| Apr 06 2016 |
20761 |
507.5 |
| Apr 06 2016 |
30074 |
507.5 |
| Mar 30 2016 |
20566 |
507.5 |
| Mar 30 2016 |
29876 |
507.5 |
| Mar 23 2016 |
20905 |
507.5 |
| Mar 23 2016 |
29977 |
507.5 |
| Mar 16 2016 |
21081 |
507.5 |
| Mar 16 2016 |
30010 |
507.5 |
| Mar 09 2016 |
21211 |
507.5 |
| Mar 09 2016 |
30071 |
507.5 |
| Mar 02 2016 |
20869 |
507.5 |
| Mar 02 2016 |
29775 |
507.5 |
| Feb 24 2016 |
20797 |
507.5 |
| Feb 24 2016 |
29636 |
507.5 |
| Feb 17 2016 |
21050 |
507.5 |
| Feb 17 2016 |
29931 |
507.5 |
| Feb 10 2016 |
20910 |
507.5 |
| Feb 10 2016 |
29833 |
507.5 |
| Feb 03 2016 |
20885 |
507.5 |
| Feb 03 2016 |
29799 |
507.5 |
| Jan 27 2016 |
20929 |
507.5 |
| Jan 27 2016 |
29748 |
507.5 |
| Jan 20 2016 |
20923 |
507.5 |
| Jan 20 2016 |
29743 |
507.5 |
| Jan 13 2016 |
20950 |
507.5 |
| Jan 13 2016 |
29789 |
507.5 |
| Jan 06 2016 |
20950 |
507.5 |
| Jan 06 2016 |
29804 |
507.5 |
| Dec 30 2015 |
20950 |
507.5 |
| Dec 30 2015 |
29793 |
507.5 |
| Dec 23 2015 |
20948 |
507.5 |
| Dec 23 2015 |
29792 |
507.5 |
| Dec 16 2015 |
20948 |
507.5 |
| Dec 16 2015 |
29792 |
507.5 |
| Dec 09 2015 |
20949 |
507.5 |
| Dec 09 2015 |
29797 |
507.5 |
| Dec 02 2015 |
20950 |
507.5 |
| Dec 02 2015 |
29799 |
507.5 |
| Nov 25 2015 |
20950 |
507.5 |
| Nov 25 2015 |
29800 |
507.5 |
| Nov 18 2015 |
20949 |
507.5 |
| Nov 18 2015 |
29799 |
507.5 |
| Nov 11 2015 |
20921 |
507.5 |
| Nov 11 2015 |
29780 |
507.5 |
| Nov 04 2015 |
20921 |
507.5 |
| Nov 04 2015 |
29780 |
507.5 |
| Oct 28 2015 |
20923 |
507.5 |
| Oct 28 2015 |
29733 |
507.5 |
| Oct 21 2015 |
20844 |
507.5 |
| Oct 21 2015 |
29702 |
507.5 |
| Oct 14 2015 |
20837 |
507.5 |
| Oct 14 2015 |
29667 |
507.5 |
| Oct 07 2015 |
20888 |
507.5 |
| Oct 07 2015 |
29674 |
507.5 |
| Sep 30 2015 |
20900 |
507.5 |
| Sep 30 2015 |
29696 |
507.5 |
| Sep 23 2015 |
21007 |
507.5 |
| Sep 23 2015 |
29729 |
507.5 |
| Sep 16 2015 |
20786 |
507.5 |
| Sep 16 2015 |
29588 |
507.5 |
| Sep 09 2015 |
20731 |
507.5 |
| Sep 09 2015 |
29515 |
507.5 |
| Sep 02 2015 |
20835 |
507.5 |
| Sep 02 2015 |
29451 |
507.5 |
| Aug 26 2015 |
21030 |
507.5 |
| Aug 26 2015 |
29645 |
507.5 |
| Aug 19 2015 |
21270 |
507.5 |
| Aug 19 2015 |
29929 |
507.5 |
| Aug 12 2015 |
