04 2014 |
3395 |
325.14 |
| Jun 04 2014 |
1592 |
268.64 |
| Jun 04 2014 |
1816 |
268.08 |
| Jun 04 2014 |
2374 |
261.4 |
| May 28 2014 |
3414 |
325.14 |
| May 28 2014 |
1617 |
268.64 |
| May 28 2014 |
1841 |
268.08 |
| May 28 2014 |
2223 |
258.11 |
| May 21 2014 |
1724 |
271.41 |
| May 21 2014 |
1884 |
268.08 |
| May 21 2014 |
2115 |
256.01 |
| May 14 2014 |
1746 |
271.41 |
| May 14 2014 |
1924 |
268.08 |
| May 14 2014 |
2151 |
256.01 |
| May 07 2014 |
1912 |
276.74 |
| May 07 2014 |
1910 |
268.08 |
| May 07 2014 |
2164 |
256.01 |
| Apr 30 2014 |
2049 |
276.74 |
| Apr 30 2014 |
2039 |
268.08 |
| Apr 30 2014 |
2270 |
256.01 |
| Apr 23 2014 |
1509 |
259.76 |
| Apr 23 2014 |
2084 |
268.08 |
| Apr 23 2014 |
2312 |
256.01 |
| Apr 16 2014 |
1496 |
259.76 |
| Apr 16 2014 |
2087 |
268.08 |
| Apr 16 2014 |
2328 |
256.01 |
| Apr 09 2014 |
4286 |
316.27 |
| Apr 09 2014 |
2125 |
268.08 |
| Apr 09 2014 |
2379 |
256.01 |
| Apr 02 2014 |
4334 |
316.27 |
| Apr 02 2014 |
2165 |
268.08 |
| Apr 02 2014 |
2306 |
256.01 |
| Mar 26 2014 |
4295 |
316.27 |
| Mar 26 2014 |
2222 |
268.08 |
| Mar 26 2014 |
2351 |
256.01 |
| Mar 19 2014 |
4313 |
316.27 |
| Mar 19 2014 |
2242 |
268.08 |
| Mar 19 2014 |
2378 |
256.01 |
| Mar 12 2014 |
4329 |
316.27 |
| Mar 12 2014 |
2266 |
268.08 |
| Mar 12 2014 |
2418 |
256.01 |
| Mar 05 2014 |
4314 |
316.27 |
| Mar 05 2014 |
2304 |
268.08 |
| Mar 05 2014 |
2449 |
256.01 |
| Feb 26 2014 |
4312 |
316.27 |
| Feb 26 2014 |
2333 |
268.08 |
| Feb 26 2014 |
2475 |
256.01 |
| Feb 19 2014 |
4383 |
316.27 |
| Feb 19 2014 |
2352 |
268.08 |
| Feb 19 2014 |
2521 |
256.01 |
| Feb 12 2014 |
4371 |
316.27 |
| Feb 12 2014 |
2353 |
268.08 |
| Feb 12 2014 |
2514 |
256.01 |
| Feb 05 2014 |
4413 |
316.27 |
| Feb 05 2014 |
2399 |
268.08 |
| Feb 05 2014 |
2555 |
256.01 |
| Jan 29 2014 |
4397 |
316.27 |
| Jan 29 2014 |
2432 |
268.08 |
| Jan 29 2014 |
2572 |
256.01 |
| Jan 22 2014 |
4391 |
316.27 |
| Jan 22 2014 |
2443 |
268.08 |
| Jan 22 2014 |
2575 |
256.01 |
| Jan 15 2014 |
4395 |
316.27 |
| Jan 15 2014 |
2447 |
268.08 |
| Jan 15 2014 |
2579 |
256.01 |
| Jan 08 2014 |
4394 |
316.27 |
| Jan 08 2014 |
2451 |
268.08 |
| Jan 08 2014 |
2581 |
256.01 |
| Jan 01 2014 |
4394 |
316.27 |
| Jan 01 2014 |
2452 |
268.08 |
| Jan 01 2014 |
