| Sep 01 2017 |
2756 |
371.72 |
| Aug 25 2017 |
2741 |
371.72 |
| Aug 18 2017 |
2878 |
371.72 |
| Aug 11 2017 |
2862 |
371.72 |
| Aug 04 2017 |
2923 |
371.72 |
| Jul 28 2017 |
2938 |
371.72 |
| Jul 21 2017 |
2983 |
371.72 |
| Jul 14 2017 |
3052 |
371.72 |
| Jul 07 2017 |
3100 |
371.72 |
| Jun 30 2017 |
3084 |
371.72 |
| Jun 23 2017 |
3126 |
371.72 |
| Jun 16 2017 |
3117 |
371.72 |
| Jun 09 2017 |
3158 |
371.72 |
| Jun 02 2017 |
3160 |
371.72 |
| May 26 2017 |
3154 |
371.72 |
| May 19 2017 |
3255 |
371.72 |
| May 12 2017 |
3294 |
371.72 |
| May 05 2017 |
3460 |
371.72 |
| Apr 28 2017 |
3466 |
371.72 |
| Apr 21 2017 |
3514 |
371.72 |
| Apr 14 2017 |
3642 |
371.72 |
| Apr 07 2017 |
3646 |
371.72 |
| Mar 31 2017 |
3741 |
371.72 |
| Mar 24 2017 |
3657 |
371.72 |
| Mar 17 2017 |
3687 |
371.72 |
| Mar 10 2017 |
3668 |
371.72 |
| Mar 03 2017 |
3668 |
371.72 |
| Feb 24 2017 |
3720 |
371.72 |
| Feb 17 2017 |
3655 |
371.72 |
| Feb 10 2017 |
3693 |
371.72 |
| Feb 03 2017 |
3691 |
371.72 |
| Jan 27 2017 |
3688 |
371.72 |
| Jan 20 2017 |
3688 |
371.72 |
| Jan 13 2017 |
3688 |
371.72 |
| Jan 06 2017 |
3688 |
371.72 |
| Dec 30 2016 |
3694 |
371.72 |
| Dec 23 2016 |
3694 |
371.72 |
| Dec 16 2016 |
3694 |
371.72 |
| Dec 09 2016 |
3694 |
371.72 |
| Dec 02 2016 |
3694 |
371.72 |
| Nov 25 2016 |
3688 |
371.72 |
| Nov 18 2016 |
3688 |
371.72 |
| Nov 11 2016 |
3688 |
371.72 |
| Nov 04 2016 |
3688 |
371.72 |
| Oct 28 2016 |
3682 |
371.72 |
| Oct 21 2016 |
3682 |
371.72 |
| Oct 14 2016 |
3691 |
371.72 |
| Oct 07 2016 |
3691 |
371.72 |
| Sep 30 2016 |
3722 |
371.72 |
| Aug 26 2016 |
7455 |
450 |
| Aug 19 2016 |
7590 |
450 |
| Aug 12 2016 |
7967 |
450 |
| Aug 12 2016 |
19248 |
450 |
| Aug 05 2016 |
8020 |
450 |
| Aug 05 2016 |
19359 |
450 |
| Jul 29 2016 |
8071 |
450 |
| Jul 29 2016 |
19551 |
450 |
| Jul 22 2016 |
8182 |
450 |
| Jul 22 2016 |
19761 |
450 |
| Jun 22 2016 |
8115 |
450 |
| Jun 22 2016 |
20773 |
450 |
| Jun 15 2016 |
8401 |
450 |
| Jun 15 2016 |
20968 |
450 |
| Jun 08 2016 |
8505 |
450 |
| Jun 08 2016 |
21043 |
450 |
| Jun 01 2016 |
8656 |
450 |
| Jun 01 2016 |
21327 |
450 |
| May 25 2016 |
8565 |
450 |
| May 25 2016 |
21185 |
450 |
| May 18 2016 |
8653 |
450 |
| May 18 2016 |
21380 |
450 |
| May 11 2016 |
8543 |
450 |
| May 11 2016 |
21394 |
450 |
| May 04 2016 |
8534 |
450 |
| May 04 2016 |
21276 |
450 |
| Apr 27 2016 |
8751 |
450 |
| Apr 27 2016 |
21605 |
450 |
| Apr 20 2016 |
8804 |
450 |
| Apr 20 2016 |
21610 |
450 |
| Apr 13 2016 |
8872 |
450 |
| Apr 13 2016 |
21608 |
450 |
| Apr 06 2016 |
9011 |
450 |
