Jul 28 2017 |
5113 |
378.5 |
Jul 28 2017 |
7414 |
378.5 |
Jul 21 2017 |
7611 |
403.7 |
Jul 21 2017 |
10607 |
403.7 |
Jul 14 2017 |
7658 |
403.7 |
Jul 14 2017 |
10663 |
403.7 |
Jul 07 2017 |
7695 |
403.7 |
Jul 07 2017 |
10691 |
403.7 |
Jun 30 2017 |
7728 |
403.7 |
Jun 30 2017 |
10744 |
403.7 |
Jun 23 2017 |
7869 |
403.7 |
Jun 23 2017 |
10827 |
403.7 |
Jun 16 2017 |
7877 |
403.7 |
Jun 16 2017 |
10815 |
403.7 |
Jun 09 2017 |
7769 |
403.7 |
Jun 09 2017 |
10733 |
403.7 |
Jun 02 2017 |
11202 |
434.09 |
Jun 02 2017 |
15159 |
434.09 |
May 26 2017 |
11266 |
434.09 |
May 26 2017 |
15242 |
434.09 |
May 19 2017 |
9843 |
418.6 |
May 19 2017 |
13164 |
418.6 |
May 12 2017 |
12738 |
444.34 |
May 12 2017 |
16960 |
444.34 |
May 05 2017 |
12767 |
444.34 |
May 05 2017 |
16928 |
444.34 |
Apr 28 2017 |
12676 |
444.34 |
Apr 28 2017 |
16724 |
444.34 |
Apr 21 2017 |
9553 |
414.33 |
Apr 21 2017 |
12659 |
414.33 |
Apr 14 2017 |
9662 |
414.33 |
Apr 14 2017 |
12701 |
414.33 |
Apr 07 2017 |
9570 |
414.33 |
Apr 07 2017 |
12505 |
414.33 |
Mar 31 2017 |
9602 |
414.33 |
Mar 31 2017 |
12736 |
414.33 |
Mar 24 2017 |
9449 |
414.33 |
Mar 24 2017 |
12570 |
414.33 |
Mar 17 2017 |
9555 |
414.33 |
Mar 17 2017 |
12664 |
414.33 |
Mar 10 2017 |
9623 |
414.33 |
Mar 10 2017 |
12764 |
414.33 |
Mar 03 2017 |
9545 |
414.33 |
Mar 03 2017 |
12720 |
414.33 |
Feb 24 2017 |
9630 |
414.33 |
Feb 24 2017 |
12758 |
414.33 |
Feb 17 2017 |
9661 |
414.33 |
Feb 17 2017 |
12802 |
414.33 |
Feb 10 2017 |
9782 |
414.33 |
Feb 10 2017 |
12879 |
414.33 |
Feb 03 2017 |
9765 |
414.33 |
Feb 03 2017 |
12866 |
414.33 |
Jan 27 2017 |
9740 |
414.33 |
Jan 27 2017 |
12879 |
414.33 |
Jan 20 2017 |
9724 |
414.33 |
Jan 20 2017 |
12846 |
414.33 |
Jan 13 2017 |
9717 |
414.33 |
Jan 13 2017 |
12834 |
414.33 |
Jan 06 2017 |
9717 |
414.33 |
Jan 06 2017 |
12808 |
414.33 |
Dec 30 2016 |
9717 |
414.33 |
Dec 30 2016 |
12812 |
414.33 |
Dec 23 2016 |
9717 |
414.33 |
Dec 23 2016 |
12812 |
414.33 |
Dec 16 2016 |
9717 |
414.33 |
Dec 16 2016 |
12810 |
414.33 |
Dec 09 2016 |
9715 |
414.33 |
Dec 09 2016 |
12812 |
414.33 |
Dec 02 2016 |
9715 |
414.33 |
Dec 02 2016 |
12813 |
414.33 |
Nov 25 2016 |
9715 |
414.33 |
Nov 25 2016 |
12812 |
414.33 |
Nov 18 2016 |
9715 |
414.33 |
Nov 18 2016 |
12812 |
414.33 |
Nov 11 2016 |
