| Jul 27 2018 |
1574 |
339.77 |
| Jul 27 2018 |
2568 |
339.77 |
| Jul 20 2018 |
4758 |
392.94 |
| Jul 20 2018 |
3995 |
377.11 |
| Jul 20 2018 |
6694 |
388.98 |
| Jul 13 2018 |
881 |
311.27 |
| Jul 13 2018 |
4880 |
392.94 |
| Jul 13 2018 |
3300 |
369.39 |
| Jul 13 2018 |
6034 |
383.52 |
| Jul 06 2018 |
872 |
311.27 |
| Jul 06 2018 |
4696 |
392.94 |
| Jul 06 2018 |
6179 |
406.4 |
| Jul 06 2018 |
3992 |
364.89 |
| Jun 29 2018 |
872 |
311.27 |
| Jun 29 2018 |
4710 |
392.94 |
| Jun 29 2018 |
6189 |
406.4 |
| Jun 29 2018 |
4030 |
364.89 |
| Jun 22 2018 |
1435 |
334.61 |
| Jun 22 2018 |
3392 |
374.73 |
| Jun 22 2018 |
2943 |
362.88 |
| Jun 22 2018 |
3250 |
352.99 |
| Jun 15 2018 |
1438 |
334.61 |
| Jun 15 2018 |
4609 |
390.19 |
| Jun 15 2018 |
2999 |
362.88 |
| Jun 15 2018 |
3279 |
352.99 |
| Jun 08 2018 |
1477 |
334.61 |
| Jun 08 2018 |
4634 |
390.19 |
| Jun 08 2018 |
2559 |
353.98 |
| Jun 08 2018 |
3356 |
352.99 |
| Jun 01 2018 |
1473 |
334.61 |
| Jun 01 2018 |
4893 |
390.19 |
| Jun 01 2018 |
2574 |
353.98 |
| Jun 01 2018 |
3577 |
352.99 |
| May 25 2018 |
1470 |
334.61 |
| May 25 2018 |
4901 |
390.19 |
| May 25 2018 |
2649 |
353.98 |
| May 25 2018 |
3643 |
352.99 |
| May 18 2018 |
1473 |
334.61 |
| May 18 2018 |
4976 |
390.19 |
| May 18 2018 |
2675 |
353.98 |
| May 18 2018 |
3625 |
352.99 |
| May 11 2018 |
1453 |
334.61 |
| May 11 2018 |
4997 |
390.19 |
| May 11 2018 |
2658 |
353.98 |
| May 11 2018 |
3683 |
352.99 |
| May 04 2018 |
1465 |
334.61 |
| May 04 2018 |
3247 |
365.89 |
| May 04 2018 |
2764 |
353.98 |
| May 04 2018 |
3774 |
352.99 |
| Apr 27 2018 |
1505 |
334.61 |
| Apr 27 2018 |
2163 |
346.19 |
| Apr 27 2018 |
2786 |
353.98 |
| Apr 27 2018 |
3767 |
352.99 |
| Apr 20 2018 |
1504 |
334.61 |
| Apr 20 2018 |
2191 |
346.19 |
| Apr 20 2018 |
2815 |
353.98 |
| Apr 20 2018 |
3811 |
352.99 |
| Apr 13 2018 |
1468 |
334.61 |
| Apr 13 2018 |
2189 |
346.19 |
| Apr 13 2018 |
2829 |
353.98 |
| Apr 13 2018 |
3794 |
352.99 |
| Apr 06 2018 |
1468 |
334.61 |
| Apr 06 2018 |
2226 |
346.19 |
| Apr 06 2018 |
2827 |
353.98 |
| Apr 06 2018 |
3807 |
352.99 |
| Mar 30 2018 |
1455 |
334.61 |
| Mar 30 2018 |
2305 |
346.19 |
| Mar 30 2018 |
2848 |
353.98 |
| Mar 30 2018 |
3894 |
352.99 |
| Mar 23 2018 |
1541 |
334.61 |
| Mar 23 2018 |
2360 |
346.19 |
| Mar 23 2018 |
2867 |
353.98 |
| Mar 23 2018 |
3943 |
352.99 |
| Mar 16 2018 |
1545 |
334.61 |
| Mar 16 2018 |
2369 |
346.19 |
| Mar 16 2018 |
2880 |
353.98 |
| Mar 16 2018 |
3971 |
352.99 |
| Mar 09 2018 |
1536 |
334.61 |
| Mar 09 2018 |
2386 |
346.19 |
| Mar 09 2018 |
2889 |
353.98 |
| Mar 09 2018 |
3987 |
352.99 |
| Mar 02 2018 |
1567 |
334.61 |
| Mar 02 2018 |
2431 |
346.19 |
| Mar 02 2018 |
2898 |
353.98 |
| Mar 02 2018 |
4139 |
352.99 |
| Feb 23 2018 |
2852 |
373.44 |
| Feb 23 2018 |
2457 |
346.19 |
| Feb 23 2018 |
2923 |
353.98 |
| Feb 23 2018 |
4171 |
352.99 |
| Feb 16 2018 |
2792 |
373.44 |
| Feb 16 2018 |
2499 |
346.19 |
| Feb 16 2018 |
2924 |
353.98 |
| Feb 16 2018 |
4186 |
352.99 |
| Feb 09 2018 |
2867 |
373.44 |
| Feb 09 2018 |
2490 |
346.19 |
| Feb 09 2018 |
2922 |
353.98 |
| Feb 09 2018 |
4184 |
352.99 |
| Feb 02 2018 |
2862 |
373.44 |
| Feb 02 2018 |
2493 |
346.19 |
| Feb 02 2018 |
2917 |
353.98 |
| Feb 02 2018 |
4190 |
352.99 |
| Jan 26 2018 |
2862 |
373.44 |
| Jan 26 2018 |
