Jul 22 2021 |
6064 |
477.83 |
Jul 22 2021 |
6777 |
515.27 |
Jul 22 2021 |
8121 |
496.55 |
Jul 15 2021 |
6360 |
477.83 |
Jul 15 2021 |
6745 |
515.27 |
Jul 15 2021 |
8168 |
496.55 |
Jul 08 2021 |
6369 |
477.83 |
Jul 08 2021 |
6870 |
515.27 |
Jul 08 2021 |
8197 |
496.55 |
Jul 01 2021 |
6425 |
477.83 |
Jul 01 2021 |
6862 |
515.27 |
Jul 01 2021 |
8164 |
496.55 |
Jun 24 2021 |
6454 |
477.83 |
Jun 24 2021 |
6880 |
515.27 |
Jun 24 2021 |
8099 |
496.55 |
Jun 17 2021 |
6403 |
477.83 |
Jun 17 2021 |
6729 |
515.27 |
Jun 17 2021 |
7997 |
496.55 |
Jun 10 2021 |
6321 |
477.83 |
Jun 10 2021 |
6723 |
515.27 |
Jun 10 2021 |
7664 |
496.55 |
Jun 03 2021 |
7435 |
496.55 |
May 27 2021 |
6255 |
477.83 |
May 27 2021 |
5128 |
473.36 |
May 27 2021 |
8140 |
474.48 |
May 07 2021 |
15774 |
474.48 |
Jul 24 2020 |
6038 |
477.83 |
Jul 24 2020 |
7752 |
515.27 |
Jul 24 2020 |
10442 |
496.55 |
Jul 17 2020 |
6448 |
477.83 |
Jul 17 2020 |
8390 |
515.27 |
Jul 17 2020 |
10926 |
496.55 |
Jul 10 2020 |
6743 |
477.83 |
Jul 10 2020 |
9160 |
515.27 |
Jul 10 2020 |
11588 |
496.55 |
Jul 03 2020 |
6925 |
477.83 |
Jul 03 2020 |
9292 |
515.27 |
Jul 03 2020 |
11739 |
496.55 |
Jun 26 2020 |
7212 |
477.83 |
Jun 26 2020 |
9915 |
515.27 |
Jun 26 2020 |
12310 |
496.55 |
Jun 19 2020 |
7411 |
477.83 |
Jun 19 2020 |
10201 |
515.27 |
Jun 19 2020 |
12776 |
496.55 |
Jun 12 2020 |
7769 |
477.83 |
Jun 12 2020 |
10583 |
515.27 |
Jun 12 2020 |
13224 |
496.55 |
Jun 05 2020 |
7935 |
477.83 |
Jun 05 2020 |
11079 |
515.27 |
Jun 05 2020 |
13635 |
496.55 |
May 29 2020 |
8189 |
477.83 |
May 29 2020 |
8780 |
473.36 |
May 29 2020 |
12021 |
474.48 |
May 22 2020 |
8458 |
477.83 |
May 22 2020 |
9123 |
473.36 |
May 22 2020 |
12395 |
474.48 |
May 15 2020 |
8887 |
477.83 |
May 15 2020 |
9343 |
473.36 |
May 15 2020 |
12789 |
474.48 |
May 08 2020 |
9097 |
477.83 |
May 08 2020 |
9569 |
473.36 |
May 08 2020 |
13098 |
474.48 |
May 01 2020 |
9572 |
477.83 |
May 01 2020 |
10060 |
473.36 |
May 01 2020 |
13726 |
474.48 |
Apr 24 2020 |
9978 |
477.83 |
Apr 24 2020 |
10390 |
473.36 |
Apr 24 2020 |
14637 |
474.48 |
Apr 17 2020 |
10331 |
477.83 |
Apr 17 2020 |
10459 |
473.36 |
Apr 17 2020 |
14959 |
474.48 |
Apr 10 2020 |
10636 |
477.83 |
Apr 10 2020 |
10710 |
473.36 |
Apr 10 2020 |
15311 |
474.48 |
Apr 03 2020 |
11045 |
477.83 |
Apr 03 2020 |
10944 |
473.36 |
Apr 03 2020 |
15709 |
474.48 |
Mar 27 2020 |
11422 |
477.83 |
Mar 27 2020 |
11180 |
473.36 |
Mar 27 2020 |
16107 |
474.48 |
Mar 20 2020 |
11621 |
477.83 |
Mar 20 2020 |
11350 |
473.36 |
Mar 20 2020 |
16346 |
474.48 |
Mar 13 2020 |
11847 |
477.83 |
Mar 13 2020 |
11442 |
473.36 |
Mar 13 2020 |
16581 |
474.48 |
Mar 06 2020 |
12062 |
477.83 |
Mar 06 2020 |
11524 |
473.36 |
Mar 06 2020 |
16732 |
474.48 |
Feb 28 2020 |
12075 |
477.83 |
Feb 28 2020 |
11508 |
473.36 |
Feb 28 2020 |
16753 |
474.48 |
Feb 21 2020 |
11910 |
477.83 |
Feb 21 2020 |
11352 |
473.36 |
Feb 21 2020 |
16573 |
474.48 |
Feb 14 2020 |
11948 |
477.83 |
Feb 14 2020 |
11403 |
473.36 |
Feb 14 2020 |
16627 |
474.48 |
Feb 07 2020 |
11909 |
477.83 |
Feb 07 2020 |
11336 |
473.36 |
Feb 07 2020 |
16522 |
474.48 |
Jan 31 2020 |
11984 |
477.83 |
Jan 31 2020 |
11357 |
473.36 |
Jan 31 2020 |
16570 |
474.48 |
Jan 24 2020 |
11999 |
477.83 |
Jan 24 2020 |
11380 |
473.36 |
Jan 24 2020 |
16582 |
474.48 |
Jan 17 2020 |
12015 |
477.83 |
Jan 17 2020 |
11287 |
473.36 |
Jan 17 2020 |
16496 |
474.48 |
Jan 10 2020 |
12015 |
477.83 |
Jan 10 2020 |
11287 |
473.36 |
Jan 10 2020 |
16494 |
474.48 |
Jan 03 2020 |
12017 |
477.83 |
Jan 03 2020 |
11296 |
473.36 |
Jan 03 2020 |
16506 |
474.48 |
Dec 27 2019 |
12017 |
477.83 |
Dec 27 2019 |
11289 |
473.36 |
Dec 27 2019 |
16502 |
474.48 |
Dec 20 2019 |
12017 |
477.83 |
Dec 20 2019 |
11289 |