9707 |
414.33 |
Nov 11 2016 |
12807 |
414.33 |
Nov 04 2016 |
9707 |
414.33 |
Nov 04 2016 |
12807 |
414.33 |
Oct 28 2016 |
9722 |
414.33 |
Oct 28 2016 |
12825 |
414.33 |
Oct 21 2016 |
9733 |
414.33 |
Oct 21 2016 |
12833 |
414.33 |
Oct 14 2016 |
9731 |
414.33 |
Oct 14 2016 |
12856 |
414.33 |
Oct 07 2016 |
9733 |
414.33 |
Oct 07 2016 |
12876 |
414.33 |
Sep 30 2016 |
9744 |
414.33 |
Sep 30 2016 |
12886 |
414.33 |
Sep 23 2016 |
9647 |
414.33 |
Sep 23 2016 |
12790 |
414.33 |
Sep 16 2016 |
9613 |
414.33 |
Sep 16 2016 |
12813 |
414.33 |
Sep 09 2016 |
9726 |
414.33 |
Sep 09 2016 |
12872 |
414.33 |
Sep 02 2016 |
9767 |
414.33 |
Sep 02 2016 |
13017 |
414.33 |
Aug 26 2016 |
9471 |
414.33 |
Aug 26 2016 |
12777 |
414.33 |
Aug 19 2016 |
9488 |
414.33 |
Aug 19 2016 |
12795 |
414.33 |
Aug 12 2016 |
9473 |
414.33 |
Aug 12 2016 |
14025 |
414.33 |
Aug 05 2016 |
9511 |
414.33 |
Aug 05 2016 |
14157 |
414.33 |
Jul 29 2016 |
12961 |
448.09 |
Jul 29 2016 |
19226 |
448.09 |
Jul 22 2016 |
15294 |
468.42 |
Jul 22 2016 |
22474 |
468.42 |
Jun 22 2016 |
15569 |
468.42 |
Jun 22 2016 |
23496 |
468.42 |
Jun 15 2016 |
15780 |
468.42 |
Jun 15 2016 |
23728 |
468.42 |
Jun 08 2016 |
15820 |
468.42 |
Jun 08 2016 |
23808 |
468.42 |
Jun 01 2016 |
18244 |
491.7 |
Jun 01 2016 |
27354 |
491.7 |
May 25 2016 |
18202 |
491.7 |
May 25 2016 |
27167 |
491.7 |
May 18 2016 |
18299 |
491.7 |
May 18 2016 |
27435 |
491.7 |
May 11 2016 |
15532 |
463.89 |
May 11 2016 |
23575 |
463.89 |
May 04 2016 |
15429 |
463.89 |
May 04 2016 |
23443 |
463.89 |
Apr 27 2016 |
15646 |
463.89 |
Apr 27 2016 |
23787 |
463.89 |
Apr 20 2016 |
21731 |
530.54 |
Apr 20 2016 |
32592 |
530.54 |
Apr 13 2016 |
22218 |
530.54 |
Apr 13 2016 |
32517 |
530.54 |
Apr 06 2016 |
22786 |
530.54 |
Apr 06 2016 |
32910 |
530.54 |
Mar 30 2016 |
22588 |
530.54 |
Mar 30 2016 |
32722 |
530.54 |
Mar 23 2016 |
22924 |
530.54 |
Mar 23 2016 |
32809 |
530.54 |
Mar 16 2016 |
23127 |
530.54 |
Mar 16 2016 |
32862 |
530.54 |
Mar 09 2016 |
23266 |
530.54 |
Mar 09 2016 |
32898 |
530.54 |
Mar 02 2016 |
22855 |
530.54 |
Mar 02 2016 |
32559 |
530.54 |
Feb 24 2016 |
22785 |
530.54 |
Feb 24 2016 |
32374 |
530.54 |
Feb 17 2016 |
23058 |
530.54 |
Feb 17 2016 |
32680 |
530.54 |
Feb 10 2016 |
22885 |
530.54 |
Feb 10 2016 |