2502 |
346.19 |
| Jan 26 2018 |
2920 |
353.98 |
| Jan 26 2018 |
4188 |
352.99 |
| Jan 19 2018 |
2862 |
373.44 |
| Jan 19 2018 |
2501 |
346.19 |
| Jan 19 2018 |
2920 |
353.98 |
| Jan 19 2018 |
4188 |
352.99 |
| Jan 12 2018 |
2852 |
373.44 |
| Jan 12 2018 |
2506 |
346.19 |
| Jan 12 2018 |
2928 |
353.98 |
| Jan 12 2018 |
4204 |
352.99 |
| Jan 05 2018 |
2852 |
373.44 |
| Jan 05 2018 |
2506 |
346.19 |
| Jan 05 2018 |
2930 |
353.98 |
| Jan 05 2018 |
4210 |
352.99 |
| Dec 29 2017 |
2855 |
373.44 |
| Dec 29 2017 |
2506 |
346.19 |
| Dec 29 2017 |
2930 |
353.98 |
| Dec 29 2017 |
4210 |
352.99 |
| Dec 22 2017 |
2855 |
373.44 |
| Dec 22 2017 |
2506 |
346.19 |
| Dec 22 2017 |
2930 |
353.98 |
| Dec 22 2017 |
4210 |
352.99 |
| Dec 15 2017 |
2855 |
373.44 |
| Dec 15 2017 |
2506 |
346.19 |
| Dec 15 2017 |
2932 |
353.98 |
| Dec 15 2017 |
4210 |
352.99 |
| Dec 08 2017 |
2855 |
373.44 |
| Dec 08 2017 |
2506 |
346.19 |
| Dec 08 2017 |
2932 |
353.98 |
| Dec 08 2017 |
4210 |
352.99 |
| Dec 01 2017 |
2855 |
373.44 |
| Dec 01 2017 |
2506 |
346.19 |
| Dec 01 2017 |
2932 |
353.98 |
| Dec 01 2017 |
4210 |
352.99 |
| Nov 24 2017 |
2855 |
373.44 |
| Nov 24 2017 |
2506 |
346.19 |
| Nov 24 2017 |
2932 |
353.98 |
| Nov 24 2017 |
4210 |
352.99 |
| Nov 17 2017 |
2855 |
373.44 |
| Nov 17 2017 |
2506 |
346.19 |
| Nov 17 2017 |
2932 |
353.98 |
| Nov 17 2017 |
4210 |
352.99 |
| Nov 10 2017 |
2855 |
373.44 |
| Nov 10 2017 |
2511 |
346.19 |
| Nov 10 2017 |
2932 |
353.98 |
| Nov 10 2017 |
4216 |
352.99 |
| Nov 03 2017 |
2855 |
373.44 |
| Nov 03 2017 |
2511 |
346.19 |
| Nov 03 2017 |
2932 |
353.98 |
| Nov 03 2017 |
4216 |
352.99 |
| Oct 27 2017 |
2855 |
373.44 |
| Oct 27 2017 |
2538 |
346.19 |
| Oct 27 2017 |
2932 |
353.98 |
| Oct 27 2017 |
4240 |
352.99 |
| Oct 20 2017 |
2846 |
373.44 |
| Oct 20 2017 |
2523 |
346.19 |
| Oct 20 2017 |
2939 |
353.98 |
| Oct 20 2017 |
4229 |
352.99 |
| Oct 13 2017 |
2849 |
373.44 |
| Oct 13 2017 |
2538 |
346.19 |
| Oct 13 2017 |
2938 |
353.98 |
| Oct 13 2017 |
4243 |
352.99 |
| Oct 06 2017 |
2849 |
373.44 |
| Oct 06 2017 |
2535 |
346.19 |
| Oct 06 2017 |
2936 |
353.98 |
| Oct 06 2017 |
4240 |
352.99 |
| Sep 29 2017 |
2853 |
373.44 |
| Sep 29 2017 |
2534 |
346.19 |
| Sep 29 2017 |
2937 |
353.98 |
| Sep 29 2017 |
4202 |
352.99 |
| Sep 22 2017 |
2852 |
373.44 |
| Sep 22 2017 |
2568 |
346.19 |
| Sep 22 2017 |
2936 |
353.98 |
| Sep 22 2017 |
4241 |
352.99 |
| Sep 15 2017 |
2836 |
373.44 |
| Sep 15 2017 |
2576 |
346.19 |
| Sep 15 2017 |
2964 |
353.98 |
| Sep 15 2017 |
4280 |
352.99 |
| Sep 08 2017 |
2769 |
373.44 |
| Sep 08 2017 |
2559 |
346.19 |
| Sep 08 2017 |
2984 |
353.98 |
| Sep 08 2017 |
4368 |
352.99 |
| Sep 01 2017 |
3275 |
384.89 |
| Sep 01 2017 |
2535 |
346.19 |
| Sep 01 2017 |
3015 |
353.98 |
| Sep 01 2017 |
4352 |
352.99 |
| Aug 25 2017 |
3254 |
384.89 |
| Aug 25 2017 |
2890 |
346.19 |
| Aug 25 2017 |
3026 |
353.98 |
| Aug 25 2017 |
4669 |
352.99 |
| Aug 18 2017 |
3412 |
384.89 |
| Aug 18 2017 |
2904 |
346.19 |
| Aug 18 2017 |
3059 |
353.98 |
| Aug 18 2017 |
4709 |
352.99 |
| Aug 11 2017 |
3390 |
384.89 |
| Aug 11 2017 |
2941 |
346.19 |
| Aug 11 2017 |
3038 |
353.98 |
| Aug 11 2017 |
4732 |
352.99 |
| Aug 04 2017 |
3452 |
384.89 |
| Aug 04 2017 |
2962 |
346.19 |
| Aug 04 2017 |
3085 |
353.98 |
| Aug 04 2017 |
4805 |
352.99 |