| Apr 06 2016 |
21850 |
450 |
| Mar 30 2016 |
8762 |
450 |
| Mar 30 2016 |
21677 |
450 |
| Mar 23 2016 |
9071 |
450 |
| Mar 23 2016 |
21804 |
450 |
| Mar 16 2016 |
9039 |
450 |
| Mar 16 2016 |
21790 |
450 |
| Mar 09 2016 |
9103 |
450 |
| Mar 09 2016 |
21850 |
450 |
| Mar 02 2016 |
9140 |
450 |
| Mar 02 2016 |
21697 |
450 |
| Feb 24 2016 |
9102 |
450 |
| Feb 24 2016 |
21645 |
450 |
| Feb 17 2016 |
9199 |
450 |
| Feb 17 2016 |
21848 |
450 |
| Feb 10 2016 |
9266 |
450 |
| Feb 10 2016 |
21815 |
450 |
| Feb 03 2016 |
9278 |
450 |
| Feb 03 2016 |
21806 |
450 |
| Jan 27 2016 |
9278 |
450 |
| Jan 27 2016 |
21821 |
450 |
| Jan 20 2016 |
9291 |
450 |
| Jan 20 2016 |
21836 |
450 |
| Jan 13 2016 |
9291 |
450 |
| Jan 13 2016 |
21871 |
450 |
| Jan 06 2016 |
9291 |
450 |
| Jan 06 2016 |
21881 |
450 |
| Dec 30 2015 |
9295 |
450 |
| Dec 30 2015 |
21877 |
450 |
| Dec 23 2015 |
9295 |
450 |
| Dec 23 2015 |
21878 |
450 |
| Dec 16 2015 |
9295 |
450 |
| Dec 16 2015 |
21878 |
450 |
| Dec 09 2015 |
9295 |
450 |
| Dec 09 2015 |
21880 |
450 |
| Dec 02 2015 |
9295 |
450 |
| Dec 02 2015 |
21881 |
450 |
| Nov 25 2015 |
9295 |
450 |
| Nov 25 2015 |
21882 |
450 |
| Nov 18 2015 |
9295 |
450 |
| Nov 18 2015 |
21881 |
450 |
| Nov 11 2015 |
9295 |
450 |
| Nov 11 2015 |
21860 |
450 |
| Nov 04 2015 |
9295 |
450 |
| Nov 04 2015 |
21860 |
450 |
| Oct 28 2015 |
9280 |
450 |
| Oct 28 2015 |
21825 |
450 |
| Oct 21 2015 |
9248 |
450 |
| Oct 21 2015 |
21797 |
450 |
| Oct 14 2015 |
9249 |
450 |
| Oct 14 2015 |
21799 |
450 |
| Oct 07 2015 |
9253 |
450 |
| Oct 07 2015 |
21795 |
450 |
| Sep 30 2015 |
9273 |
450 |
| Sep 30 2015 |
21814 |
450 |
| Sep 23 2015 |
9217 |
450 |
| Sep 23 2015 |
21861 |
450 |
| Jun 17 2015 |
13353 |
428.34 |
| Jun 17 2015 |
4632 |
333.86 |
| Jun 17 2015 |
12589 |
381.1 |
| Jun 10 2015 |
13451 |
428.34 |
| Jun 10 2015 |
4669 |
333.86 |
| Jun 10 2015 |
12535 |
381.1 |
| Jun 03 2015 |
13609 |
428.34 |
| Jun 03 2015 |
4707 |
333.86 |
| Jun 03 2015 |
12736 |
381.1 |
| May 27 2015 |
13465 |
428.34 |
| May 27 2015 |
4707 |
333.86 |
| May 27 2015 |
12643 |
381.1 |
| May 20 2015 |
13548 |
428.34 |
| May 20 2015 |
4764 |
333.86 |
| May 20 2015 |
12716 |
381.1 |
| May 13 2015 |
13685 |
428.34 |
| May 13 2015 |
4757 |
333.86 |
| May 13 2015 |
12801 |
381.1 |
| May 06 2015 |
13543 |
428.34 |
| May 06 2015 |
4586 |
333.86 |
| May 06 2015 |
12538 |
381.1 |
| Apr 29 2015 |
13730 |
428.34 |
| Apr 29 2015 |
4688 |
333.86 |
| Apr 29 2015 |
12710 |
381.1 |
| Apr 22 2015 |
13771 |
428.34 |
| Apr 22 2015 |
4711 |
333.86 |
| Apr 22 2015 |
12775 |
381.1 |