32550 |
530.54 |
Feb 03 2016 |
22857 |
530.54 |
Feb 03 2016 |
32522 |
530.54 |
Jan 27 2016 |
22902 |
530.54 |
Jan 27 2016 |
32447 |
530.54 |
Jan 20 2016 |
22894 |
530.54 |
Jan 20 2016 |
32441 |
530.54 |
Jan 13 2016 |
22922 |
530.54 |
Jan 13 2016 |
32498 |
530.54 |
Jan 06 2016 |
22922 |
530.54 |
Jan 06 2016 |
32518 |
530.54 |
Dec 30 2015 |
22922 |
530.54 |
Dec 30 2015 |
32500 |
530.54 |
Dec 23 2015 |
22918 |
530.54 |
Dec 23 2015 |
32497 |
530.54 |
Dec 16 2015 |
22919 |
530.54 |
Dec 16 2015 |
32498 |
530.54 |
Dec 09 2015 |
22920 |
530.54 |
Dec 09 2015 |
32504 |
530.54 |
Dec 02 2015 |
22921 |
530.54 |
Dec 02 2015 |
32506 |
530.54 |
Nov 25 2015 |
22921 |
530.54 |
Nov 25 2015 |
32508 |
530.54 |
Nov 18 2015 |
22920 |
530.54 |
Nov 18 2015 |
32507 |
530.54 |
Nov 11 2015 |
22890 |
530.54 |
Nov 11 2015 |
32488 |
530.54 |
Nov 04 2015 |
22890 |
530.54 |
Nov 04 2015 |
32488 |
530.54 |
Oct 28 2015 |
22892 |
530.54 |
Oct 28 2015 |
32435 |
530.54 |
Oct 21 2015 |
22810 |
530.54 |
Oct 21 2015 |
32404 |
530.54 |
Oct 14 2015 |
22793 |
530.54 |
Oct 14 2015 |
32345 |
530.54 |
Oct 07 2015 |
22836 |
530.54 |
Oct 07 2015 |
32346 |
530.54 |
Sep 30 2015 |
22851 |
530.54 |
Sep 30 2015 |
32368 |
530.54 |
Sep 23 2015 |
22959 |
530.54 |
Sep 23 2015 |
32382 |
530.54 |
Sep 16 2015 |
22719 |
530.54 |
Sep 16 2015 |
32204 |
530.54 |
Sep 09 2015 |
22666 |
530.54 |
Sep 09 2015 |
32132 |
530.54 |
Sep 02 2015 |
22779 |
530.54 |
Sep 02 2015 |
32075 |
530.54 |
Aug 26 2015 |
22971 |
530.54 |
Aug 26 2015 |
32260 |
530.54 |
Aug 19 2015 |
23216 |
530.54 |
Aug 19 2015 |
32548 |
530.54 |
Aug 12 2015 |
23204 |
530.54 |
Aug 12 2015 |
32724 |
530.54 |
Aug 05 2015 |
23287 |
530.54 |
Aug 05 2015 |
32670 |
530.54 |
Jul 29 2015 |
23247 |
530.54 |
Jul 29 2015 |
32885 |
530.54 |
Jun 03 2015 |
8871 |
440.32 |
Jun 03 2015 |
21603 |
440.32 |
May 27 2015 |
8738 |
440.32 |
May 27 2015 |
21413 |
440.32 |
May 20 2015 |
8731 |
440.32 |
May 20 2015 |
21467 |
440.32 |
May 13 2015 |
8731 |
440.32 |
May 13 2015 |
18054 |
465.05 |
May 13 2015 |
23427 |
452.69 |
May 06 2015 |
8233 |
440.32 |
May 06 2015 |
17870 |
465.05 |
May 06 2015 |
23096 |
452.69 |
Apr 29 2015 |
8534 |
440.32 |
Apr 29 2015 |
18089 |
465.05 |
Apr 29 2015 |
23324 |
452.69 |
Apr 22 2015 |
8700 |
440.32 |
Apr 22 2015 |