2584 |
256.01 |
| Dec 25 2013 |
4394 |
316.27 |
| Dec 25 2013 |
2452 |
268.08 |
| Dec 25 2013 |
2585 |
256.01 |
| Dec 18 2013 |
4394 |
316.27 |
| Dec 18 2013 |
2452 |
268.08 |
| Dec 18 2013 |
2585 |
256.01 |
| Dec 11 2013 |
4394 |
316.27 |
| Dec 11 2013 |
2452 |
268.08 |
| Dec 11 2013 |
2585 |
256.01 |
| Dec 04 2013 |
4395 |
316.27 |
| Dec 04 2013 |
2452 |
268.08 |
| Dec 04 2013 |
2585 |
256.01 |
| Nov 27 2013 |
4395 |
316.27 |
| Nov 27 2013 |
2452 |
268.08 |
| Nov 27 2013 |
2585 |
256.01 |
| Nov 20 2013 |
4395 |
316.27 |
| Nov 20 2013 |
2452 |
268.08 |
| Nov 20 2013 |
2586 |
256.01 |
| Nov 13 2013 |
4395 |
316.27 |
| Nov 13 2013 |
2452 |
268.08 |
| Nov 13 2013 |
2586 |
256.01 |
| Nov 06 2013 |
4395 |
316.27 |
| Nov 06 2013 |
2452 |
268.08 |
| Nov 06 2013 |
2586 |
256.01 |
| Oct 30 2013 |
4395 |
316.27 |
| Oct 30 2013 |
2451 |
268.08 |
| Oct 30 2013 |
2586 |
256.01 |
| Oct 23 2013 |
4393 |
316.27 |
| Oct 23 2013 |
2451 |
268.08 |
| Oct 23 2013 |
2586 |
256.01 |
| Oct 16 2013 |
4415 |
316.27 |
| Oct 16 2013 |
2449 |
268.08 |
| Oct 16 2013 |
2583 |
256.01 |
| Oct 09 2013 |
4403 |
316.27 |
| Oct 09 2013 |
2464 |
268.08 |
| Oct 09 2013 |
2599 |
256.01 |
| Oct 02 2013 |
4410 |
316.27 |
| Oct 02 2013 |
2471 |
268.08 |
| Oct 02 2013 |
2604 |
256.01 |
| Sep 25 2013 |
4396 |
316.27 |
| Sep 25 2013 |
2464 |
268.08 |
| Sep 25 2013 |
2608 |
256.01 |
| Sep 18 2013 |
4366 |
316.27 |
| Sep 18 2013 |
2462 |
268.08 |
| Sep 18 2013 |
2587 |
256.01 |
| Sep 11 2013 |
4385 |
316.27 |
| Sep 11 2013 |
2467 |
268.08 |
| Sep 11 2013 |
2616 |
256.01 |
| Sep 04 2013 |
4400 |
316.27 |
| Sep 04 2013 |
2488 |
268.08 |
| Sep 04 2013 |
2653 |
256.01 |
| Aug 28 2013 |
4403 |
316.27 |
| Aug 28 2013 |
2517 |
268.08 |
| Aug 28 2013 |
2696 |
256.01 |
| Aug 21 2013 |
4425 |
316.27 |
| Aug 21 2013 |
2552 |
268.08 |
| Aug 21 2013 |
2723 |
256.01 |
| Aug 14 2013 |
6000 |
340.76 |
| Aug 14 2013 |
3550 |
286.83 |
| Aug 14 2013 |
4464 |
286.83 |
| Aug 07 2013 |
6000 |
340.76 |
| Aug 07 2013 |
4016 |
293.95 |
| Aug 07 2013 |
4176 |
281.73 |
| Jul 31 2013 |
6097 |
340.76 |
| Jul 31 2013 |
4482 |
300.76 |
| Jul 31 2013 |
5232 |
295.86 |
| Jul 24 2013 |
6049 |
340.76 |
| Jul 24 2013 |
4679 |
303.42 |
| Jul 24 2013 |
4066 |
278.75 |
| Jul 17 2013 |