| Jul 28 2017 |
3471 |
384.89 |
| Jul 28 2017 |
3484 |
355.11 |
| Jul 28 2017 |
3123 |
353.98 |
| Jul 28 2017 |
4539 |
349.05 |
| Jul 21 2017 |
4281 |
403.29 |
| Jul 21 2017 |
3977 |
361.55 |
| Jul 21 2017 |
2987 |
350.33 |
| Jul 21 2017 |
4138 |
342.49 |
| Jul 14 2017 |
6837 |
460.3 |
| Jul 14 2017 |
5437 |
380.46 |
| Jul 14 2017 |
3756 |
361.71 |
| Jul 14 2017 |
5795 |
361.71 |
| Jul 07 2017 |
7610 |
478.58 |
| Jul 07 2017 |
5475 |
380.46 |
| Jul 07 2017 |
3754 |
361.23 |
| Jul 07 2017 |
5203 |
355.01 |
| Jun 30 2017 |
7577 |
478.58 |
| Jun 30 2017 |
5507 |
380.46 |
| Jun 30 2017 |
3780 |
361.23 |
| Jun 30 2017 |
5229 |
355.01 |
| Jun 23 2017 |
7665 |
478.58 |
| Jun 23 2017 |
5632 |
380.46 |
| Jun 23 2017 |
4608 |
361.23 |
| Jun 23 2017 |
5276 |
355.01 |
| Jun 16 2017 |
7578 |
478.58 |
| Jun 16 2017 |
5157 |
374.99 |
| Jun 16 2017 |
4715 |
361.23 |
| Jun 16 2017 |
4969 |
351.16 |
| Jun 09 2017 |
7582 |
478.58 |
| Jun 09 2017 |
5018 |
374.99 |
| Jun 09 2017 |
5481 |
370.19 |
| Jun 09 2017 |
5523 |
358.65 |
| Jun 02 2017 |
7577 |
478.58 |
| Jun 02 2017 |
5237 |
374.99 |
| Jun 02 2017 |
5437 |
368.99 |
| Jun 02 2017 |
5883 |
360.64 |
| May 26 2017 |
7494 |
478.58 |
| May 26 2017 |
5267 |
374.99 |
| May 26 2017 |
5470 |
368.99 |
| May 26 2017 |
5899 |
360.64 |
| May 19 2017 |
7782 |
478.58 |
| May 19 2017 |
5387 |
374.99 |
| May 19 2017 |
5472 |
368.99 |
| May 19 2017 |
5952 |
360.64 |
| May 12 2017 |
7889 |
478.58 |
| May 12 2017 |
5433 |
374.99 |
| May 12 2017 |
5594 |
368.99 |
| May 12 2017 |
6007 |
360.64 |
| May 05 2017 |
8118 |
478.58 |
| May 05 2017 |
8092 |
401.61 |
| May 05 2017 |
6039 |
373.93 |
| May 05 2017 |
10166 |
395.5 |
| Apr 28 2017 |
8145 |
478.58 |
| Apr 28 2017 |
8085 |
401.61 |
| Apr 28 2017 |
5932 |
373.93 |
| Apr 28 2017 |
10084 |
395.5 |
| Apr 21 2017 |
8259 |
478.58 |
| Apr 21 2017 |
8217 |
401.61 |
| Apr 21 2017 |
6075 |
373.93 |
| Apr 21 2017 |
10197 |
395.5 |
| Apr 14 2017 |
8422 |
478.58 |
| Apr 14 2017 |
8320 |
401.61 |
| Apr 14 2017 |
6116 |
373.93 |
| Apr 14 2017 |
10245 |
395.5 |
| Apr 07 2017 |
8444 |
478.58 |
| Apr 07 2017 |
8239 |
401.61 |
| Apr 07 2017 |
6183 |
373.93 |
| Apr 07 2017 |
10079 |
395.5 |
| Mar 31 2017 |
8744 |
478.58 |
| Mar 31 2017 |
8269 |
401.61 |
| Mar 31 2017 |
6369 |
373.93 |
| Mar 31 2017 |
10248 |
395.5 |
| Mar 24 2017 |
8529 |
478.58 |
| Mar 24 2017 |
8131 |
401.61 |
| Mar 24 2017 |
6317 |
373.93 |
| Mar 24 2017 |
10139 |
395.5 |
| Mar 17 2017 |
8673 |
478.58 |
| Mar 17 2017 |
8229 |
401.61 |
| Mar 17 2017 |
6398 |
373.93 |
| Mar 17 2017 |
10210 |
395.5 |
| Mar 10 2017 |
8545 |
478.58 |
| Mar 10 2017 |
9095 |
409.21 |
| Mar 10 2017 |
6426 |
373.38 |
| Mar 10 2017 |
8983 |
385.13 |
| Mar 03 2017 |
8581 |
478.58 |
| Mar 03 2017 |
9018 |
409.21 |
| Mar 03 2017 |
6385 |
373.38 |
| Mar 03 2017 |
8967 |
385.13 |
| Feb 24 2017 |
8474 |
472.92 |
| Feb 24 2017 |
11204 |
428.92 |
| Feb 24 2017 |
6417 |
374.18 |
| Feb 24 2017 |
11114 |
401.81 |
| Feb 17 2017 |
8373 |
472.92 |
| Feb 17 2017 |
11222 |
428.92 |
| Feb 17 2017 |
6266 |
374.18 |
| Feb 17 2017 |
9933 |
392.31 |
| Feb 10 2017 |
8492 |
472.92 |
| Feb 10 2017 |
11351 |
428.92 |
| Feb 10 2017 |
6286 |
374.18 |
| Feb 10 2017 |
9992 |
392.31 |
| Feb 03 2017 |
8459 |
472.92 |
| Feb 03 2017 |
14429 |
457.89 |
| Feb 03 2017 |