18176 |
465.05 |
Apr 22 2015 |
23416 |
452.69 |
Apr 15 2015 |
8606 |
440.32 |
Apr 15 2015 |
12934 |
422.69 |
Apr 15 2015 |
19577 |
428.57 |
Apr 08 2015 |
8625 |
440.32 |
Apr 08 2015 |
12955 |
422.69 |
Apr 08 2015 |
19652 |
428.57 |
Apr 01 2015 |
8567 |
440.32 |
Apr 01 2015 |
13083 |
422.69 |
Apr 01 2015 |
20012 |
428.57 |
Mar 25 2015 |
8486 |
440.32 |
Mar 25 2015 |
12648 |
422.69 |
Mar 25 2015 |
19430 |
428.57 |
Mar 18 2015 |
8087 |
440.32 |
Mar 18 2015 |
12285 |
422.69 |
Mar 18 2015 |
18933 |
428.57 |
Mar 11 2015 |
8411 |
440.32 |
Mar 11 2015 |
12538 |
422.69 |
Mar 11 2015 |
19472 |
428.57 |
Mar 04 2015 |
8554 |
440.32 |
Mar 04 2015 |
12736 |
422.69 |
Mar 04 2015 |
19693 |
428.57 |
Feb 25 2015 |
8467 |
440.32 |
Feb 25 2015 |
12752 |
422.69 |
Feb 25 2015 |
19669 |
428.57 |
Feb 18 2015 |
8527 |
440.32 |
Feb 18 2015 |
12833 |
422.69 |
Feb 18 2015 |
19735 |
428.57 |
Feb 11 2015 |
8587 |
440.32 |
Feb 11 2015 |
12856 |
422.69 |
Feb 11 2015 |
19751 |
428.57 |
Feb 04 2015 |
8603 |
440.32 |
Feb 04 2015 |
12895 |
422.69 |
Feb 04 2015 |
19769 |
428.57 |
Jan 28 2015 |
8603 |
440.32 |
Jan 28 2015 |
12880 |
422.69 |
Jan 28 2015 |
19762 |
428.57 |
Jan 21 2015 |
8613 |
440.32 |
Jan 21 2015 |
12887 |
422.69 |
Jan 21 2015 |
19778 |
428.57 |
Jan 14 2015 |
8613 |
440.32 |
Jan 14 2015 |
12909 |
422.69 |
Jan 14 2015 |
19791 |
428.57 |
Jan 07 2015 |
8613 |
440.32 |
Jan 07 2015 |
12909 |
422.69 |
Jan 07 2015 |
19765 |
428.57 |
Dec 31 2014 |
8638 |
440.32 |
Dec 31 2014 |
12909 |
422.69 |
Dec 31 2014 |
19774 |
428.57 |
Dec 24 2014 |
8638 |
440.32 |
Dec 24 2014 |
12909 |
422.69 |
Dec 24 2014 |
19774 |
428.57 |
Dec 17 2014 |
8638 |
440.32 |
Dec 17 2014 |
12909 |
422.69 |
Dec 17 2014 |
19768 |
428.57 |
Dec 10 2014 |
8638 |
440.32 |
Dec 10 2014 |
12909 |
422.69 |
Dec 10 2014 |
19768 |
428.57 |
Dec 03 2014 |
8639 |
440.32 |
Dec 03 2014 |
12909 |
422.69 |
Dec 03 2014 |
19768 |
428.57 |
Nov 26 2014 |
8639 |
440.32 |
Nov 26 2014 |
12909 |
422.69 |
Nov 26 2014 |
19768 |
428.57 |
Nov 19 2014 |
8638 |
440.32 |
Nov 19 2014 |
12909 |
422.69 |
Nov 19 2014 |
19767 |
428.57 |
Nov 12 2014 |
8638 |
440.32 |
Nov 12 2014 |
12909 |
422.69 |
Nov 12 2014 |
19768 |
428.57 |
Nov 05 2014 |
8638 |
440.32 |
Nov 05 2014 |
12909 |
422.69 |
Nov 05 2014 |
19768 |
