Aug 25 2022 |
9112 |
564.58 |
Aug 25 2022 |
13124 |
564.58 |
Aug 18 2022 |
9121 |
564.58 |
Aug 18 2022 |
13127 |
564.58 |
Aug 11 2022 |
9084 |
564.58 |
Aug 11 2022 |
13006 |
564.58 |
Aug 04 2022 |
9085 |
564.58 |
Aug 04 2022 |
13007 |
564.58 |
Jul 28 2022 |
8978 |
564.58 |
Jul 28 2022 |
12855 |
564.58 |
Jul 21 2022 |
8920 |
564.58 |
Jul 21 2022 |
12770 |
564.58 |
Jul 14 2022 |
8929 |
564.58 |
Jul 14 2022 |
12750 |
564.58 |
Jul 07 2022 |
8883 |
564.58 |
Jul 07 2022 |
12537 |
564.58 |
Jun 30 2022 |
8875 |
564.58 |
Jun 30 2022 |
12514 |
564.58 |
Jun 23 2022 |
8918 |
564.58 |
Jun 23 2022 |
12515 |
564.58 |
Jun 16 2022 |
8861 |
564.58 |
Jun 16 2022 |
12469 |
564.58 |
Jun 09 2022 |
8816 |
564.58 |
Jun 09 2022 |
12573 |
564.58 |
Jun 02 2022 |
8703 |
564.58 |
Jun 02 2022 |
12522 |
564.58 |
May 26 2022 |
8632 |
564.58 |
May 26 2022 |
12451 |
564.58 |
May 19 2022 |
8471 |
564.58 |
May 19 2022 |
12366 |
564.58 |
May 12 2022 |
8443 |
564.58 |
May 12 2022 |
12300 |
564.58 |
May 05 2022 |
8305 |
564.58 |
May 05 2022 |
11834 |
564.58 |
Apr 28 2022 |
8253 |
564.58 |
Apr 28 2022 |
11972 |
564.58 |
Apr 21 2022 |
7975 |
564.58 |
Apr 21 2022 |
11359 |
564.58 |
Apr 14 2022 |
7907 |
564.58 |
Apr 14 2022 |
11294 |
564.58 |
Apr 07 2022 |
7887 |
564.58 |
Apr 07 2022 |
11278 |
564.58 |
Mar 31 2022 |
7876 |
564.58 |
Mar 31 2022 |
11165 |
564.58 |
Mar 24 2022 |
7788 |
564.58 |
Mar 24 2022 |
10942 |
564.58 |
Mar 17 2022 |
7650 |
564.58 |
Mar 17 2022 |
10858 |
564.58 |
Mar 10 2022 |
7714 |
564.58 |
Mar 10 2022 |
10860 |
564.58 |
Mar 03 2022 |
7946 |
564.58 |
Mar 03 2022 |
11098 |
564.58 |
Feb 24 2022 |
7941 |
564.58 |
Feb 24 2022 |
11106 |
564.58 |
Feb 17 2022 |
7753 |
564.58 |
Feb 17 2022 |
10149 |
564.58 |
Feb 10 2022 |
7826 |
564.58 |
Feb 10 2022 |
10079 |
564.58 |
Feb 03 2022 |
7975 |
564.58 |
Feb 03 2022 |
10235 |
564.58 |
Jan 27 2022 |
8021 |
564.58 |
Jan 27 2022 |
10306 |
564.58 |
Jan 20 2022 |
8050 |
564.58 |
Jan 20 2022 |
10343 |
564.58 |
Jan 13 2022 |
8110 |
564.58 |
Jan 13 2022 |
10400 |
564.58 |
Jan 06 2022 |
8111 |
564.58 |
Jan 06 2022 |
10401 |
564.58 |
Dec 30 2021 |
8120 |
564.58 |
Dec 30 2021 |
10417 |
564.58 |
Dec 23 2021 |
8120 |
564.58 |
Dec 23 2021 |
10417 |
564.58 |
Dec 16 2021 |
8120 |
564.58 |
Dec 16 2021 |
10417 |
564.58 |
Dec 09 2021 |
8120 |
564.58 |
Dec 09 2021 |
10417 |