473.36 |
Dec 20 2019 |
16502 |
474.48 |
Dec 13 2019 |
12018 |
477.83 |
Dec 13 2019 |
11290 |
473.36 |
Dec 13 2019 |
16503 |
474.48 |
Dec 06 2019 |
12018 |
477.83 |
Dec 06 2019 |
11275 |
473.36 |
Dec 06 2019 |
16482 |
474.48 |
Nov 29 2019 |
12018 |
477.83 |
Nov 29 2019 |
11235 |
473.36 |
Nov 29 2019 |
16468 |
474.48 |
Nov 22 2019 |
12018 |
477.83 |
Nov 22 2019 |
11235 |
473.36 |
Nov 22 2019 |
16468 |
474.48 |
Nov 15 2019 |
12018 |
477.83 |
Nov 15 2019 |
11236 |
473.36 |
Nov 15 2019 |
16473 |
474.48 |
Nov 08 2019 |
11981 |
477.83 |
Nov 08 2019 |
11240 |
473.36 |
Nov 08 2019 |
16399 |
474.48 |
Nov 01 2019 |
11751 |
477.83 |
Nov 01 2019 |
11236 |
473.36 |
Nov 01 2019 |
16196 |
474.48 |
Oct 25 2019 |
11751 |
477.83 |
Oct 25 2019 |
11255 |
473.36 |
Oct 25 2019 |
16212 |
474.48 |
Oct 18 2019 |
11798 |
477.83 |
Oct 18 2019 |
11255 |
473.36 |
Oct 18 2019 |
16244 |
474.48 |
Oct 11 2019 |
11758 |
477.83 |
Oct 11 2019 |
11254 |
473.36 |
Oct 11 2019 |
16212 |
474.48 |
Oct 04 2019 |
11737 |
477.83 |
Oct 04 2019 |
11270 |
473.36 |
Oct 04 2019 |
16187 |
474.48 |
Sep 27 2019 |
11741 |
477.83 |
Sep 27 2019 |
11266 |
473.36 |
Sep 27 2019 |
16306 |
474.48 |
Sep 20 2019 |
11712 |
477.83 |
Sep 20 2019 |
11272 |
473.36 |
Sep 20 2019 |
16293 |
474.48 |
Sep 13 2019 |
11783 |
477.83 |
Sep 13 2019 |
11258 |
473.36 |
Sep 13 2019 |
16314 |
474.48 |
Sep 06 2019 |
12011 |
477.83 |
Sep 06 2019 |
11265 |
473.36 |
Sep 06 2019 |
16586 |
474.48 |
Aug 30 2019 |
12081 |
477.83 |
Aug 30 2019 |
11385 |
473.36 |
Aug 30 2019 |
16706 |
474.48 |
Aug 23 2019 |
12233 |
477.83 |
Aug 23 2019 |
11464 |
473.36 |
Aug 23 2019 |
16908 |
474.48 |
Aug 16 2019 |
12172 |
477.83 |
Aug 16 2019 |
11469 |
473.36 |
Aug 16 2019 |
16861 |
474.48 |
Aug 09 2019 |
12240 |
477.83 |
Aug 09 2019 |
11513 |
473.36 |
Aug 09 2019 |
16914 |
474.48 |
Aug 02 2019 |
12360 |
477.83 |
Aug 02 2019 |
10918 |
465.62 |
Aug 02 2019 |
16197 |
468.06 |
Jul 26 2019 |
9344 |
449.07 |
Jul 26 2019 |
13732 |
449.07 |
Jul 19 2019 |
7618 |
427.67 |
Jul 19 2019 |
9021 |
446.01 |
Jul 19 2019 |
12447 |
439.64 |
Jul 12 2019 |
7638 |
427.67 |
Jul 12 2019 |
9206 |
446.01 |
Jul 12 2019 |
12586 |
439.64 |
Jul 05 2019 |
7811 |
427.67 |
Jul 05 2019 |
9497 |
446.01 |
Jul 05 2019 |
12889 |
439.64 |
Jun 28 2019 |
7888 |
427.67 |
Jun 28 2019 |
9608 |
446.01 |
Jun 28 2019 |
13048 |
439.64 |
Jun 21 2019 |
7884 |
427.67 |
Jun 21 2019 |
9583 |
446.01 |
Jun 21 2019 |
12940 |
439.64 |
Jun 14 2019 |
7886 |
427.67 |
Jun 14 2019 |
9741 |
446.01 |
Jun 14 2019 |
13038 |
439.64 |
Jun 07 2019 |
8413 |
432.78 |
Jun 07 2019 |
8747 |
434.88 |
Jun 07 2019 |
11581 |
428.35 |
May 31 2019 |
8402 |
432.78 |
May 31 2019 |
8485 |
432.27 |
May 31 2019 |
11610 |
428.35 |
May 24 2019 |
8389 |
432.78 |
May 24 2019 |
8525 |
432.27 |
May 24 2019 |
11653 |
428.35 |
May 17 2019 |
8443 |
432.78 |
May 17 2019 |
7363 |
420.2 |
May 17 2019 |
9753 |
414.37 |
May 10 2019 |
8488 |
432.78 |
May 10 2019 |
7345 |
420.2 |
May 10 2019 |
9692 |
414.37 |
May 03 2019 |
8563 |
432.78 |
May 03 2019 |
6058 |
406.54 |
May 03 2019 |
8298 |
403.59 |
Apr 26 2019 |
8664 |
432.78 |
Apr 26 2019 |
6101 |
406.54 |
Apr 26 2019 |
8192 |
403.59 |
Apr 19 2019 |
10773 |
453.95 |
Apr 19 2019 |
6193 |
406.54 |
Apr 19 2019 |
8180 |
403.59 |
Apr 18 2019 |
10779 |
453.95 |
Apr 18 2019 |
6203 |
406.54 |
Apr 12 2019 |
6224 |
465.22 |
Apr 12 2019 |
9797 |
444.56 |
Apr 12 2019 |
6310 |
406.54 |
Apr 12 2019 |
8228 |
403.59 |
Apr 05 2019 |
6138 |
465.22 |
Apr 05 2019 |
9390 |
444.56 |
Apr 05 2019 |
6182 |
406.54 |
Apr 05 2019 |
7985 |
403.59 |
Mar 29 2019 |
5868 |
465.22 |
Mar 29 2019 |
9333 |
444.56 |
Mar 29 2019 |
6105 |
406.54 |
Mar 29 2019 |
7950 |
403.59 |
Mar 22 2019 |
5980 |
465.22 |
Mar 22 2019 |