428.57 |
Oct 29 2014 |
8638 |
440.32 |
Oct 29 2014 |
12905 |
422.69 |
Oct 29 2014 |
19765 |
428.57 |
Oct 22 2014 |
8617 |
440.32 |
Oct 22 2014 |
12888 |
422.69 |
Oct 22 2014 |
19781 |
428.57 |
Oct 15 2014 |
8612 |
440.32 |
Oct 15 2014 |
12830 |
422.69 |
Oct 15 2014 |
19722 |
428.57 |
Oct 08 2014 |
8605 |
440.32 |
Oct 08 2014 |
12822 |
422.69 |
Oct 08 2014 |
19704 |
428.57 |
Oct 01 2014 |
8616 |
440.32 |
Oct 01 2014 |
12831 |
422.69 |
Oct 01 2014 |
19727 |
428.57 |
Sep 24 2014 |
8588 |
440.32 |
Sep 24 2014 |
12896 |
422.69 |
Sep 24 2014 |
19738 |
428.57 |
Sep 17 2014 |
8556 |
440.32 |
Sep 17 2014 |
12806 |
422.69 |
Sep 17 2014 |
19719 |
428.57 |
Sep 10 2014 |
8571 |
440.32 |
Sep 10 2014 |
12818 |
422.69 |
Sep 10 2014 |
19731 |
428.57 |
Sep 03 2014 |
8589 |
440.32 |
Sep 03 2014 |
12832 |
422.69 |
Sep 03 2014 |
19791 |
428.57 |
Aug 27 2014 |
8435 |
440.32 |
Aug 27 2014 |
12747 |
422.69 |
Aug 27 2014 |
19828 |
428.57 |
Aug 20 2014 |
8405 |
440.32 |
Aug 20 2014 |
12750 |
422.69 |
Aug 20 2014 |
19839 |
428.57 |
Aug 13 2014 |
8401 |
440.32 |
Aug 13 2014 |
14241 |
435.83 |
Aug 13 2014 |
21143 |
436.95 |
Aug 06 2014 |
8339 |
440.32 |
Aug 06 2014 |
14387 |
435.83 |
Aug 06 2014 |
21218 |
436.95 |
Jul 30 2014 |
8460 |
440.32 |
Jul 30 2014 |
14415 |
435.83 |
Jul 30 2014 |
21375 |
436.95 |
Jul 23 2014 |
8262 |
440.32 |
Jul 23 2014 |
14309 |
435.83 |
Jul 23 2014 |
21190 |
436.95 |
Jul 16 2014 |
8365 |
440.32 |
Jul 16 2014 |
14459 |
435.83 |
Jul 16 2014 |
21174 |
436.95 |
Jul 09 2014 |
8200 |
440.32 |
Jul 09 2014 |
14572 |
435.83 |
Jul 09 2014 |
21201 |
436.95 |
Jul 02 2014 |
8420 |
440.32 |
Jul 02 2014 |
14631 |
435.83 |
Jul 02 2014 |
21406 |
436.95 |
Jun 25 2014 |
8243 |
440.32 |
Jun 25 2014 |
14736 |
435.83 |
Jun 25 2014 |
21485 |
436.95 |
Jun 18 2014 |
14784 |
435.83 |
Jun 18 2014 |
21319 |
435.83 |
Jun 11 2014 |
13177 |
422.69 |
Jun 11 2014 |
19554 |
422.69 |
Jun 04 2014 |
14815 |
435.83 |
Jun 04 2014 |
21696 |
435.83 |
May 28 2014 |
13220 |
422.69 |
May 28 2014 |
19680 |
422.69 |
May 21 2014 |
13256 |
422.69 |
May 21 2014 |
19776 |
422.69 |
May 14 2014 |
8889 |
380.34 |
May 14 2014 |
13796 |
380.34 |
May 07 2014 |
8646 |
380.34 |
May 07 2014 |
13613 |
380.34 |
Apr 30 2014 |
8979 |
380.34 |
Apr 30 2014 |
14021 |
380.34 |