564.58 |
Dec 02 2021 |
8120 |
564.58 |
Dec 02 2021 |
10422 |
564.58 |
Nov 25 2021 |
8120 |
564.58 |
Nov 25 2021 |
10422 |
564.58 |
Nov 18 2021 |
8121 |
564.58 |
Nov 18 2021 |
10423 |
564.58 |
Nov 11 2021 |
8121 |
564.58 |
Nov 11 2021 |
10423 |
564.58 |
Nov 04 2021 |
8121 |
564.58 |
Nov 04 2021 |
10508 |
564.58 |
Oct 28 2021 |
8121 |
564.58 |
Oct 28 2021 |
10508 |
564.58 |
Oct 21 2021 |
8120 |
564.58 |
Oct 21 2021 |
10539 |
564.58 |
Oct 14 2021 |
8122 |
564.58 |
Oct 14 2021 |
10560 |
564.58 |
Oct 07 2021 |
8130 |
564.58 |
Oct 07 2021 |
10592 |
564.58 |
Sep 30 2021 |
8050 |
564.58 |
Sep 30 2021 |
10542 |
564.58 |
Sep 23 2021 |
7925 |
564.58 |
Sep 23 2021 |
10452 |
564.58 |
Sep 16 2021 |
7901 |
564.58 |
Sep 16 2021 |
10378 |
564.58 |
Sep 09 2021 |
7889 |
564.58 |
Sep 09 2021 |
10464 |
564.58 |
Sep 02 2021 |
7821 |
564.58 |
Sep 02 2021 |
10663 |
564.58 |
Aug 26 2021 |
7932 |
564.58 |
Aug 26 2021 |
10585 |
564.58 |
Aug 19 2021 |
8033 |
564.58 |
Aug 19 2021 |
10878 |
564.58 |
Aug 12 2021 |
8134 |
564.58 |
Aug 12 2021 |
11100 |
564.58 |
Aug 05 2021 |
8176 |
564.58 |
Aug 05 2021 |
11165 |
564.58 |
Jul 29 2021 |
8223 |
564.58 |
Jul 29 2021 |
11371 |
564.58 |
Jul 22 2021 |
8197 |
564.58 |
Jul 22 2021 |
11342 |
564.58 |
Jul 15 2021 |
8200 |
564.58 |
Jul 15 2021 |
11427 |
564.58 |
Jul 08 2021 |
8394 |
564.58 |
Jul 08 2021 |
11563 |
564.58 |
Jul 01 2021 |
8444 |
564.58 |
Jul 01 2021 |
11552 |
564.58 |
Jun 24 2021 |
8481 |
564.58 |
Jun 24 2021 |
11515 |
564.58 |
Jun 17 2021 |
8329 |
564.58 |
Jun 17 2021 |
11426 |
564.58 |
Jun 10 2021 |
8345 |
564.58 |
Jun 10 2021 |
11014 |
564.58 |
Jun 03 2021 |
10765 |
564.58 |
May 27 2021 |
8197 |
564.58 |
May 27 2021 |
10789 |
564.58 |
May 07 2021 |
24120 |
564.58 |
Apr 30 2021 |
3869 |
564.58 |
Apr 30 2021 |
6188 |
564.58 |
Apr 23 2021 |
3703 |
564.58 |
Apr 23 2021 |
5648 |
564.58 |
Apr 16 2021 |
3483 |
564.58 |
Apr 16 2021 |
5152 |
564.58 |
Apr 09 2021 |
2912 |
564.58 |
Apr 09 2021 |
4441 |
564.58 |
Apr 02 2021 |
2900 |
564.58 |
Apr 02 2021 |
4390 |
564.58 |
Mar 26 2021 |
2641 |
564.58 |
Mar 26 2021 |
4127 |
564.58 |
Mar 19 2021 |
2345 |
564.58 |
Mar 19 2021 |
3792 |
564.58 |
Mar 12 2021 |
2180 |
564.58 |
Mar 12 2021 |
3522 |
564.58 |
Mar 05 2021 |
3389 |
564.58 |
Mar 05 2021 |
5573 |
564.58 |
Feb 26 2021 |
4080 |
564.58 |
Feb 26 2021 |