6301 |
374.18 |
| Feb 03 2017 |
8081 |
376.36 |
| Jan 27 2017 |
8447 |
472.92 |
| Jan 27 2017 |
14417 |
457.89 |
| Jan 27 2017 |
6307 |
374.18 |
| Jan 27 2017 |
8455 |
379.27 |
| Jan 20 2017 |
8464 |
472.92 |
| Jan 20 2017 |
14370 |
457.89 |
| Jan 20 2017 |
6314 |
374.18 |
| Jan 20 2017 |
8458 |
379.27 |
| Jan 13 2017 |
8464 |
472.92 |
| Jan 13 2017 |
14351 |
457.89 |
| Jan 13 2017 |
6315 |
374.18 |
| Jan 13 2017 |
8462 |
379.27 |
| Jan 06 2017 |
8464 |
472.92 |
| Jan 06 2017 |
14351 |
457.89 |
| Jan 06 2017 |
6315 |
374.18 |
| Jan 06 2017 |
8443 |
379.27 |
| Dec 30 2016 |
8461 |
472.92 |
| Dec 30 2016 |
14351 |
457.89 |
| Dec 30 2016 |
6318 |
374.18 |
| Dec 30 2016 |
8445 |
379.27 |
| Dec 23 2016 |
8461 |
472.92 |
| Dec 23 2016 |
14351 |
457.89 |
| Dec 23 2016 |
6318 |
374.18 |
| Dec 23 2016 |
8445 |
379.27 |
| Dec 16 2016 |
8461 |
472.92 |
| Dec 16 2016 |
14351 |
457.89 |
| Dec 16 2016 |
6315 |
374.18 |
| Dec 16 2016 |
8440 |
379.27 |
| Dec 09 2016 |
8468 |
472.92 |
| Dec 09 2016 |
14351 |
457.89 |
| Dec 09 2016 |
6313 |
374.18 |
| Dec 09 2016 |
8440 |
379.27 |
| Dec 02 2016 |
8468 |
472.92 |
| Dec 02 2016 |
14351 |
457.89 |
| Dec 02 2016 |
6313 |
374.18 |
| Dec 02 2016 |
8440 |
379.27 |
| Nov 25 2016 |
8457 |
472.92 |
| Nov 25 2016 |
14351 |
457.89 |
| Nov 25 2016 |
6309 |
374.18 |
| Nov 25 2016 |
8437 |
379.27 |
| Nov 18 2016 |
8457 |
472.92 |
| Nov 18 2016 |
14351 |
457.89 |
| Nov 18 2016 |
6309 |
374.18 |
| Nov 18 2016 |
8437 |
379.27 |
| Nov 11 2016 |
8457 |
472.92 |
| Nov 11 2016 |
14337 |
457.89 |
| Nov 11 2016 |
6309 |
374.18 |
| Nov 11 2016 |
8433 |
379.27 |
| Nov 04 2016 |
8457 |
472.92 |
| Nov 04 2016 |
14337 |
457.89 |
| Nov 04 2016 |
6309 |
374.18 |
| Nov 04 2016 |
8433 |
379.27 |
| Oct 28 2016 |
8446 |
472.92 |
| Oct 28 2016 |
14355 |
457.89 |
| Oct 28 2016 |
6309 |
374.18 |
| Oct 28 2016 |
8451 |
379.27 |
| Oct 21 2016 |
8446 |
472.92 |
| Oct 21 2016 |
14368 |
457.89 |
| Oct 21 2016 |
6304 |
374.18 |
| Oct 21 2016 |
8452 |
379.27 |
| Oct 14 2016 |
8468 |
472.92 |
| Oct 14 2016 |
14380 |
457.89 |
| Oct 14 2016 |
6329 |
374.18 |
| Oct 14 2016 |
8495 |
379.27 |
| Oct 07 2016 |
8465 |
472.92 |
| Oct 07 2016 |
12351 |
439.16 |
| Oct 07 2016 |
6335 |
374.18 |
| Oct 07 2016 |
8492 |
379.27 |
| Sep 30 2016 |
8508 |
472.92 |
| Sep 30 2016 |
12360 |
439.16 |
| Sep 30 2016 |
6342 |
374.18 |
| Sep 30 2016 |
8498 |
379.27 |
| Sep 23 2016 |
8476 |
472.92 |
| Sep 23 2016 |
12234 |
439.16 |
| Sep 23 2016 |
6343 |
374.18 |
| Sep 23 2016 |
8460 |
379.27 |
| Sep 16 2016 |
8487 |
472.92 |
| Sep 16 2016 |
12185 |
439.16 |
| Sep 16 2016 |
6381 |
374.18 |
| Sep 16 2016 |
8466 |
379.27 |
| Sep 09 2016 |
8575 |
472.92 |
| Sep 09 2016 |
12305 |
439.16 |
| Sep 09 2016 |
6450 |
374.18 |
| Sep 09 2016 |
8506 |
379.27 |
| Sep 02 2016 |
10404 |
515.15 |
| Sep 02 2016 |
14195 |
456.68 |
| Sep 02 2016 |
7132 |
380.19 |
| Sep 02 2016 |
8708 |
380.19 |
| Aug 26 2016 |
10137 |
515.15 |
| Aug 26 2016 |
13963 |
456.68 |
| Aug 26 2016 |
7050 |
379.11 |
| Aug 26 2016 |
8986 |
384.73 |
| Aug 19 2016 |
10324 |
515.15 |
| Aug 19 2016 |
13981 |
456.68 |
| Aug 19 2016 |
7083 |
379.11 |
| Aug 19 2016 |
8993 |
384.73 |
| Aug 12 2016 |
10696 |
515.15 |
| Aug 12 2016 |
12002 |
437.81 |
| Aug 12 2016 |
7176 |
379.11 |
| Aug 12 2016 |
10063 |