4143 |
309.52 |
| Jul 17 2013 |
4695 |
303.42 |
| Jul 17 2013 |
4069 |
278.75 |
| Jul 10 2013 |
4171 |
309.52 |
| Jul 10 2013 |
4762 |
303.42 |
| Jul 10 2013 |
4117 |
278.75 |
| Jul 03 2013 |
4186 |
309.52 |
| Jul 03 2013 |
4833 |
303.42 |
| Jul 03 2013 |
4097 |
278.75 |
| Jun 26 2013 |
4191 |
309.52 |
| Jun 26 2013 |
3295 |
274.81 |
| Jun 26 2013 |
4177 |
278.75 |
| Jun 19 2013 |
4257 |
309.52 |
| Jun 19 2013 |
2708 |
262.67 |
| Jun 19 2013 |
4252 |
278.75 |
| Jun 12 2013 |
4327 |
309.52 |
| Jun 12 2013 |
2720 |
262.67 |
| Jun 12 2013 |
4358 |
278.75 |
| Jun 05 2013 |
4514 |
313.51 |
| Jun 05 2013 |
2712 |
262.67 |
| Jun 05 2013 |
4193 |
275.84 |
| May 29 2013 |
4439 |
313.51 |
| May 29 2013 |
2752 |
262.67 |
| May 29 2013 |
4203 |
275.84 |
| May 22 2013 |
4564 |
313.51 |
| May 22 2013 |
2668 |
259.91 |
| May 22 2013 |
4116 |
272.41 |
| May 15 2013 |
4614 |
313.51 |
| May 15 2013 |
2647 |
258.29 |
| May 15 2013 |
3688 |
265.49 |
| May 08 2013 |
4347 |
308.73 |
| May 08 2013 |
2354 |
251.98 |
| May 08 2013 |
3214 |
258.29 |
| May 01 2013 |
4479 |
308.73 |
| May 01 2013 |
2137 |
244.72 |
| May 01 2013 |
2399 |
240.38 |
| Apr 24 2013 |
4228 |
305.53 |
| Apr 24 2013 |
2143 |
244.09 |
| Apr 24 2013 |
2476 |
240.38 |
| Apr 17 2013 |
4306 |
305.53 |
| Apr 17 2013 |
2208 |
244.09 |
| Apr 17 2013 |
2543 |
240.38 |
| Apr 10 2013 |
2538 |
265.82 |
| Apr 10 2013 |
2213 |
244.09 |
| Apr 10 2013 |
2433 |
236.54 |
| Apr 03 2013 |
2558 |
265.82 |
| Apr 03 2013 |
2214 |
244.09 |
| Apr 03 2013 |
2467 |
236.54 |
| Mar 27 2013 |
2630 |
265.82 |
| Mar 27 2013 |
2259 |
244.09 |
| Mar 27 2013 |
2505 |
236.54 |
| Mar 20 2013 |
2629 |
265.82 |
| Mar 20 2013 |
2233 |
244.09 |
| Mar 20 2013 |
2538 |
236.54 |
| Mar 13 2013 |
1071 |
237.74 |
| Mar 13 2013 |
2579 |
236.54 |
| Oct 19 2012 |
2885 |
278.33 |
| Oct 19 2012 |
2634 |
266.7 |
| Oct 19 2012 |
3200 |
261.84 |
| Sep 23 2012 |
2893 |
278.33 |
| Sep 23 2012 |
2639 |
266.7 |
| Sep 23 2012 |
3194 |
261.84 |
| Aug 31 2012 |
2839 |
278.33 |
| Aug 31 2012 |
2509 |
264.89 |
| Aug 31 2012 |
3160 |
261.84 |
| Aug 24 2012 |
2826 |
278.33 |
| Aug 24 2012 |
2676 |
268.7 |
| Aug 24 2012 |
3110 |
261.15 |
| Aug 10 2012 |
2798 |
278.33 |
| Aug 10 2012 |
2642 |
268.7 |
| Aug 10 2012 |
3090 |