| Apr 15 2015 |
13596 |
428.34 |
| Apr 15 2015 |
4727 |
333.86 |
| Apr 15 2015 |
12805 |
381.1 |
| Apr 08 2015 |
13600 |
428.34 |
| Apr 08 2015 |
4818 |
333.86 |
| Apr 08 2015 |
12847 |
381.1 |
| Apr 01 2015 |
14127 |
431.81 |
| Apr 01 2015 |
5928 |
347.07 |
| Apr 01 2015 |
14181 |
389.44 |
| Mar 25 2015 |
13673 |
431.81 |
| Mar 25 2015 |
5850 |
347.07 |
| Mar 25 2015 |
13786 |
389.44 |
| Mar 18 2015 |
13257 |
431.81 |
| Mar 18 2015 |
5785 |
347.07 |
| Mar 18 2015 |
13551 |
389.44 |
| Mar 11 2015 |
13555 |
431.81 |
| Mar 11 2015 |
5840 |
347.07 |
| Mar 11 2015 |
13993 |
389.44 |
| Mar 04 2015 |
13762 |
431.81 |
| Mar 04 2015 |
5943 |
347.07 |
| Mar 04 2015 |
14127 |
389.44 |
| Feb 25 2015 |
13799 |
431.81 |
| Feb 25 2015 |
5940 |
347.07 |
| Feb 25 2015 |
14152 |
389.44 |
| Feb 18 2015 |
13893 |
431.81 |
| Feb 18 2015 |
5969 |
347.07 |
| Feb 18 2015 |
14216 |
389.44 |
| Feb 11 2015 |
13903 |
431.81 |
| Feb 11 2015 |
5984 |
347.07 |
| Feb 11 2015 |
14244 |
389.44 |
| Feb 04 2015 |
13945 |
431.81 |
| Feb 04 2015 |
5980 |
347.07 |
| Feb 04 2015 |
14260 |
389.44 |
| Jan 28 2015 |
13902 |
431.81 |
| Jan 28 2015 |
5991 |
347.07 |
| Jan 28 2015 |
14260 |
389.44 |
| Jan 21 2015 |
13915 |
431.81 |
| Jan 21 2015 |
5996 |
347.07 |
| Jan 21 2015 |
14283 |
389.44 |
| Jan 14 2015 |
13936 |
431.81 |
| Jan 14 2015 |
6017 |
347.07 |
| Jan 14 2015 |
14296 |
389.44 |
| Jan 07 2015 |
13936 |
431.81 |
| Jan 07 2015 |
6009 |
347.07 |
| Jan 07 2015 |
14273 |
389.44 |
| Dec 31 2014 |
13936 |
431.81 |
| Dec 31 2014 |
6008 |
347.07 |
| Dec 31 2014 |
14277 |
389.44 |
| Dec 24 2014 |
13936 |
431.81 |
| Dec 24 2014 |
6008 |
347.07 |
| Dec 24 2014 |
14277 |
389.44 |
| Dec 17 2014 |
13936 |
431.81 |
| Dec 17 2014 |
6008 |
347.07 |
| Dec 17 2014 |
14270 |
389.44 |
| Dec 10 2014 |
13936 |
431.81 |
| Dec 10 2014 |
6008 |
347.07 |
| Dec 10 2014 |
14270 |
389.44 |
| Dec 03 2014 |
13936 |
431.81 |
| Dec 03 2014 |
6008 |
347.07 |
| Dec 03 2014 |
14271 |
389.44 |
| Nov 26 2014 |
13936 |
431.81 |
| Nov 26 2014 |
6008 |
347.07 |
| Nov 26 2014 |
14271 |
389.44 |
| Nov 19 2014 |
13936 |
431.81 |
| Nov 19 2014 |
6008 |
347.07 |
| Nov 19 2014 |
14270 |
389.44 |
| Nov 12 2014 |
13936 |
431.81 |
| Nov 12 2014 |
6008 |
347.07 |
| Nov 12 2014 |
14270 |
389.44 |
| Nov 05 2014 |
13936 |
431.81 |
| Nov 05 2014 |
6008 |
347.07 |
| Nov 05 2014 |
14270 |
389.44 |
| Oct 29 2014 |
13932 |
431.81 |
| Oct 29 2014 |
6008 |
347.07 |
| Oct 29 2014 |
14269 |
389.44 |
| Oct 22 2014 |
13915 |
431.81 |
| Oct 22 2014 |
5987 |
347.07 |
| Oct 22 2014 |
14285 |
389.44 |