9213 |
444.56 |
Mar 22 2019 |
6092 |
406.54 |
Mar 22 2019 |
7907 |
403.59 |
Mar 15 2019 |
6238 |
465.22 |
Mar 15 2019 |
9341 |
444.56 |
Mar 15 2019 |
6075 |
406.54 |
Mar 15 2019 |
7976 |
403.59 |
Mar 08 2019 |
5981 |
465.22 |
Mar 08 2019 |
9182 |
444.56 |
Mar 08 2019 |
6040 |
406.54 |
Mar 08 2019 |
7850 |
403.59 |
Mar 01 2019 |
6111 |
465.22 |
Mar 01 2019 |
9251 |
444.56 |
Mar 01 2019 |
6056 |
406.54 |
Mar 01 2019 |
7902 |
403.59 |
Feb 22 2019 |
6114 |
465.22 |
Feb 22 2019 |
9266 |
444.56 |
Feb 22 2019 |
6084 |
406.54 |
Feb 22 2019 |
7927 |
403.59 |
Feb 15 2019 |
6106 |
465.22 |
Feb 15 2019 |
9248 |
444.56 |
Feb 15 2019 |
6041 |
406.54 |
Feb 15 2019 |
7875 |
403.59 |
Feb 08 2019 |
6248 |
465.22 |
Feb 08 2019 |
9187 |
444.56 |
Feb 08 2019 |
6000 |
406.54 |
Feb 08 2019 |
7828 |
403.59 |
Feb 01 2019 |
6262 |
465.22 |
Feb 01 2019 |
9192 |
444.56 |
Feb 01 2019 |
6022 |
406.54 |
Feb 01 2019 |
7838 |
403.59 |
Jan 25 2019 |
6262 |
465.22 |
Jan 25 2019 |
9200 |
444.56 |
Jan 25 2019 |
6022 |
406.54 |
Jan 25 2019 |
7862 |
403.59 |
Jan 18 2019 |
6279 |
465.22 |
Jan 18 2019 |
9245 |
444.56 |
Jan 18 2019 |
6022 |
406.54 |
Jan 18 2019 |
7882 |
403.59 |
Jan 11 2019 |
6279 |
465.22 |
Jan 11 2019 |
9245 |
444.56 |
Jan 11 2019 |
6024 |
406.54 |
Jan 11 2019 |
7890 |
403.59 |
Jan 04 2019 |
6279 |
465.22 |
Jan 04 2019 |
9246 |
444.56 |
Jan 04 2019 |
6032 |
406.54 |
Jan 04 2019 |
7899 |
403.59 |
Dec 28 2018 |
6286 |
465.22 |
Dec 28 2018 |
9246 |
444.56 |
Dec 28 2018 |
6032 |
406.54 |
Dec 28 2018 |
7899 |
403.59 |
Dec 21 2018 |
6286 |
465.22 |
Dec 21 2018 |
9246 |
444.56 |
Dec 21 2018 |
6032 |
406.54 |
Dec 21 2018 |
7899 |
403.59 |
Dec 14 2018 |
6286 |
465.22 |
Dec 14 2018 |
9246 |
444.56 |
Dec 14 2018 |
6032 |
406.54 |
Dec 14 2018 |
7899 |
403.59 |
Dec 07 2018 |
6274 |
465.22 |
Dec 07 2018 |
9246 |
444.56 |
Dec 07 2018 |
6032 |
406.54 |
Dec 07 2018 |
7899 |
403.59 |
Nov 30 2018 |
6274 |
465.22 |
Nov 30 2018 |
9246 |
444.56 |
Nov 30 2018 |
6032 |
406.54 |
Nov 30 2018 |
7899 |
403.59 |
Nov 23 2018 |
6276 |
465.22 |
Nov 23 2018 |
9246 |
444.56 |
Nov 23 2018 |
6032 |
406.54 |
Nov 23 2018 |
7899 |
403.59 |
Nov 16 2018 |
6276 |
465.22 |
Nov 16 2018 |
9246 |
444.56 |
Nov 16 2018 |
6032 |
406.54 |
Nov 16 2018 |
7899 |
403.59 |
Nov 09 2018 |
6276 |
465.22 |
Nov 09 2018 |
9247 |
444.56 |
Nov 09 2018 |
6032 |
406.54 |
Nov 09 2018 |
7899 |
403.59 |
Nov 02 2018 |
6276 |
465.22 |
Nov 02 2018 |
9247 |
444.56 |
Nov 02 2018 |
6032 |
406.54 |
Nov 02 2018 |
7878 |
403.59 |
Oct 26 2018 |
6276 |
465.22 |
Oct 26 2018 |
9246 |
444.56 |
Oct 26 2018 |
6032 |
406.54 |
Oct 26 2018 |
7876 |
403.59 |
Oct 19 2018 |
6276 |
465.22 |
Oct 19 2018 |
9271 |
444.56 |
Oct 19 2018 |
6032 |
406.54 |
Oct 19 2018 |
7886 |
403.59 |
Oct 12 2018 |
6265 |
465.22 |
Oct 12 2018 |
9232 |
444.56 |
Oct 12 2018 |
6020 |
406.54 |
Oct 12 2018 |
7860 |
403.59 |
Oct 05 2018 |
6265 |
465.22 |
Oct 05 2018 |
9251 |
444.56 |
Oct 05 2018 |
6006 |
406.54 |
Oct 05 2018 |
7923 |
403.59 |
Sep 28 2018 |
6271 |
465.22 |
Sep 28 2018 |
9041 |
444.56 |
Sep 28 2018 |
6021 |
406.54 |
Sep 28 2018 |
7719 |
403.59 |
Sep 21 2018 |
6202 |
465.22 |
Sep 21 2018 |
9017 |
444.56 |
Sep 21 2018 |
6001 |
406.54 |
Sep 21 2018 |
7702 |
403.59 |
Sep 14 2018 |
6339 |
465.22 |
Sep 14 2018 |
9049 |
444.56 |
Sep 14 2018 |
6038 |
406.54 |
Sep 14 2018 |
7716 |
403.59 |
Sep 07 2018 |
6370 |
465.22 |
Sep 07 2018 |
9198 |
444.56 |
Sep 07 2018 |
6106 |
406.54 |
Sep 07 2018 |
7854 |
403.59 |
Aug 31 2018 |
6459 |
465.22 |
Aug 31 2018 |
9225 |
444.56 |
Aug 31 2018 |
6171 |
406.54 |
Aug 31 2018 |
7901 |
403.59 |
Aug 24 2018 |
6557 |
465.22 |
Aug 24 2018 |
9254 |
444.56 |
Aug 24 2018 |
6131 |
406.54 |
Aug 24 2018 |
7899 |
403.59 |
Aug 17 2018 |