261.15 |
| Aug 03 2012 |
2772 |
278.33 |
| Aug 03 2012 |
2651 |
269.65 |
| Aug 03 2012 |
3013 |
259.88 |
| Jul 27 2012 |
2752 |
278.33 |
| Jul 27 2012 |
3074 |
280.97 |
| Jul 27 2012 |
3287 |
266.07 |
| Jul 06 2012 |
2859 |
282.41 |
| Jul 06 2012 |
3219 |
286.39 |
| Jul 06 2012 |
3814 |
277.11 |
| Jun 22 2012 |
2856 |
282.41 |
| Jun 22 2012 |
2760 |
279.05 |
| Jun 22 2012 |
4002 |
284.34 |
| Jun 15 2012 |
2812 |
282.41 |
| Jun 15 2012 |
2788 |
279.05 |
| Jun 15 2012 |
4285 |
284.34 |
| Jun 08 2012 |
3002 |
288.1 |
| Jun 08 2012 |
3059 |
286.9 |
| Jun 08 2012 |
4232 |
283.58 |
| Jun 01 2012 |
3056 |
288.1 |
| Jun 01 2012 |
2752 |
281.69 |
| Jun 01 2012 |
4208 |
283.58 |
| May 25 2012 |
2864 |
288.1 |
| May 25 2012 |
2346 |
281.69 |
| May 25 2012 |
3947 |
283.58 |
| May 18 2012 |
1660 |
267.54 |
| May 18 2012 |
2748 |
281.21 |
| May 18 2012 |
2181 |
273.77 |
| May 18 2012 |
4040 |
283.58 |
| May 11 2012 |
1653 |
267.54 |
| May 11 2012 |
3890 |
313.53 |
| May 11 2012 |
2165 |
273.77 |
| May 11 2012 |
4394 |
289.16 |
| May 04 2012 |
1508 |
267.54 |
| May 04 2012 |
3663 |
313.53 |
| May 04 2012 |
2106 |
273.77 |
| May 04 2012 |
4374 |
289.16 |
| Apr 27 2012 |
1370 |
267.54 |
| Apr 27 2012 |
3481 |
318.73 |
| Apr 27 2012 |
2040 |
273.43 |
| Apr 27 2012 |
3973 |
281.83 |
| Apr 13 2012 |
1168 |
267.54 |
| Apr 13 2012 |
2710 |
316.28 |
| Apr 13 2012 |
1519 |
261.92 |
| Apr 13 2012 |
3365 |
273.72 |
| Apr 06 2012 |
1128 |
267.54 |
| Apr 06 2012 |
2368 |
310.26 |
| Apr 06 2012 |
1501 |
261.92 |
| Apr 06 2012 |
3203 |
270.54 |
| Mar 27 2012 |
1201 |
267.54 |
| Mar 27 2012 |
2266 |
310.26 |
| Mar 27 2012 |
1506 |
261.92 |
| Mar 27 2012 |
3208 |
270.54 |
| Sep 23 2011 |
3614 |
327.09 |
| Sep 23 2011 |
1851 |
258.95 |
| Sep 23 2011 |
2797 |
268.96 |
| Sep 16 2011 |
3615 |
327.09 |
| Sep 16 2011 |
1760 |
254.47 |
| Sep 16 2011 |
2561 |
261.81 |
| Sep 10 2011 |
3551 |
327.09 |
| Sep 10 2011 |
1658 |
251.96 |
| Sep 10 2011 |
2540 |
261.81 |
| Sep 02 2011 |
3481 |
327.09 |
| Sep 02 2011 |
1659 |
251.96 |
| Sep 02 2011 |
2516 |
261.81 |
| Aug 26 2011 |
3471 |
327.09 |
| Aug 26 2011 |
1657 |
251.96 |
| Aug 26 2011 |
2512 |
261.81 |
| Aug 19 2011 |
3396 |
327.09 |
| Aug 19 2011 |
1595 |
251.96 |
| Aug 19 2011 |
2228 |
261.81 |