21240 |
507.5 |
| Aug 12 2015 |
30061 |
507.5 |
| Aug 05 2015 |
21329 |
507.5 |
| Aug 05 2015 |
30026 |
507.5 |
| Jul 29 2015 |
21307 |
507.5 |
| Jul 29 2015 |
30264 |
507.5 |
| Jul 22 2015 |
21282 |
507.5 |
| Jul 22 2015 |
30325 |
507.5 |
| Jul 15 2015 |
21617 |
507.5 |
| Jul 15 2015 |
30552 |
507.5 |
| Jul 08 2015 |
21712 |
507.5 |
| Jul 08 2015 |
30690 |
507.5 |
| Jul 01 2015 |
21852 |
507.5 |
| Jul 01 2015 |
30837 |
507.5 |
| Jun 24 2015 |
21901 |
507.5 |
| Jun 24 2015 |
30936 |
507.5 |
| Jun 17 2015 |
21755 |
507.5 |
| Jun 17 2015 |
30952 |
507.5 |
| Jun 10 2015 |
21983 |
507.5 |
| Jun 10 2015 |
31042 |
507.5 |
| Jun 03 2015 |
22140 |
507.5 |
| Jun 03 2015 |
31232 |
507.5 |
| May 27 2015 |
21937 |
507.5 |
| May 27 2015 |
30934 |
507.5 |
| May 20 2015 |
22036 |
507.5 |
| May 20 2015 |
30966 |
507.5 |
| May 13 2015 |
22312 |
507.5 |
| May 13 2015 |
31063 |
507.5 |
| May 06 2015 |
22091 |
507.5 |
| May 06 2015 |
30671 |
507.5 |
| Apr 29 2015 |
22372 |
507.5 |
| Apr 29 2015 |
30938 |
507.5 |
| Apr 22 2015 |
22427 |
507.5 |
| Apr 22 2015 |
31071 |
507.5 |
| Apr 01 2015 |
21275 |
497.12 |
| Apr 01 2015 |
30018 |
497.12 |
| Mar 25 2015 |
20666 |
497.12 |
| Mar 25 2015 |
29196 |
497.12 |
| Mar 18 2015 |
19765 |
497.12 |
| Mar 18 2015 |
28237 |
497.12 |
| Mar 11 2015 |
20217 |
497.12 |
| Mar 11 2015 |
28997 |
497.12 |
| Mar 04 2015 |
20580 |
497.12 |
| Mar 04 2015 |
29348 |
497.12 |
| Feb 25 2015 |
20622 |
497.12 |
| Feb 25 2015 |
29359 |
497.12 |
| Feb 18 2015 |
20801 |
497.12 |
| Feb 18 2015 |
29463 |
497.12 |
| Feb 11 2015 |
20804 |
497.12 |
| Feb 11 2015 |
29478 |
497.12 |
| Feb 04 2015 |
20866 |
497.12 |
| Feb 04 2015 |
29498 |
497.12 |
| Jan 28 2015 |
20809 |
497.12 |
| Jan 28 2015 |
29491 |
497.12 |
| Jan 21 2015 |
20834 |
497.12 |
| Jan 21 2015 |
29523 |
497.12 |
| Jan 14 2015 |
20847 |
497.12 |
| Jan 14 2015 |
29518 |
497.12 |
| Jan 07 2015 |
20846 |
497.12 |
| Jan 07 2015 |
29490 |
497.12 |
| Dec 31 2014 |
20846 |
497.12 |
| Dec 31 2014 |
29502 |
497.12 |
| Dec 24 2014 |
20846 |
497.12 |
| Dec 24 2014 |
29502 |
497.12 |
| Dec 17 2014 |
20846 |
497.12 |
| Dec 17 2014 |
29493 |
497.12 |
| Dec 10 2014 |
20846 |
497.12 |
| Dec 10 2014 |
29494 |