| Oct 15 2014 |
13847 |
431.81 |
| Oct 15 2014 |
5982 |
347.07 |
| Oct 15 2014 |
14245 |
389.44 |
| Oct 08 2014 |
13851 |
431.81 |
| Oct 08 2014 |
5980 |
347.07 |
| Oct 08 2014 |
14237 |
389.44 |
| Oct 01 2014 |
13859 |
431.81 |
| Oct 01 2014 |
5988 |
347.07 |
| Oct 01 2014 |
14249 |
389.44 |
| Sep 24 2014 |
13945 |
431.81 |
| Sep 24 2014 |
6010 |
347.07 |
| Sep 24 2014 |
14240 |
389.44 |
| Sep 17 2014 |
13849 |
431.81 |
| Sep 17 2014 |
6032 |
347.07 |
| Sep 17 2014 |
14245 |
389.44 |
| Sep 10 2014 |
13862 |
431.81 |
| Sep 10 2014 |
5960 |
347.07 |
| Sep 10 2014 |
14266 |
389.44 |
| Sep 03 2014 |
13888 |
431.81 |
| Sep 03 2014 |
5983 |
347.07 |
| Sep 03 2014 |
14318 |
389.44 |
| Aug 27 2014 |
13801 |
431.81 |
| Aug 27 2014 |
6049 |
347.07 |
| Aug 27 2014 |
14325 |
389.44 |
| Aug 20 2014 |
13813 |
431.81 |
| Aug 20 2014 |
6046 |
347.07 |
| Aug 20 2014 |
14341 |
389.44 |
| Aug 13 2014 |
13794 |
431.81 |
| Aug 13 2014 |
6069 |
347.07 |
| Aug 13 2014 |
14410 |
389.44 |
| Aug 06 2014 |
13936 |
431.81 |
| Aug 06 2014 |
6093 |
347.07 |
| Aug 06 2014 |
14493 |
389.44 |
| Jul 30 2014 |
13955 |
431.81 |
| Jul 30 2014 |
6118 |
347.07 |
| Jul 30 2014 |
14610 |
389.44 |
| Jul 23 2014 |
13852 |
431.81 |
| Jul 23 2014 |
6063 |
347.07 |
| Jul 23 2014 |
14535 |
389.44 |
| Jul 16 2014 |
14004 |
431.81 |
| Jul 16 2014 |
6057 |
347.07 |
| Jul 16 2014 |
14528 |
389.44 |
| Jul 09 2014 |
14101 |
431.81 |
| Jul 09 2014 |
6142 |
347.07 |
| Jul 09 2014 |
14474 |
389.44 |
| Jul 02 2014 |
14167 |
431.81 |
| Jul 02 2014 |
6203 |
347.07 |
| Jul 02 2014 |
14633 |
389.44 |
| Jun 25 2014 |
14262 |
431.81 |
| Jun 25 2014 |
6273 |
347.07 |
| Jun 25 2014 |
14629 |
389.44 |
| Jun 18 2014 |
14725 |
435.28 |
| Jun 18 2014 |
7446 |
360.27 |
| Jun 18 2014 |
15847 |
397.78 |
| Jun 11 2014 |
14662 |
435.28 |
| Jun 11 2014 |
7479 |
360.27 |
| Jun 11 2014 |
16001 |
397.78 |
| Jun 04 2014 |
14750 |
435.28 |
| Jun 04 2014 |
7628 |
360.27 |
| Jun 04 2014 |
16114 |
397.78 |
| May 28 2014 |
14661 |
435.28 |
| May 28 2014 |
7669 |
360.27 |
| May 28 2014 |
16154 |
397.78 |
| May 21 2014 |
14702 |
435.28 |
| May 21 2014 |
7754 |
360.27 |
| May 21 2014 |
16222 |
397.78 |
| May 14 2014 |
14819 |
435.28 |
| May 14 2014 |
7837 |
360.27 |
| May 14 2014 |
16295 |
397.78 |
| May 07 2014 |
14423 |
435.28 |
| May 07 2014 |
7776 |
360.27 |
| May 07 2014 |
16039 |
397.78 |
| Apr 30 2014 |
14893 |
435.28 |
| Apr 30 2014 |
8067 |
360.27 |
| Apr 30 2014 |
16466 |
397.78 |
| Apr 23 2014 |
15190 |
435.28 |
| Apr 23 2014 |
8176 |
360.27 |
| Apr 23 2014 |
16710 |
397.78 |