| Aug 12 2011 |
3391 |
327.09 |
| Aug 12 2011 |
1568 |
251.96 |
| Aug 12 2011 |
2212 |
261.81 |
| Aug 05 2011 |
3365 |
327.09 |
| Aug 05 2011 |
1289 |
236.15 |
| Aug 05 2011 |
2220 |
262.44 |
| Jul 29 2011 |
3350 |
327.09 |
| Jul 29 2011 |
1335 |
239.66 |
| Jul 29 2011 |
2219 |
262.44 |
| Jul 22 2011 |
3174 |
327.09 |
| Jul 22 2011 |
1211 |
238.5 |
| Jul 22 2011 |
2089 |
262.44 |
| Jul 15 2011 |
2658 |
315.53 |
| Jul 15 2011 |
989 |
228.9 |
| Jul 15 2011 |
1897 |
258.18 |
| Jul 08 2011 |
2547 |
315.53 |
| Jul 08 2011 |
1030 |
230.29 |
| Jul 08 2011 |
1939 |
261.19 |
| Jul 01 2011 |
752 |
320.6 |
| Jul 01 2011 |
1955 |
311.64 |
| Jul 01 2011 |
565 |
223.31 |
| Jul 01 2011 |
1325 |
251.67 |
| Jun 17 2011 |
752 |
320.6 |
| Jun 17 2011 |
2280 |
328.86 |
| Jun 17 2011 |
491 |
216.95 |
| Jun 17 2011 |
1442 |
256.66 |
| Jun 10 2011 |
752 |
320.6 |
| Jun 10 2011 |
2571 |
347.2 |
| Jun 10 2011 |
654 |
225.58 |
| Jun 10 2011 |
1415 |
253.53 |
| Jun 03 2011 |
752 |
320.6 |
| Jun 03 2011 |
2390 |
347.2 |
| Jun 03 2011 |
610 |
225.58 |
| Jun 03 2011 |
1311 |
253.53 |
| May 29 2011 |
791 |
320.6 |
| May 29 2011 |
2404 |
347.2 |
| May 29 2011 |
608 |
225.58 |
| May 29 2011 |
1330 |
253.53 |
| May 06 2011 |
873 |
309.83 |
| May 06 2011 |
1769 |
309.58 |
| May 06 2011 |
658 |
229.5 |
| May 06 2011 |
1331 |
246.56 |
| Apr 22 2011 |
854 |
309.83 |
| Apr 22 2011 |
1199 |
265.56 |
| Apr 22 2011 |
731 |
229.5 |
| Apr 22 2011 |
1448 |
246.56 |
| Apr 01 2011 |
522 |
227.23 |
| Apr 01 2011 |
839 |
309.83 |
| Apr 01 2011 |
1356 |
269.82 |
| Apr 01 2011 |
959 |
229.5 |
| Apr 01 2011 |
1541 |
246.56 |
| Oct 15 2010 |
1526 |
316.67 |
| Oct 15 2010 |
1638 |
267.18 |
| Oct 15 2010 |
1269 |
229.5 |
| Oct 15 2010 |
1895 |
246.56 |
| Aug 15 2010 |
1421 |
314.7 |
| Aug 15 2010 |
1485 |
261.72 |
| Aug 15 2010 |
1573 |
253.38 |
| Aug 15 2010 |
1824 |
245.11 |
| Aug 01 2010 |
1398 |
312.99 |
| Aug 01 2010 |
1469 |
261.72 |
| Aug 01 2010 |
1262 |
238.07 |
| Aug 01 2010 |
1699 |
242.77 |
| Jul 15 2010 |
1476 |
330.34 |
| Jul 15 2010 |
1370 |
267.08 |
| Jul 15 2010 |
1279 |
246.48 |
| Jul 15 2010 |
1832 |
259.89 |
| Jul 01 2010 |
1545 |
330.34 |
| Jul 01 2010 |
1553 |
275.86 |
| Jul 01 2010 |
1323 |
247.86 |
| Jul 01 2010 |
2090 |
266.96 |