6554 |
465.22 |
Aug 17 2018 |
9240 |
444.56 |
Aug 17 2018 |
5676 |
400.14 |
Aug 17 2018 |
7968 |
403.59 |
Aug 10 2018 |
6547 |
465.22 |
Aug 10 2018 |
9273 |
444.56 |
Aug 10 2018 |
5106 |
393.49 |
Aug 10 2018 |
8072 |
403.59 |
Aug 03 2018 |
6593 |
465.22 |
Aug 03 2018 |
9415 |
444.56 |
Aug 03 2018 |
4040 |
378.79 |
Aug 03 2018 |
7866 |
400.89 |
Jul 27 2018 |
6673 |
465.22 |
Jul 27 2018 |
9503 |
444.56 |
Jul 27 2018 |
4032 |
378.79 |
Jul 27 2018 |
7886 |
400.89 |
Jul 20 2018 |
6793 |
465.22 |
Jul 20 2018 |
11212 |
461.95 |
Jul 20 2018 |
3352 |
367.63 |
Jul 20 2018 |
7191 |
393.49 |
Jul 13 2018 |
6875 |
465.22 |
Jul 13 2018 |
11388 |
461.95 |
Jul 13 2018 |
3188 |
367.63 |
Jul 13 2018 |
7116 |
393.49 |
Jul 06 2018 |
6857 |
465.22 |
Jul 06 2018 |
11208 |
461.95 |
Jul 06 2018 |
3071 |
367.63 |
Jul 06 2018 |
6850 |
393.49 |
Jun 29 2018 |
6835 |
465.22 |
Jun 29 2018 |
11206 |
461.95 |
Jun 29 2018 |
3083 |
367.63 |
Jun 29 2018 |
6864 |
393.49 |
Jun 22 2018 |
6936 |
465.22 |
Jun 22 2018 |
11429 |
461.95 |
Jun 22 2018 |
3232 |
367.63 |
Jun 22 2018 |
7056 |
393.49 |
Jun 15 2018 |
6955 |
465.22 |
Jun 15 2018 |
11504 |
461.95 |
Jun 15 2018 |
3288 |
367.63 |
Jun 15 2018 |
7085 |
393.49 |
Jun 08 2018 |
7048 |
465.22 |
Jun 08 2018 |
12367 |
469.96 |
Jun 08 2018 |
3371 |
367.63 |
Jun 08 2018 |
5741 |
380.1 |
Jun 01 2018 |
7002 |
465.22 |
Jun 01 2018 |
12745 |
469.96 |
Jun 01 2018 |
3390 |
367.63 |
Jun 01 2018 |
5996 |
380.1 |
May 25 2018 |
7014 |
465.22 |
May 25 2018 |
12763 |
469.96 |
May 25 2018 |
3479 |
367.63 |
May 25 2018 |
6072 |
380.1 |
May 18 2018 |
6942 |
465.22 |
May 18 2018 |
12883 |
469.96 |
May 18 2018 |
4033 |
375.2 |
May 18 2018 |
5581 |
375.2 |
May 11 2018 |
6893 |
465.22 |
May 11 2018 |
11578 |
456.8 |
May 11 2018 |
4004 |
375.2 |
May 11 2018 |
5648 |
375.2 |
May 04 2018 |
6947 |
465.22 |
May 04 2018 |
11808 |
456.8 |
May 04 2018 |
4741 |
383.04 |
May 04 2018 |
6396 |
381.68 |
Apr 27 2018 |
15469 |
497.21 |
Apr 27 2018 |
4748 |
383.04 |
Apr 27 2018 |
6591 |
383.04 |
Apr 20 2018 |
15496 |
497.21 |
Apr 20 2018 |
4788 |
383.04 |
Apr 20 2018 |
6602 |
383.04 |
Apr 13 2018 |
15315 |
497.21 |
Apr 13 2018 |
4789 |
383.04 |
Apr 13 2018 |
6552 |
383.04 |
Apr 06 2018 |
15650 |
497.21 |
Apr 06 2018 |
4768 |
383.04 |
Apr 06 2018 |
6597 |
383.04 |
Mar 30 2018 |
16732 |
506.14 |
Mar 30 2018 |
4828 |
383.04 |
Mar 30 2018 |
6702 |
383.04 |
Mar 23 2018 |
16939 |
506.14 |
Mar 23 2018 |
4862 |
383.04 |
Mar 23 2018 |
6791 |
383.04 |
Mar 16 2018 |
16789 |
506.14 |
Mar 16 2018 |
4865 |
383.04 |
Mar 16 2018 |
6785 |
383.04 |
Mar 09 2018 |
16710 |
506.14 |
Mar 09 2018 |
4825 |
383.04 |
Mar 09 2018 |
6783 |
383.04 |
Mar 02 2018 |
16805 |
506.14 |
Mar 02 2018 |
4855 |
383.04 |
Mar 02 2018 |
6954 |
383.04 |
Feb 23 2018 |
16974 |
506.14 |
Feb 23 2018 |
4906 |
383.04 |
Feb 23 2018 |
7005 |
383.04 |
Feb 16 2018 |
17021 |
506.14 |
Feb 16 2018 |
4910 |
383.04 |
Feb 16 2018 |
7024 |
383.04 |
Feb 09 2018 |
16807 |
506.14 |
Feb 09 2018 |
4926 |
383.04 |
Feb 09 2018 |
7017 |
383.04 |
Feb 02 2018 |
16710 |
506.14 |
Feb 02 2018 |
4924 |
383.04 |
Feb 02 2018 |
7018 |
383.04 |
Jan 26 2018 |
16790 |
506.14 |
Jan 26 2018 |
4929 |
383.04 |
Jan 26 2018 |
7039 |
383.04 |
Jan 19 2018 |
16794 |
506.14 |
Jan 19 2018 |
4929 |
383.04 |
Jan 19 2018 |
7040 |
383.04 |
Jan 12 2018 |
16827 |
506.14 |
Jan 12 2018 |
4943 |
383.04 |
Jan 12 2018 |
7051 |
383.04 |
Jan 05 2018 |
16827 |
506.14 |
Jan 05 2018 |
4954 |
383.04 |
Jan 05 2018 |
7059 |
383.04 |
Dec 29 2017 |
16827 |
506.14 |
Dec 29 2017 |
4954 |
383.04 |
Dec 29 2017 |
7059 |
383.04 |
Dec 22 2017 |
16827 |
506.14 |
Dec 22 2017 |
4954 |
383.04 |
Dec 22 2017 |
7059 |
383.04 |
Dec 15 2017 |
16827 |
506.14 |
Dec 15 2017 |
4951 |
383.04 |