384.73 |
| Aug 05 2016 |
10776 |
515.15 |
| Aug 05 2016 |
12044 |
437.81 |
| Aug 05 2016 |
6863 |
375.65 |
| Aug 05 2016 |
10098 |
384.39 |
| Jul 29 2016 |
10869 |
515.15 |
| Jul 29 2016 |
11912 |
437.81 |
| Jul 29 2016 |
6899 |
375.6 |
| Jul 29 2016 |
11141 |
391.76 |
| Jul 22 2016 |
10984 |
515.15 |
| Jul 22 2016 |
12035 |
437.81 |
| Jul 22 2016 |
7658 |
382.09 |
| Jul 22 2016 |
10021 |
382.09 |
| Jun 22 2016 |
12213 |
437.81 |
| Jun 22 2016 |
7424 |
377.15 |
| Jun 22 2016 |
11282 |
384.91 |
| Jun 15 2016 |
11687 |
528.47 |
| Jun 15 2016 |
13170 |
445 |
| Jun 15 2016 |
7478 |
377.15 |
| Jun 15 2016 |
11382 |
384.91 |
| Jun 08 2016 |
11843 |
528.47 |
| Jun 08 2016 |
13202 |
445 |
| Jun 08 2016 |
7662 |
378.28 |
| Jun 08 2016 |
11615 |
386.44 |
| Jun 01 2016 |
12028 |
528.47 |
| Jun 01 2016 |
13280 |
445 |
| Jun 01 2016 |
9088 |
392.2 |
| Jun 01 2016 |
11824 |
386.2 |
| May 25 2016 |
11919 |
528.47 |
| May 25 2016 |
12711 |
439.87 |
| May 25 2016 |
9114 |
392.2 |
| May 25 2016 |
12532 |
391.6 |
| May 18 2016 |
12033 |
528.47 |
| May 18 2016 |
12659 |
438.45 |
| May 18 2016 |
9187 |
392.2 |
| May 18 2016 |
12612 |
391.6 |
| May 11 2016 |
11929 |
528.47 |
| May 11 2016 |
12714 |
438.45 |
| May 11 2016 |
11623 |
415.38 |
| May 11 2016 |
16393 |
417.2 |
| May 04 2016 |
11921 |
528.47 |
| May 04 2016 |
12031 |
432.79 |
| May 04 2016 |
11527 |
415.38 |
| May 04 2016 |
15401 |
411.03 |
| Apr 27 2016 |
12178 |
528.47 |
| Apr 27 2016 |
12229 |
432.79 |
| Apr 27 2016 |
10914 |
407.33 |
| Apr 27 2016 |
15670 |
411.03 |
| Apr 20 2016 |
12205 |
528.47 |
| Apr 20 2016 |
12198 |
432.79 |
| Apr 20 2016 |
10958 |
407.33 |
| Apr 20 2016 |
14518 |
403.14 |
| Apr 13 2016 |
12223 |
528.47 |
| Apr 13 2016 |
12510 |
432.79 |
| Apr 13 2016 |
10867 |
407.33 |
| Apr 13 2016 |
14487 |
403.14 |
| Apr 06 2016 |
12429 |
528.47 |
| Apr 06 2016 |
12792 |
432.79 |
| Apr 06 2016 |
10902 |
407.33 |
| Apr 06 2016 |
14627 |
403.14 |
| Mar 30 2016 |
12050 |
528.47 |
| Mar 30 2016 |
12649 |
432.79 |
| Mar 30 2016 |
10774 |
407.33 |
| Mar 30 2016 |
14469 |
403.14 |
| Mar 23 2016 |
12499 |
528.47 |
| Mar 23 2016 |
12915 |
432.79 |
| Mar 23 2016 |
10806 |
407.33 |
| Mar 23 2016 |
14626 |
403.14 |
| Mar 16 2016 |
12441 |
528.47 |
| Mar 16 2016 |
13000 |
432.79 |
| Mar 16 2016 |
10696 |
407.33 |
| Mar 16 2016 |
14575 |
403.14 |
| Mar 09 2016 |
12516 |
528.47 |
| Mar 09 2016 |
13063 |
432.79 |
| Mar 09 2016 |
10674 |
407.33 |
| Mar 09 2016 |
14649 |
403.14 |
| Mar 02 2016 |
12522 |
528.47 |
| Mar 02 2016 |
12908 |
432.79 |
| Mar 02 2016 |
10627 |
407.33 |
| Mar 02 2016 |
14555 |
403.14 |
| Feb 24 2016 |
12441 |
528.47 |
| Feb 24 2016 |
12906 |
432.79 |
| Feb 24 2016 |
10582 |
407.33 |
| Feb 24 2016 |
14533 |
403.14 |
| Feb 17 2016 |
12593 |
528.47 |
| Feb 17 2016 |
13059 |
432.79 |
| Feb 17 2016 |
10643 |
407.33 |
| Feb 17 2016 |
14679 |
403.14 |
| Feb 10 2016 |
12677 |
528.47 |
| Feb 10 2016 |
13015 |
432.79 |
| Feb 10 2016 |
10672 |
407.33 |
| Feb 10 2016 |
14677 |
403.14 |
| Feb 03 2016 |
12700 |
528.47 |
| Feb 03 2016 |
13009 |
432.79 |
| Feb 03 2016 |
10676 |
407.33 |
| Feb 03 2016 |
14714 |
403.14 |
| Jan 27 2016 |
12700 |
528.47 |
| Jan 27 2016 |
13041 |
432.79 |
| Jan 27 2016 |
10657 |
407.33 |
| Jan 27 2016 |
14716 |
403.14 |
| Jan 20 2016 |
12717 |