| Jun 15 2010 |
1208 |
312.24 |
| Jun 15 2010 |
1530 |
275.86 |
| Jun 15 2010 |
1191 |
238.84 |
| Jun 15 2010 |
2017 |
266.96 |
| Jun 01 2010 |
1109 |
312.24 |
| Jun 01 2010 |
1257 |
271.39 |
| Jun 01 2010 |
1069 |
244.66 |
| Jun 01 2010 |
1961 |
271.11 |
| May 27 2010 |
1354 |
287.17 |
| May 27 2010 |
1015 |
259.13 |
| May 27 2010 |
1740 |
273.41 |
| May 15 2010 |
832 |
294.14 |
| May 15 2010 |
1235 |
276.25 |
| May 15 2010 |
969 |
244.66 |
| May 15 2010 |
1664 |
265.01 |
| Apr 30 2010 |
930 |
244.66 |
| Apr 30 2010 |
1588 |
264.53 |
| Apr 15 2010 |
817 |
294.14 |
| Apr 15 2010 |
1100 |
276.48 |
| Apr 15 2010 |
855 |
244.66 |
| Apr 15 2010 |
1456 |
260.82 |
| Apr 02 2010 |
686 |
294.14 |
| Apr 02 2010 |
815 |
276.48 |
| Apr 02 2010 |
719 |
244.66 |
| Apr 02 2010 |
1240 |
260.82 |
| Aug 30 2009 |
554 |
294.14 |
| Aug 30 2009 |
523 |
276.48 |
| Aug 30 2009 |
513 |
244.66 |
| Aug 30 2009 |
807 |
260.82 |
| Aug 15 2009 |
554 |
294.14 |
| Aug 15 2009 |
598 |
276.48 |
| Aug 15 2009 |
533 |
244.66 |
| Aug 15 2009 |
818 |
260.82 |
| Aug 01 2009 |
553 |
294.14 |
| Aug 01 2009 |
516 |
266.78 |
| Aug 01 2009 |
518 |
239.22 |
| Aug 01 2009 |
758 |
253.13 |
| Jul 15 2009 |
550 |
294.14 |
| Jul 15 2009 |
552 |
269.3 |
| Jul 15 2009 |
464 |
223.92 |
| Jul 15 2009 |
745 |
252.29 |
| Jul 01 2009 |
553 |
294.14 |
| Jul 01 2009 |
360 |
258.76 |
| Jul 01 2009 |
387 |
225.89 |
| Jul 01 2009 |
542 |
228.04 |
| Jun 15 2009 |
400 |
261.33 |
| Jun 15 2009 |
349 |
220.2 |
| Jun 15 2009 |
567 |
228.87 |
| Jun 01 2009 |
351 |
255.08 |
| Jun 01 2009 |
443 |
248.9 |
| Jun 01 2009 |
621 |
246.12 |
| May 15 2009 |
186 |
249.99 |
| May 15 2009 |
389 |
265.05 |
| May 15 2009 |
487 |
255.32 |
| May 15 2009 |
710 |
259.15 |
| May 01 2009 |
187 |
249.99 |
| May 01 2009 |
428 |
282.06 |
| May 01 2009 |
485 |
255.32 |
| May 01 2009 |
630 |
253.05 |
| Apr 15 2009 |
187 |
249.99 |
| Apr 15 2009 |
429 |
282.06 |
| Apr 15 2009 |
490 |
255.32 |
| Apr 15 2009 |
614 |
253.05 |
| Apr 01 2009 |
183 |
249.99 |
| Apr 01 2009 |
416 |
282.06 |
| Apr 01 2009 |
493 |
255.32 |
| Apr 01 2009 |
616 |
253.05 |
| Oct 14 2008 |
171 |
249.99 |
| Oct 14 2008 |
404 |
282.06 |
| Oct 14 2008 |
456 |
255.32 |
| Oct 14 2008 |
600 |
253.05 |
| Jul 13 2008 |
557 |
265.85 |