Dec 15 2017 |
7055 |
383.04 |
Dec 08 2017 |
16827 |
506.14 |
Dec 08 2017 |
4951 |
383.04 |
Dec 08 2017 |
7055 |
383.04 |
Dec 01 2017 |
16827 |
506.14 |
Dec 01 2017 |
4951 |
383.04 |
Dec 01 2017 |
7055 |
383.04 |
Nov 24 2017 |
16827 |
506.14 |
Nov 24 2017 |
4951 |
383.04 |
Nov 24 2017 |
7055 |
383.04 |
Nov 17 2017 |
16828 |
506.14 |
Nov 17 2017 |
4951 |
383.04 |
Nov 17 2017 |
7055 |
383.04 |
Nov 10 2017 |
16860 |
506.14 |
Nov 10 2017 |
4951 |
383.04 |
Nov 10 2017 |
7061 |
383.04 |
Nov 03 2017 |
16860 |
506.14 |
Nov 03 2017 |
4951 |
383.04 |
Nov 03 2017 |
7061 |
383.04 |
Oct 27 2017 |
16883 |
506.14 |
Oct 27 2017 |
4951 |
383.04 |
Oct 27 2017 |
7094 |
383.04 |
Oct 20 2017 |
16794 |
506.14 |
Oct 20 2017 |
4961 |
383.04 |
Oct 20 2017 |
7073 |
383.04 |
Oct 13 2017 |
16841 |
506.14 |
Oct 13 2017 |
4960 |
383.04 |
Oct 13 2017 |
7092 |
383.04 |
Oct 06 2017 |
16840 |
506.14 |
Oct 06 2017 |
4959 |
383.04 |
Oct 06 2017 |
7101 |
383.04 |
Sep 29 2017 |
16838 |
506.14 |
Sep 29 2017 |
4960 |
383.04 |
Sep 29 2017 |
7043 |
383.04 |
Sep 22 2017 |
17078 |
506.14 |
Sep 22 2017 |
4958 |
383.04 |
Sep 22 2017 |
7107 |
383.04 |
Sep 15 2017 |
17062 |
506.14 |
Sep 15 2017 |
5003 |
383.04 |
Sep 15 2017 |
7169 |
383.04 |
Sep 08 2017 |
16981 |
506.14 |
Sep 08 2017 |
5046 |
383.04 |
Sep 08 2017 |
7286 |
383.04 |
Sep 01 2017 |
17024 |
506.14 |
Sep 01 2017 |
4717 |
378.25 |
Sep 01 2017 |
8346 |
392.38 |
Aug 25 2017 |
17366 |
506.14 |
Aug 25 2017 |
5946 |
392.5 |
Aug 25 2017 |
8730 |
392.5 |
Aug 18 2017 |
17434 |
506.14 |
Aug 18 2017 |
6046 |
393.11 |
Aug 18 2017 |
9048 |
394.42 |
Aug 11 2017 |
17513 |
506.14 |
Aug 11 2017 |
5999 |
393.11 |
Aug 11 2017 |
9075 |
394.42 |
Aug 04 2017 |
17611 |
506.14 |
Aug 04 2017 |
6346 |
395.69 |
Aug 04 2017 |
11398 |
410.98 |
Jul 28 2017 |
17730 |
506.14 |
Jul 28 2017 |
6383 |
395.69 |
Jul 28 2017 |
11465 |
410.98 |
Jul 21 2017 |
12630 |
451.82 |
Jul 21 2017 |
5904 |
389.45 |
Jul 21 2017 |
9584 |
395.69 |
Jul 14 2017 |
2795 |
364.55 |
Jul 14 2017 |
9967 |
426.12 |
Jul 14 2017 |
5971 |
389.45 |
Jul 14 2017 |
9641 |
395.69 |
Jul 07 2017 |
2842 |
364.55 |
Jul 07 2017 |
10021 |
426.12 |
Jul 07 2017 |
6014 |
389.45 |
Jul 07 2017 |
9688 |
395.69 |
Jun 30 2017 |
2826 |
364.55 |
Jun 30 2017 |
10051 |
426.12 |
Jun 30 2017 |
6054 |
389.45 |
Jun 30 2017 |
9726 |
395.69 |
Jun 23 2017 |
2866 |
364.55 |
Jun 23 2017 |
10204 |
426.12 |
Jun 23 2017 |
6984 |
389.45 |
Jun 23 2017 |
9820 |
395.69 |
Jun 16 2017 |
3938 |
392.43 |
Jun 16 2017 |
9309 |
417.49 |
Jun 16 2017 |
7103 |
389.45 |
Jun 16 2017 |
9824 |
395.69 |
Jun 09 2017 |
3978 |
392.43 |
Jun 09 2017 |
9202 |
417.49 |
Jun 09 2017 |
7154 |
389.45 |
Jun 09 2017 |
9731 |
395.69 |
Jun 02 2017 |
3995 |
392.43 |
Jun 02 2017 |
9471 |
417.49 |
Jun 02 2017 |
7172 |
389.45 |
Jun 02 2017 |
9939 |
395.69 |
May 26 2017 |
3971 |
392.43 |
May 26 2017 |
9981 |
421.93 |
May 26 2017 |
7235 |
389.45 |
May 26 2017 |
9973 |
395.69 |
May 19 2017 |
4112 |
392.43 |
May 19 2017 |
7400 |
395.61 |
May 19 2017 |
7253 |
389.45 |
May 19 2017 |
10078 |
395.69 |
May 12 2017 |
4161 |
392.43 |
May 12 2017 |
7440 |
395.61 |
May 12 2017 |
7416 |
389.45 |
May 12 2017 |
10150 |
395.69 |
May 05 2017 |
4332 |
392.43 |
May 05 2017 |
7478 |
395.61 |
May 05 2017 |
5493 |
366.99 |
May 05 2017 |
8990 |
385.92 |
Apr 28 2017 |
4345 |
392.43 |
Apr 28 2017 |
7474 |
395.61 |
Apr 28 2017 |
5399 |
366.99 |
Apr 28 2017 |
8902 |
385.92 |
Apr 21 2017 |
4415 |
392.43 |
Apr 21 2017 |
5508 |
374.21 |
Apr 21 2017 |
5527 |
366.99 |
Apr 21 2017 |
8977 |
385.92 |
Apr 14 2017 |
4539 |
392.43 |
Apr 14 2017 |
5579 |
374.21 |
Apr 14 2017 |
5580 |
366.99 |
Apr 14 2017 |
9018 |
385.92 |
Apr 07 2017 |
4544 |
392.43 |
Apr 07 2017 |
5539 |
374.21 |