528.47 |
| Jan 20 2016 |
13035 |
432.79 |
| Jan 20 2016 |
10689 |
407.33 |
| Jan 20 2016 |
14718 |
403.14 |
| Jan 13 2016 |
12717 |
528.47 |
| Jan 13 2016 |
13045 |
432.79 |
| Jan 13 2016 |
10707 |
407.33 |
| Jan 13 2016 |
14745 |
403.14 |
| Jan 06 2016 |
12717 |
528.47 |
| Jan 06 2016 |
13045 |
432.79 |
| Jan 06 2016 |
10712 |
407.33 |
| Jan 06 2016 |
14751 |
403.14 |
| Dec 30 2015 |
12735 |
528.47 |
| Dec 30 2015 |
13045 |
432.79 |
| Dec 30 2015 |
10713 |
407.33 |
| Dec 30 2015 |
14747 |
403.14 |
| Dec 23 2015 |
12735 |
528.47 |
| Dec 23 2015 |
13046 |
432.79 |
| Dec 23 2015 |
10712 |
407.33 |
| Dec 23 2015 |
14747 |
403.14 |
| Dec 16 2015 |
12735 |
528.47 |
| Dec 16 2015 |
13046 |
432.79 |
| Dec 16 2015 |
10712 |
407.33 |
| Dec 16 2015 |
14747 |
403.14 |
| Dec 09 2015 |
12735 |
528.47 |
| Dec 09 2015 |
13045 |
432.79 |
| Dec 09 2015 |
10720 |
407.33 |
| Dec 09 2015 |
14751 |
403.14 |
| Dec 02 2015 |
12736 |
528.47 |
| Dec 02 2015 |
13046 |
432.79 |
| Dec 02 2015 |
10721 |
407.33 |
| Dec 02 2015 |
14752 |
403.14 |
| Nov 25 2015 |
12736 |
528.47 |
| Nov 25 2015 |
13046 |
432.79 |
| Nov 25 2015 |
10721 |
407.33 |
| Nov 25 2015 |
14753 |
403.14 |
| Nov 18 2015 |
12736 |
528.47 |
| Nov 18 2015 |
13045 |
432.79 |
| Nov 18 2015 |
10721 |
407.33 |
| Nov 18 2015 |
14753 |
403.14 |
| Nov 11 2015 |
12736 |
528.47 |
| Nov 11 2015 |
13029 |
432.79 |
| Nov 11 2015 |
10721 |
407.33 |
| Nov 11 2015 |
14751 |
403.14 |
| Nov 04 2015 |
12736 |
528.47 |
| Nov 04 2015 |
13029 |
432.79 |
| Nov 04 2015 |
10721 |
407.33 |
| Nov 04 2015 |
14751 |
403.14 |
| Oct 28 2015 |
12703 |
528.47 |
| Oct 28 2015 |
13031 |
432.79 |
| Oct 28 2015 |
10707 |
407.33 |
| Oct 28 2015 |
14735 |
403.14 |
| Oct 21 2015 |
12671 |
528.47 |
| Oct 21 2015 |
12985 |
432.79 |
| Oct 21 2015 |
10721 |
407.33 |
| Oct 21 2015 |
14730 |
403.14 |
| Oct 14 2015 |
12671 |
528.47 |
| Oct 14 2015 |
12984 |
432.79 |
| Oct 14 2015 |
10729 |
407.33 |
| Oct 14 2015 |
14737 |
403.14 |
| Oct 07 2015 |
12683 |
528.47 |
| Oct 07 2015 |
12838 |
431.36 |
| Oct 07 2015 |
10712 |
407.33 |
| Oct 07 2015 |
14843 |
403.84 |
| Sep 30 2015 |
12710 |
528.47 |
| Sep 30 2015 |
12849 |
431.36 |
| Sep 30 2015 |
10715 |
407.33 |
| Sep 30 2015 |
14858 |
403.84 |
| Sep 23 2015 |
12555 |
528.47 |
| Sep 23 2015 |
12921 |
431.36 |
| Sep 23 2015 |
10706 |
407.33 |
| Sep 23 2015 |
14902 |
403.84 |
| Sep 16 2015 |
12497 |
528.47 |
| Sep 16 2015 |
12806 |
431.36 |
| Sep 16 2015 |
12381 |
423.38 |
| Sep 16 2015 |
17170 |
419.9 |
| Sep 09 2015 |
12384 |
528.47 |
| Sep 09 2015 |
12767 |
431.36 |
| Sep 09 2015 |
12382 |
423.38 |
| Sep 09 2015 |
17126 |
419.9 |
| Sep 02 2015 |
12253 |
528.47 |
| Sep 02 2015 |
12825 |
431.36 |
| Sep 02 2015 |
12297 |
423.38 |
| Sep 02 2015 |
17105 |
419.9 |
| Aug 26 2015 |
12511 |
528.47 |
| Aug 26 2015 |
12967 |
431.36 |
| Aug 26 2015 |
12458 |
423.38 |
| Aug 26 2015 |
17266 |
419.9 |
| Aug 19 2015 |
12417 |
528.47 |
| Aug 19 2015 |
13177 |
431.36 |
| Aug 19 2015 |
11540 |
413.7 |
| Aug 19 2015 |
17448 |
419.9 |
| Aug 12 2015 |
12531 |
528.47 |
| Aug 12 2015 |
13182 |
431.36 |
| Aug 12 2015 |
9902 |
397.71 |
| Aug 12 2015 |
17530 |
419.9 |
| Aug 05 2015 |
12433 |
528.47 |
| Aug 05 2015 |
14028 |
438.26 |
| Aug 05 2015 |
9898 |
397.71 |
| Aug 05 2015 |
17520 |
419.9 |
| Jul 29 2015 |
