| Apr 01 2015 |
5547 |
342.48 |
| Apr 01 2015 |
8292 |
342.48 |
| Mar 25 2015 |
5493 |
342.48 |
| Mar 25 2015 |
8069 |
342.48 |
| Mar 18 2015 |
5451 |
342.48 |
| Mar 18 2015 |
7929 |
342.48 |
| Mar 11 2015 |
5517 |
342.48 |
| Mar 11 2015 |
8243 |
342.48 |
| Mar 04 2015 |
5609 |
342.48 |
| Mar 04 2015 |
8329 |
342.48 |
| Feb 25 2015 |
5604 |
342.48 |
| Feb 25 2015 |
8331 |
342.48 |
| Feb 18 2015 |
5638 |
342.48 |
| Feb 18 2015 |
8423 |
342.48 |
| Feb 11 2015 |
5646 |
342.48 |
| Feb 11 2015 |
8454 |
342.48 |
| Feb 04 2015 |
5655 |
342.48 |
| Feb 04 2015 |
8464 |
342.48 |
| Jan 28 2015 |
5667 |
342.48 |
| Jan 28 2015 |
8479 |
342.48 |
| Jan 21 2015 |
5680 |
342.48 |
| Jan 21 2015 |
8507 |
342.48 |
| Jan 14 2015 |
5693 |
342.48 |
| Jan 14 2015 |
8518 |
342.48 |
| Jan 07 2015 |
5686 |
342.48 |
| Jan 07 2015 |
8508 |
342.48 |
| Dec 31 2014 |
5687 |
342.48 |
| Dec 31 2014 |
8511 |
342.48 |
| Dec 24 2014 |
5687 |
342.48 |
| Dec 24 2014 |
8511 |
342.48 |
| Dec 17 2014 |
5687 |
342.48 |
| Dec 17 2014 |
8512 |
342.48 |
| Dec 10 2014 |
5687 |
342.48 |
| Dec 10 2014 |
8512 |
342.48 |
| Dec 03 2014 |
5687 |
342.48 |
| Dec 03 2014 |
8512 |
342.48 |
| Nov 26 2014 |
5687 |
342.48 |
| Nov 26 2014 |
8512 |
342.48 |
| Nov 19 2014 |
5687 |
342.48 |
| Nov 19 2014 |
8512 |
342.48 |
| Nov 12 2014 |
5687 |
342.48 |
| Nov 12 2014 |
8512 |
342.48 |
| Nov 05 2014 |
5687 |
342.48 |
| Nov 05 2014 |
8512 |
342.48 |
| Oct 29 2014 |
5687 |
342.48 |
| Oct 29 2014 |
8512 |
342.48 |
| Oct 22 2014 |
5666 |
342.48 |
| Oct 22 2014 |
8521 |
342.48 |
| Oct 15 2014 |
5663 |
342.48 |
| Oct 15 2014 |
8512 |
342.48 |
| Oct 08 2014 |
5658 |
342.48 |
| Oct 08 2014 |
8515 |
342.48 |
| Oct 01 2014 |
5668 |
342.48 |
| Oct 01 2014 |
8528 |
342.48 |
| Sep 24 2014 |
5693 |
342.48 |
| Sep 24 2014 |
8502 |
342.48 |
| Sep 17 2014 |
5713 |
342.48 |
| Sep 17 2014 |
8497 |
342.48 |
| Sep 10 2014 |
5640 |
342.48 |
| Sep 10 2014 |
8496 |
342.48 |
| Sep 03 2014 |
5668 |
342.48 |
| Sep 03 2014 |
8548 |
342.48 |
| Aug 27 2014 |
5703 |
342.48 |
| Aug 27 2014 |
8532 |
342.48 |
| Aug 20 2014 |
5697 |
342.48 |
| Aug 20 2014 |
8541 |
342.48 |
| Aug 13 2014 |
5721 |
342.48 |
| Aug 13 2014 |
8586 |
342.48 |
| Aug 06 2014 |
5750 |
342.48 |
| Aug 06 2014 |
8613 |
342.48 |
| Jul 30 2014 |
5786 |
342.48 |
| Jul 30 2014 |
8704 |
342.48 |
| Jul 23 2014 |
5754 |
342.48 |
| Jul 23 2014 |
8700 |
342.48 |
| Jul 16 2014 |
5743 |
342.48 |
| Jul 16 2014 |
8684 |
342.48 |
| Jul 09 2014 |
5793 |
342.48 |
| Jul 09 2014 |
8666 |
342.48 |
| Jul 02 2014 |
5850 |
342.48 |
| Jul 02 2014 |
8783 |
342.48 |
| Jun 25 2014 |
5930 |
342.48 |
| Jun 25 2014 |
8751 |
342.48 |
| Jun 18 2014 |
6008 |
342.48 |
| Jun 18 2014 |
8800 |
342.48 |
| Jun 11 2014 |
6048 |
342.48 |
| Jun 11 2014 |
8905 |
342.48 |
| Jun 04 2014 |
6184 |
342.48 |
| Jun 04 2014 |
8990 |
342.48 |
| May 28 2014 |
6244 |
342.48 |
| May 28 2014 |
9015 |
342.48 |
| May 21 2014 |
6297 |
342.48 |
| May 21 2014 |
9039 |
342.48 |
| May 14 2014 |
6351 |
342.48 |
| May 14 2014 |
9081 |
342.48 |
| May 07 2014 |
6289 |
342.48 |
| May 07 2014 |
9041 |
342.48 |
| Apr 30 2014 |
6574 |
342.48 |
| Apr 30 2014 |
9322 |
342.48 |
| Apr 23 2014 |
6673 |
342.48 |
| Apr 23 2014 |
9450 |
342.48 |