6551 |
564.58 |
Feb 19 2021 |
4341 |
564.58 |
Feb 19 2021 |
7433 |
564.58 |
Feb 12 2021 |
4718 |
564.58 |
Feb 12 2021 |
7902 |
564.58 |
Feb 05 2021 |
5156 |
564.58 |
Feb 05 2021 |
8402 |
564.58 |
Jan 29 2021 |
5346 |
564.58 |
Jan 29 2021 |
8666 |
564.58 |
Jan 22 2021 |
5473 |
564.58 |
Jan 22 2021 |
8852 |
564.58 |
Jan 15 2021 |
5709 |
564.58 |
Jan 15 2021 |
9041 |
564.58 |
Jan 08 2021 |
5709 |
564.58 |
Jan 08 2021 |
9007 |
564.58 |
Jan 01 2021 |
5694 |
564.58 |
Jan 01 2021 |
8967 |
564.58 |
Dec 25 2020 |
5694 |
564.58 |
Dec 25 2020 |
8967 |
564.58 |
Dec 18 2020 |
5694 |
564.58 |
Dec 18 2020 |
8967 |
564.58 |
Dec 11 2020 |
5694 |
564.58 |
Dec 11 2020 |
8948 |
564.58 |
Dec 04 2020 |
5637 |
564.58 |
Dec 04 2020 |
8906 |
564.58 |
Nov 27 2020 |
5637 |
564.58 |
Nov 27 2020 |
8906 |
564.58 |
Nov 20 2020 |
5637 |
564.58 |
Nov 20 2020 |
8906 |
564.58 |
Nov 13 2020 |
5637 |
564.58 |
Nov 13 2020 |
8906 |
564.58 |
Nov 06 2020 |
5637 |
564.58 |
Nov 06 2020 |
9021 |
564.58 |
Oct 30 2020 |
5622 |
564.58 |
Oct 30 2020 |
8933 |
564.58 |
Oct 23 2020 |
5622 |
564.58 |
Oct 23 2020 |
8810 |
564.58 |
Oct 16 2020 |
5587 |
564.58 |
Oct 16 2020 |
8846 |
564.58 |
Oct 09 2020 |
5534 |
564.58 |
Oct 09 2020 |
8797 |
564.58 |
Oct 02 2020 |
5208 |
564.58 |
Oct 02 2020 |
8445 |
564.58 |
Sep 25 2020 |
5290 |
564.58 |
Sep 25 2020 |
8495 |
564.58 |
Sep 18 2020 |
5329 |
564.58 |
Sep 18 2020 |
8543 |
564.58 |
Sep 11 2020 |
5407 |
564.58 |
Sep 11 2020 |
8260 |
564.58 |
Sep 04 2020 |
5793 |
564.58 |
Sep 04 2020 |
9251 |
564.58 |
Apr 01 2015 |
20980 |
493.92 |
Apr 01 2015 |
29635 |
493.92 |
Mar 25 2015 |
20371 |
493.92 |
Mar 25 2015 |
28824 |
493.92 |
Mar 18 2015 |
19518 |
493.92 |
Mar 18 2015 |
27870 |
493.92 |
Mar 11 2015 |
19963 |
493.92 |
Mar 11 2015 |
28625 |
493.92 |
Mar 04 2015 |
20316 |
493.92 |
Mar 04 2015 |
28961 |
493.92 |
Feb 25 2015 |
20344 |
493.92 |
Feb 25 2015 |
28962 |
493.92 |
Feb 18 2015 |
20524 |
493.92 |
Feb 18 2015 |
29060 |
493.92 |
Feb 11 2015 |
20527 |
493.92 |
Feb 11 2015 |
29072 |
493.92 |
Feb 04 2015 |
20589 |
493.92 |
Feb 04 2015 |
29090 |
493.92 |
Jan 28 2015 |
20534 |
493.92 |
Jan 28 2015 |
29085 |
493.92 |
Jan 21 2015 |
20561 |
493.92 |
Jan 21 2015 |
29116 |
493.92 |
Jan 14 2015 |
20574 |
493.92 |
Jan 14 2015 |
29103 |
493.92 |
Jan 07 2015 |
20574 |
493.92 |
Jan 07 2015 |