Apr 07 2017 |
5632 |
366.99 |
Apr 07 2017 |
8885 |
385.92 |
Mar 31 2017 |
4685 |
392.43 |
Mar 31 2017 |
5609 |
374.21 |
Mar 31 2017 |
5207 |
359.32 |
Mar 31 2017 |
6133 |
360.02 |
Mar 24 2017 |
4570 |
392.43 |
Mar 24 2017 |
5526 |
374.21 |
Mar 24 2017 |
5134 |
359.32 |
Mar 24 2017 |
6079 |
360.02 |
Mar 17 2017 |
4625 |
392.43 |
Mar 17 2017 |
5600 |
374.21 |
Mar 17 2017 |
5191 |
359.32 |
Mar 17 2017 |
6102 |
360.02 |
Mar 10 2017 |
4596 |
392.43 |
Mar 10 2017 |
5625 |
374.21 |
Mar 10 2017 |
5228 |
359.32 |
Mar 10 2017 |
6144 |
360.02 |
Mar 03 2017 |
4596 |
392.43 |
Mar 03 2017 |
5623 |
374.21 |
Mar 03 2017 |
5200 |
359.32 |
Mar 03 2017 |
6155 |
360.02 |
Feb 24 2017 |
4663 |
392.43 |
Feb 24 2017 |
5679 |
374.21 |
Feb 24 2017 |
5164 |
359.32 |
Feb 24 2017 |
6198 |
360.02 |
Feb 17 2017 |
4586 |
392.43 |
Feb 17 2017 |
5717 |
374.21 |
Feb 17 2017 |
5018 |
359.32 |
Feb 17 2017 |
6214 |
360.02 |
Feb 10 2017 |
4638 |
392.43 |
Feb 10 2017 |
5775 |
374.21 |
Feb 10 2017 |
5037 |
359.32 |
Feb 10 2017 |
6244 |
360.02 |
Feb 03 2017 |
4633 |
392.43 |
Feb 03 2017 |
5785 |
374.21 |
Feb 03 2017 |
5045 |
359.32 |
Feb 03 2017 |
6263 |
360.02 |
Jan 27 2017 |
4630 |
392.43 |
Jan 27 2017 |
5763 |
374.21 |
Jan 27 2017 |
5061 |
359.32 |
Jan 27 2017 |
6263 |
360.02 |
Jan 20 2017 |
4631 |
392.43 |
Jan 20 2017 |
5774 |
374.21 |
Jan 20 2017 |
5068 |
359.32 |
Jan 20 2017 |
6274 |
360.02 |
Jan 13 2017 |
4631 |
392.43 |
Jan 13 2017 |
5776 |
374.21 |
Jan 13 2017 |
5068 |
359.32 |
Jan 13 2017 |
6277 |
360.02 |
Jan 06 2017 |
4631 |
392.43 |
Jan 06 2017 |
5776 |
374.21 |
Jan 06 2017 |
5068 |
359.32 |
Jan 06 2017 |
6266 |
360.02 |
Dec 30 2016 |
4639 |
392.43 |
Dec 30 2016 |
5776 |
374.21 |
Dec 30 2016 |
5071 |
359.32 |
Dec 30 2016 |
6268 |
360.02 |
Dec 23 2016 |
4639 |
392.43 |
Dec 23 2016 |
5776 |
374.21 |
Dec 23 2016 |
5071 |
359.32 |
Dec 23 2016 |
6268 |
360.02 |
Dec 16 2016 |
4639 |
392.43 |
Dec 16 2016 |
5776 |
374.21 |
Dec 16 2016 |
5067 |
359.32 |
Dec 16 2016 |
6268 |
360.02 |
Dec 09 2016 |
4640 |
392.43 |
Dec 09 2016 |
5774 |
374.21 |
Dec 09 2016 |
5068 |
359.32 |
Dec 09 2016 |
6269 |
360.02 |
Dec 02 2016 |
4640 |
392.43 |
Dec 02 2016 |
5774 |
374.21 |
Dec 02 2016 |
5068 |
359.32 |
Dec 02 2016 |
6269 |
360.02 |
Nov 25 2016 |
4634 |
392.43 |
Nov 25 2016 |
5774 |
374.21 |
Nov 25 2016 |
5065 |
359.32 |
Nov 25 2016 |
6264 |
360.02 |
Nov 18 2016 |
4634 |
392.43 |
Nov 18 2016 |
5774 |
374.21 |
Nov 18 2016 |
5065 |
359.32 |
Nov 18 2016 |
6264 |
360.02 |
Nov 11 2016 |
4634 |
392.43 |
Nov 11 2016 |
5769 |
374.21 |
Nov 11 2016 |
5065 |
359.32 |
Nov 11 2016 |
6265 |
360.02 |
Nov 04 2016 |
4634 |
392.43 |
Nov 04 2016 |
5769 |
374.21 |
Nov 04 2016 |
5065 |
359.32 |
Nov 04 2016 |
6265 |
360.02 |
Oct 28 2016 |
4627 |
392.43 |
Oct 28 2016 |
5785 |
374.21 |
Oct 28 2016 |
5066 |
359.32 |
Oct 28 2016 |
6274 |
360.02 |
Oct 21 2016 |
4627 |
392.43 |
Oct 21 2016 |
5793 |
374.21 |
Oct 21 2016 |
5071 |
359.32 |
Oct 21 2016 |
6280 |
360.02 |
Oct 14 2016 |
4637 |
392.43 |
Oct 14 2016 |
5796 |
374.21 |
Oct 14 2016 |
5093 |
359.32 |
Oct 14 2016 |
6320 |
360.02 |
Oct 07 2016 |
4636 |
392.43 |
Oct 07 2016 |
5793 |
374.21 |
Oct 07 2016 |
5096 |
359.32 |
Oct 07 2016 |
6324 |
360.02 |
Sep 30 2016 |
4671 |
392.43 |
Sep 30 2016 |
5796 |
374.21 |
Sep 30 2016 |
5103 |
359.32 |
Sep 30 2016 |
6326 |
360.02 |
Sep 23 2016 |
4645 |
392.43 |
Sep 23 2016 |
5751 |
374.21 |
Sep 23 2016 |
5103 |
359.32 |
Sep 23 2016 |
6289 |
360.02 |
Sep 16 2016 |
4647 |
392.43 |
Sep 16 2016 |
5727 |
374.21 |
Sep 16 2016 |
5145 |
359.32 |
Sep 16 2016 |
6307 |
360.02 |
Sep 09 2016 |
4742 |
392.43 |
Sep 09 2016 |
5807 |
374.21 |
Sep 09 2016 |
5198 |
359.32 |
Sep 09 2016 |
6324 |
360.02 |
Sep 02 2016 |
4828 |
392.43 |
Sep 02 2016 |