12294 |
528.47 |
| Jul 29 2015 |
14035 |
438.26 |
| Jul 29 2015 |
10005 |
397.71 |
| Jul 29 2015 |
17722 |
419.9 |
| Jul 22 2015 |
12413 |
528.47 |
| Jul 22 2015 |
14083 |
438.26 |
| Jul 22 2015 |
9751 |
395.45 |
| Jul 22 2015 |
18099 |
422.44 |
| Jul 15 2015 |
12619 |
528.47 |
| Jul 15 2015 |
14359 |
438.26 |
| Jul 15 2015 |
9855 |
395.45 |
| Jul 15 2015 |
18248 |
422.44 |
| Jul 08 2015 |
12671 |
528.47 |
| Jul 08 2015 |
14463 |
438.26 |
| Jul 08 2015 |
9902 |
395.45 |
| Jul 08 2015 |
18382 |
422.44 |
| Jul 01 2015 |
12829 |
528.47 |
| Jul 01 2015 |
14545 |
438.26 |
| Jul 01 2015 |
9961 |
395.45 |
| Jul 01 2015 |
18465 |
422.44 |
| Jun 24 2015 |
12791 |
528.47 |
| Jun 24 2015 |
14580 |
438.26 |
| Jun 24 2015 |
9116 |
386.47 |
| Jun 24 2015 |
13984 |
391.41 |
| Jun 17 2015 |
13464 |
429.38 |
| Jun 17 2015 |
8615 |
380.46 |
| Jun 17 2015 |
13945 |
390.72 |
| Jun 10 2015 |
13567 |
429.38 |
| Jun 10 2015 |
8639 |
380.46 |
| Jun 10 2015 |
13904 |
390.72 |
| Jun 03 2015 |
15472 |
443.9 |
| Jun 03 2015 |
8707 |
380.46 |
| Jun 03 2015 |
14380 |
392.59 |
| May 27 2015 |
20030 |
487.21 |
| May 27 2015 |
8709 |
380.46 |
| May 27 2015 |
14258 |
392.59 |
| May 20 2015 |
20094 |
487.21 |
| May 20 2015 |
8775 |
380.46 |
| May 20 2015 |
14307 |
392.59 |
| May 13 2015 |
20320 |
487.21 |
| May 13 2015 |
8776 |
380.46 |
| May 13 2015 |
13473 |
386.09 |
| May 06 2015 |
24896 |
541.48 |
| May 06 2015 |
8531 |
380.46 |
| May 06 2015 |
12468 |
380.46 |
| Apr 29 2015 |
25236 |
541.48 |
| Apr 29 2015 |
8616 |
380.46 |
| Apr 29 2015 |
12632 |
380.46 |
| Apr 22 2015 |
25328 |
541.48 |
| Apr 22 2015 |
8659 |
380.46 |
| Apr 22 2015 |
12689 |
380.46 |
| Apr 15 2015 |
24774 |
541.48 |
| Apr 15 2015 |
8642 |
380.46 |
| Apr 15 2015 |
12712 |
380.46 |
| Apr 08 2015 |
24899 |
541.48 |
| Apr 08 2015 |
8789 |
380.46 |
| Apr 08 2015 |
12752 |
380.46 |
| Apr 01 2015 |
25068 |
541.48 |
| Apr 01 2015 |
8881 |
380.46 |
| Apr 01 2015 |
12993 |
380.46 |
| Mar 25 2015 |
24364 |
541.48 |
| Mar 25 2015 |
8810 |
380.46 |
| Mar 25 2015 |
12618 |
380.46 |
| Mar 18 2015 |
23212 |
541.48 |
| Mar 18 2015 |
8719 |
380.46 |
| Mar 18 2015 |
12428 |
380.46 |
| Mar 11 2015 |
23759 |
541.48 |
| Mar 11 2015 |
8807 |
380.46 |
| Mar 11 2015 |
12814 |
380.46 |
| Mar 04 2015 |
24210 |
541.48 |
| Mar 04 2015 |
8936 |
380.46 |
| Mar 04 2015 |
12952 |
380.46 |
| Feb 25 2015 |
24219 |
541.48 |
| Feb 25 2015 |
8896 |
380.46 |
| Feb 25 2015 |
12969 |
380.46 |
| Feb 18 2015 |
24450 |
541.48 |
| Feb 18 2015 |
8948 |
380.46 |
| Feb 18 2015 |
13038 |
380.46 |
| Feb 11 2015 |
24454 |
541.48 |
| Feb 11 2015 |
8969 |
380.46 |
| Feb 11 2015 |
13051 |
380.46 |
| Feb 04 2015 |
24525 |
541.48 |
| Feb 04 2015 |
8962 |
380.46 |
| Feb 04 2015 |
13059 |
380.46 |
| Jan 28 2015 |
24472 |
541.48 |
| Jan 28 2015 |
8977 |
380.46 |
| Jan 28 2015 |
13077 |
380.46 |
| Jan 21 2015 |
24524 |
541.48 |
| Jan 21 2015 |
8986 |
380.46 |
| Jan 21 2015 |
13099 |
380.46 |
| Jan 14 2015 |
24546 |
541.48 |
| Jan 14 2015 |
8997 |
380.46 |
| Jan 14 2015 |
13122 |
380.46 |
| Jan 07 2015 |
24545 |
541.48 |
| Jan 07 2015 |
8975 |
380.46 |
| Jan 07 2015 |
13104 |
380.46 |
| Dec 31 2014 |
24545 |
541.48 |
| Dec 31 2014 |
8976 |
380.46 |
| Dec 31 2014 |
13106 |
380.46 |
| Dec 24 2014 |
24545 |
541.48 |
| Dec 24 2014 |
8976 |