29076 |
493.92 |
Dec 31 2014 |
20574 |
493.92 |
Dec 31 2014 |
29094 |
493.92 |
Dec 24 2014 |
20574 |
493.92 |
Dec 24 2014 |
29094 |
493.92 |
Dec 17 2014 |
20574 |
493.92 |
Dec 17 2014 |
29086 |
493.92 |
Dec 10 2014 |
20574 |
493.92 |
Dec 10 2014 |
29087 |
493.92 |
Dec 03 2014 |
20574 |
493.92 |
Dec 03 2014 |
29087 |
493.92 |
Nov 26 2014 |
20574 |
493.92 |
Nov 26 2014 |
29087 |
493.92 |
Nov 19 2014 |
20574 |
493.92 |
Nov 19 2014 |
29086 |
493.92 |
Nov 12 2014 |
20574 |
493.92 |
Nov 12 2014 |
29088 |
493.92 |
Nov 05 2014 |
20574 |
493.92 |
Nov 05 2014 |
29088 |
493.92 |
Oct 29 2014 |
20568 |
493.92 |
Oct 29 2014 |
29084 |
493.92 |
Oct 22 2014 |
20512 |
493.92 |
Oct 22 2014 |
29076 |
493.92 |
Oct 15 2014 |
20398 |
493.92 |
Oct 15 2014 |
28975 |
493.92 |
Oct 08 2014 |
20413 |
493.92 |
Oct 08 2014 |
28969 |
493.92 |
Oct 01 2014 |
20417 |
493.92 |
Oct 01 2014 |
29020 |
493.92 |
Sep 24 2014 |
20519 |
493.92 |
Sep 24 2014 |
29015 |
493.92 |
Sep 17 2014 |
20341 |
493.92 |
Sep 17 2014 |
28942 |
493.92 |
Sep 10 2014 |
20346 |
493.92 |
Sep 10 2014 |
28993 |
493.92 |
Sep 03 2014 |
20419 |
493.92 |
Sep 03 2014 |
29061 |
493.92 |
Aug 27 2014 |
20291 |
493.92 |
Aug 27 2014 |
29137 |
493.92 |
Aug 20 2014 |
20291 |
493.92 |
Aug 20 2014 |
29178 |
493.92 |
Aug 13 2014 |
20215 |
493.92 |
Aug 13 2014 |
29229 |
493.92 |
Aug 06 2014 |
20412 |
493.92 |
Aug 06 2014 |
29390 |
493.92 |
Jul 30 2014 |
20486 |
493.92 |
Jul 30 2014 |
29623 |
493.92 |
Jul 23 2014 |
20278 |
493.92 |
Jul 23 2014 |
29362 |
493.92 |
Jul 16 2014 |
20466 |
493.92 |
Jul 16 2014 |
29341 |
493.92 |
Jul 09 2014 |
20602 |
493.92 |
Jul 09 2014 |
29416 |
493.92 |
Jul 02 2014 |
20687 |
493.92 |
Jul 02 2014 |
29637 |
493.92 |
Jun 25 2014 |
20798 |
493.92 |
Jun 25 2014 |
29765 |
493.92 |
Jun 18 2014 |
20871 |
493.92 |
Jun 18 2014 |
29790 |
493.92 |
Jun 11 2014 |
20721 |
493.92 |
Jun 11 2014 |
29927 |
493.92 |
Jun 04 2014 |
20910 |
493.92 |
Jun 04 2014 |
30204 |
493.92 |
May 28 2014 |
20696 |
493.92 |
May 28 2014 |
30063 |
493.92 |
May 21 2014 |
20749 |
493.92 |
May 21 2014 |
30188 |
493.92 |
May 14 2014 |
20873 |
493.92 |
May 14 2014 |
30345 |
493.92 |
May 07 2014 |
20422 |
493.92 |
May 07 2014 |
29957 |
493.92 |
Apr 30 2014 |
21048 |
493.92 |
Apr 30 2014 |
30659 |
493.92 |
Apr 23 2014 |
21471 |
493.92 |
Apr 23 2014 |
31089 |
493.92 |