5829 |
374.21 |
Sep 02 2016 |
5288 |
359.32 |
Sep 02 2016 |
6419 |
360.02 |
Aug 26 2016 |
4721 |
392.43 |
Aug 26 2016 |
5525 |
374.21 |
Aug 26 2016 |
5312 |
359.32 |
Aug 26 2016 |
6110 |
360.02 |
Aug 19 2016 |
5812 |
414.68 |
Aug 19 2016 |
5546 |
374.21 |
Aug 19 2016 |
5350 |
359.32 |
Aug 19 2016 |
6150 |
360.02 |
Aug 12 2016 |
6199 |
414.68 |
Aug 12 2016 |
5543 |
374.21 |
Aug 12 2016 |
5420 |
359.32 |
Aug 12 2016 |
7574 |
364.8 |
Aug 05 2016 |
6225 |
414.68 |
Aug 05 2016 |
5581 |
374.21 |
Aug 05 2016 |
4789 |
350.82 |
Aug 05 2016 |
6810 |
356.47 |
Jul 29 2016 |
6252 |
414.68 |
Jul 29 2016 |
5471 |
374.21 |
Jul 29 2016 |
4821 |
350.82 |
Jul 29 2016 |
6846 |
356.47 |
Jul 22 2016 |
6829 |
423.7 |
Jul 22 2016 |
7390 |
393.76 |
Jul 22 2016 |
4380 |
343.26 |
Jul 22 2016 |
6514 |
352.42 |
Jun 22 2016 |
8285 |
453.28 |
Jun 22 2016 |
9149 |
409.01 |
Jun 22 2016 |
5597 |
357.7 |
Jun 22 2016 |
8530 |
363.91 |
Jun 15 2016 |
8573 |
453.28 |
Jun 15 2016 |
9267 |
409.01 |
Jun 15 2016 |
5656 |
357.7 |
Jun 15 2016 |
8654 |
363.91 |
Jun 08 2016 |
8285 |
446 |
Jun 08 2016 |
9286 |
409.01 |
Jun 08 2016 |
5732 |
357.7 |
Jun 08 2016 |
8708 |
363.91 |
Jun 01 2016 |
8443 |
446 |
Jun 01 2016 |
11537 |
429.15 |
Jun 01 2016 |
5814 |
357.7 |
Jun 01 2016 |
9557 |
368.83 |
May 25 2016 |
8354 |
446 |
May 25 2016 |
11555 |
429.15 |
May 25 2016 |
5846 |
357.7 |
May 25 2016 |
9606 |
368.83 |
May 18 2016 |
8436 |
446 |
May 18 2016 |
11639 |
429.15 |
May 18 2016 |
5916 |
357.7 |
May 18 2016 |
9637 |
368.83 |
May 11 2016 |
8335 |
446 |
May 11 2016 |
11675 |
429.15 |
May 11 2016 |
6102 |
360.29 |
May 11 2016 |
9253 |
365.95 |
May 04 2016 |
8332 |
446 |
May 04 2016 |
9752 |
411.97 |
May 04 2016 |
6031 |
360.29 |
May 04 2016 |
9225 |
365.95 |
Apr 27 2016 |
8547 |
446 |
Apr 27 2016 |
9970 |
411.97 |
Apr 27 2016 |
6188 |
360.29 |
Apr 27 2016 |
9407 |
365.95 |
Apr 20 2016 |
8604 |
446 |
Apr 20 2016 |
12720 |
437.59 |
Apr 20 2016 |
6237 |
360.29 |
Apr 20 2016 |
11426 |
381.22 |
Apr 13 2016 |
8672 |
446 |
Apr 13 2016 |
13030 |
437.59 |
Apr 13 2016 |
5987 |
358.12 |
Apr 13 2016 |
9803 |
368.63 |
Apr 06 2016 |
8810 |
446 |
Apr 06 2016 |
11329 |
420.75 |
Apr 06 2016 |
6008 |
358.12 |
Apr 06 2016 |
9861 |
368.63 |
Mar 30 2016 |
8571 |
446 |
Mar 30 2016 |
11220 |
420.75 |
Mar 30 2016 |
5948 |
358.12 |
Mar 30 2016 |
9792 |
368.63 |
Mar 23 2016 |
8869 |
446 |
Mar 23 2016 |
11436 |
420.75 |
Mar 23 2016 |
5984 |
358.12 |
Mar 23 2016 |
9946 |
368.63 |
Mar 16 2016 |
8838 |
446 |
Mar 16 2016 |
11528 |
420.75 |
Mar 16 2016 |
5888 |
358.12 |
Mar 16 2016 |
9864 |
368.63 |
Mar 09 2016 |
8897 |
446 |
Mar 09 2016 |
11574 |
420.75 |
Mar 09 2016 |
5878 |
358.12 |
Mar 09 2016 |
9886 |
368.63 |
Mar 02 2016 |
8929 |
446 |
Mar 02 2016 |
11417 |
420.75 |
Mar 02 2016 |
5880 |
358.12 |
Mar 02 2016 |
9836 |
368.63 |
Feb 24 2016 |
8892 |
446 |
Feb 24 2016 |
11420 |
420.75 |
Feb 24 2016 |
5859 |
358.12 |
Feb 24 2016 |
9822 |
368.63 |
Feb 17 2016 |
8985 |
446 |
Feb 17 2016 |
11560 |
420.75 |
Feb 17 2016 |
5882 |
358.12 |
Feb 17 2016 |
9921 |
368.63 |
Feb 10 2016 |
9047 |
446 |
Feb 10 2016 |
11534 |
420.75 |
Feb 10 2016 |
5918 |
358.12 |
Feb 10 2016 |
9951 |
368.63 |
Feb 03 2016 |
9054 |
446 |
Feb 03 2016 |
11554 |
420.75 |
Feb 03 2016 |
5930 |
358.12 |
Feb 03 2016 |
9972 |
368.63 |
Jan 27 2016 |
9054 |
446 |
Jan 27 2016 |
11594 |
420.75 |
Jan 27 2016 |
5945 |
358.12 |
Jan 27 2016 |
10002 |
368.63 |
Jan 20 2016 |
9064 |
446 |
Jan 20 2016 |
11584 |
420.75 |
Jan 20 2016 |
5971 |
358.12 |
Jan 20 2016 |
10015 |
368.63 |
Jan 13 2016 |
9064 |
446 |
Jan 13 2016 |
11596 |
420.75 |
Jan 13 2016 |
5979 |
358.12 |
Jan 13 2016 |
10020 |
368.63 |
Jan 06 2016 |
9064 |
446 |
Jan 06 2016 |
11596 |
420.75 |