380.46 |
| Dec 24 2014 |
13106 |
380.46 |
| Dec 17 2014 |
24545 |
541.48 |
| Dec 17 2014 |
8967 |
380.46 |
| Dec 17 2014 |
13099 |
380.46 |
| Dec 10 2014 |
24545 |
541.48 |
| Dec 10 2014 |
8967 |
380.46 |
| Dec 10 2014 |
13099 |
380.46 |
| Dec 03 2014 |
24545 |
541.48 |
| Dec 03 2014 |
8967 |
380.46 |
| Dec 03 2014 |
13099 |
380.46 |
| Nov 26 2014 |
24545 |
541.48 |
| Nov 26 2014 |
8967 |
380.46 |
| Nov 26 2014 |
13099 |
380.46 |
| Nov 19 2014 |
24545 |
541.48 |
| Nov 19 2014 |
8967 |
380.46 |
| Nov 19 2014 |
13099 |
380.46 |
| Nov 12 2014 |
24545 |
541.48 |
| Nov 12 2014 |
8967 |
380.46 |
| Nov 12 2014 |
13099 |
380.46 |
| Nov 05 2014 |
24545 |
541.48 |
| Nov 05 2014 |
8967 |
380.46 |
| Nov 05 2014 |
13100 |
380.46 |
| Oct 29 2014 |
24537 |
541.48 |
| Oct 29 2014 |
8967 |
380.46 |
| Oct 29 2014 |
13100 |
380.46 |
| Oct 22 2014 |
24468 |
541.48 |
| Oct 22 2014 |
8944 |
380.46 |
| Oct 22 2014 |
13116 |
380.46 |
| Oct 15 2014 |
24318 |
541.48 |
| Oct 15 2014 |
8935 |
380.46 |
| Oct 15 2014 |
13088 |
380.46 |
| Oct 08 2014 |
24348 |
541.48 |
| Oct 08 2014 |
8926 |
380.46 |
| Oct 08 2014 |
13090 |
380.46 |
| Oct 01 2014 |
24356 |
541.48 |
| Oct 01 2014 |
8939 |
380.46 |
| Oct 01 2014 |
13105 |
380.46 |
| Sep 24 2014 |
24458 |
541.48 |
| Sep 24 2014 |
8927 |
380.46 |
| Sep 24 2014 |
13091 |
380.46 |
| Sep 17 2014 |
24222 |
541.48 |
| Sep 17 2014 |
8983 |
380.46 |
| Sep 17 2014 |
13079 |
380.46 |
| Sep 10 2014 |
24214 |
541.48 |
| Sep 10 2014 |
8899 |
380.46 |
| Sep 10 2014 |
13104 |
380.46 |
| Sep 03 2014 |
24285 |
541.48 |
| Sep 03 2014 |
8903 |
380.46 |
| Sep 03 2014 |
13138 |
380.46 |
| Aug 27 2014 |
24166 |
541.48 |
| Aug 27 2014 |
8971 |
380.46 |
| Aug 27 2014 |
13144 |
380.46 |
| Aug 20 2014 |
24139 |
541.48 |
| Aug 20 2014 |
8946 |
380.46 |
| Aug 20 2014 |
13152 |
380.46 |
| Aug 13 2014 |
26886 |
617.13 |
| Aug 13 2014 |
9769 |
389.3 |
| Aug 13 2014 |
14379 |
389.3 |
| Aug 06 2014 |
27155 |
617.13 |
| Aug 06 2014 |
9817 |
389.3 |
| Aug 06 2014 |
14466 |
389.3 |
| Jul 30 2014 |
27249 |
617.13 |
| Jul 30 2014 |
11089 |
402.7 |
| Jul 30 2014 |
16430 |
402.7 |
| Jul 23 2014 |
27029 |
617.13 |
| Jul 23 2014 |
11003 |
402.7 |
| Jul 23 2014 |
16345 |
402.7 |
| Jul 16 2014 |
27300 |
617.13 |
| Jul 16 2014 |
11011 |
402.7 |
| Jul 16 2014 |
16346 |
402.7 |
| Jul 09 2014 |
27444 |
617.13 |
| Jul 09 2014 |
12899 |
421.79 |
| Jul 09 2014 |
18965 |
421.79 |
| Jul 02 2014 |
27552 |
617.13 |
| Jul 02 2014 |
13016 |
421.79 |
| Jul 02 2014 |
19139 |
421.79 |
| Jun 25 2014 |
27692 |
617.13 |
| Jun 25 2014 |
14659 |
436.92 |
| Jun 25 2014 |
28132 |
481.97 |
| Jun 18 2014 |
27768 |
617.13 |
| Jun 18 2014 |
17760 |
468.78 |
| Jun 18 2014 |
32837 |
518.23 |
| Jun 11 2014 |
27496 |
617.13 |
| Jun 11 2014 |
17776 |
468.78 |
| Jun 11 2014 |
32972 |
518.23 |
| Jun 04 2014 |
27820 |
617.13 |
| Jun 04 2014 |
18114 |
468.78 |
| Jun 04 2014 |
33298 |
518.23 |
| May 28 2014 |
18087 |
468.78 |
| May 28 2014 |
26531 |
468.78 |
| May 21 2014 |
18196 |
468.78 |
| May 21 2014 |
26657 |
468.78 |
| May 14 2014 |
18279 |
468.78 |
| May 14 2014 |
26757 |
468.78 |
| May 07 2014 |
18012 |
468.78 |
| May 07 2014 |
26435 |
468.78 |
| Apr 30 2014 |
20675 |
490.62 |
| Apr 30 2014 |
30232 |
490.62 |
| Apr 23 2014 |
20910 |
490.62 |
| Apr 23 2014 |
30642 |
490.62 |