497.12 |
| Dec 03 2014 |
20846 |
497.12 |
| Dec 03 2014 |
29494 |
497.12 |
| Nov 26 2014 |
20846 |
497.12 |
| Nov 26 2014 |
29494 |
497.12 |
| Nov 19 2014 |
20846 |
497.12 |
| Nov 19 2014 |
29494 |
497.12 |
| Nov 12 2014 |
20846 |
497.12 |
| Nov 12 2014 |
29496 |
497.12 |
| Nov 05 2014 |
20846 |
497.12 |
| Nov 05 2014 |
29496 |
497.12 |
| Oct 29 2014 |
20839 |
497.12 |
| Oct 29 2014 |
29492 |
497.12 |
| Oct 22 2014 |
20784 |
497.12 |
| Oct 22 2014 |
29488 |
497.12 |
| Oct 15 2014 |
20670 |
497.12 |
| Oct 15 2014 |
29383 |
497.12 |
| Oct 08 2014 |
20689 |
497.12 |
| Oct 08 2014 |
29380 |
497.12 |
| Oct 01 2014 |
20693 |
497.12 |
| Oct 01 2014 |
29432 |
497.12 |
| Sep 24 2014 |
20802 |
497.12 |
| Sep 24 2014 |
29435 |
497.12 |
| Sep 17 2014 |
20616 |
497.12 |
| Sep 17 2014 |
29342 |
497.12 |
| Sep 10 2014 |
20615 |
497.12 |
| Sep 10 2014 |
29392 |
497.12 |
| Sep 03 2014 |
20686 |
497.12 |
| Sep 03 2014 |
29462 |
497.12 |
| Aug 27 2014 |
20556 |
497.12 |
| Aug 27 2014 |
29540 |
497.12 |
| Aug 20 2014 |
20561 |
497.12 |
| Aug 20 2014 |
29579 |
497.12 |
| Aug 13 2014 |
20496 |
497.12 |
| Aug 13 2014 |
29645 |
497.12 |
| Aug 06 2014 |
20696 |
497.12 |
| Aug 06 2014 |
29796 |
497.12 |
| Jul 30 2014 |
20776 |
497.12 |
| Jul 30 2014 |
30024 |
497.12 |
| Jul 23 2014 |
20567 |
497.12 |
| Jul 23 2014 |
29760 |
497.12 |
| Jul 16 2014 |
20757 |
497.12 |
| Jul 16 2014 |
29754 |
497.12 |
| Jul 09 2014 |
20888 |
497.12 |
| Jul 09 2014 |
29815 |
497.12 |
| Jul 02 2014 |
20969 |
497.12 |
| Jul 02 2014 |
30046 |
497.12 |
| Jun 25 2014 |
21093 |
497.12 |
| Jun 25 2014 |
30169 |
497.12 |
| Jun 18 2014 |
21167 |
497.12 |
| Jun 18 2014 |
30205 |
497.12 |
| Jun 11 2014 |
21018 |
497.12 |
| Jun 11 2014 |
30333 |
497.12 |
| Jun 04 2014 |
21209 |
497.12 |
| Jun 04 2014 |
30596 |
497.12 |
| May 28 2014 |
20991 |
497.12 |
| May 28 2014 |
30457 |
497.12 |
| May 21 2014 |
21047 |
497.12 |
| May 21 2014 |
30601 |
497.12 |
| May 14 2014 |
21168 |
497.12 |
| May 14 2014 |
30763 |
497.12 |
| May 07 2014 |
20700 |
497.12 |
| May 07 2014 |
30346 |
497.12 |
| Apr 30 2014 |
21333 |
497.12 |
| Apr 30 2014 |
31065 |
497.12 |
| Apr 23 2014 |
21753 |
497.12 |
| Apr 23 2014 |
31503 |
497.12 |