Jan 06 2016 |
5983 |
358.12 |
Jan 06 2016 |
10026 |
368.63 |
Dec 30 2015 |
9072 |
446 |
Dec 30 2015 |
11596 |
420.75 |
Dec 30 2015 |
5983 |
358.12 |
Dec 30 2015 |
10026 |
368.63 |
Dec 23 2015 |
9072 |
446 |
Dec 23 2015 |
11598 |
420.75 |
Dec 23 2015 |
5983 |
358.12 |
Dec 23 2015 |
10026 |
368.63 |
Dec 16 2015 |
9072 |
446 |
Dec 16 2015 |
11598 |
420.75 |
Dec 16 2015 |
5983 |
358.12 |
Dec 16 2015 |
10026 |
368.63 |
Dec 09 2015 |
9072 |
446 |
Dec 09 2015 |
11598 |
420.75 |
Dec 09 2015 |
5987 |
358.12 |
Dec 09 2015 |
10028 |
368.63 |
Dec 02 2015 |
9072 |
446 |
Dec 02 2015 |
11599 |
420.75 |
Dec 02 2015 |
5988 |
358.12 |
Dec 02 2015 |
10029 |
368.63 |
Nov 25 2015 |
9072 |
446 |
Nov 25 2015 |
11599 |
420.75 |
Nov 25 2015 |
5988 |
358.12 |
Nov 25 2015 |
10030 |
368.63 |
Nov 18 2015 |
9072 |
446 |
Nov 18 2015 |
11598 |
420.75 |
Nov 18 2015 |
5988 |
358.12 |
Nov 18 2015 |
10030 |
368.63 |
Nov 11 2015 |
9072 |
446 |
Nov 11 2015 |
11589 |
420.75 |
Nov 11 2015 |
5988 |
358.12 |
Nov 11 2015 |
10031 |
368.63 |
Nov 04 2015 |
9072 |
446 |
Nov 04 2015 |
11589 |
420.75 |
Nov 04 2015 |
5988 |
358.12 |
Nov 04 2015 |
10031 |
368.63 |
Oct 28 2015 |
9058 |
446 |
Oct 28 2015 |
11590 |
420.75 |
Oct 28 2015 |
5980 |
358.12 |
Oct 28 2015 |
10016 |
368.63 |
Oct 21 2015 |
9027 |
446 |
Oct 21 2015 |
11548 |
420.75 |
Oct 21 2015 |
5990 |
358.12 |
Oct 21 2015 |
10021 |
368.63 |
Oct 14 2015 |
9028 |
446 |
Oct 14 2015 |
11545 |
420.75 |
Oct 14 2015 |
5991 |
358.12 |
Oct 14 2015 |
10024 |
368.63 |
Oct 07 2015 |
9032 |
446 |
Oct 07 2015 |
11570 |
420.75 |
Oct 07 2015 |
5991 |
358.12 |
Oct 07 2015 |
10025 |
368.63 |
Sep 30 2015 |
9053 |
446 |
Sep 30 2015 |
11577 |
420.75 |
Sep 30 2015 |
5995 |
358.12 |
Sep 30 2015 |
10038 |
368.63 |
Sep 23 2015 |
8994 |
446 |
Sep 23 2015 |
11645 |
420.75 |
Sep 23 2015 |
6005 |
358.12 |
Sep 23 2015 |
10074 |
368.63 |
Sep 16 2015 |
8956 |
446 |
Sep 16 2015 |
11531 |
420.75 |
Sep 16 2015 |
6015 |
358.12 |
Sep 16 2015 |
10057 |
368.63 |
Sep 09 2015 |
8884 |
446 |
Sep 09 2015 |
11496 |
420.75 |
Sep 09 2015 |
6049 |
358.12 |
Sep 09 2015 |
10076 |
368.63 |
Sep 02 2015 |
8772 |
446 |
Sep 02 2015 |
11569 |
420.75 |
Sep 02 2015 |
6811 |
367.82 |
Sep 02 2015 |
11048 |
377.12 |
Aug 26 2015 |
8016 |
428.28 |
Aug 26 2015 |
12262 |
425.27 |
Aug 26 2015 |
7636 |
375.27 |
Aug 26 2015 |
11745 |
381.46 |
Aug 19 2015 |
7942 |
428.28 |
Aug 19 2015 |
12463 |
425.27 |
Aug 19 2015 |
7633 |
375.27 |
Aug 19 2015 |
11915 |
381.46 |
Aug 12 2015 |
8009 |
428.28 |
Aug 12 2015 |
12476 |
425.27 |
Aug 12 2015 |
8799 |
386.46 |
Aug 12 2015 |
13073 |
389.47 |
Aug 05 2015 |
7999 |
428.28 |
Aug 05 2015 |
12530 |
425.27 |
Aug 05 2015 |
8790 |
386.46 |
Aug 05 2015 |
13077 |
389.47 |
Jul 29 2015 |
7926 |
428.28 |
Jul 29 2015 |
12672 |
426.17 |
Jul 29 2015 |
9246 |
390.24 |
Jul 29 2015 |
14018 |
394.47 |
Jul 22 2015 |
8170 |
431.43 |
Jul 22 2015 |
11639 |
416.66 |
Jul 22 2015 |
8554 |
383.7 |
Jul 22 2015 |
14294 |
396.42 |
Jul 15 2015 |
8340 |
431.43 |
Jul 15 2015 |
11864 |
416.66 |
Jul 15 2015 |
8678 |
383.7 |
Jul 15 2015 |
14413 |
396.42 |
Jul 08 2015 |
8405 |
431.43 |
Jul 08 2015 |
10656 |
405.23 |
Jul 08 2015 |
8727 |
383.7 |
Jul 08 2015 |
12335 |
380.89 |
Jul 01 2015 |
8497 |
431.43 |
Jul 01 2015 |
10719 |
405.23 |
Jul 01 2015 |
8787 |
383.7 |
Jul 01 2015 |
12424 |
380.89 |
Jun 24 2015 |
8488 |
431.43 |
Jun 24 2015 |
10732 |
405.23 |
Jun 24 2015 |
8857 |
383.7 |
Jun 24 2015 |
12490 |
380.89 |
Jun 17 2015 |
10730 |
405.23 |
Jun 17 2015 |
8913 |
383.7 |
Jun 17 2015 |
12457 |
380.11 |
Jun 10 2015 |
12575 |
421.21 |
Jun 10 2015 |
8947 |
383.7 |
Jun 10 2015 |
12407 |
380.11 |
Jun 03 2015 |
12727 |
421.21 |
Jun 03 2015 |
8990 |
383.7 |
Jun 03 2015 |
12608 |
380.11 |
May 27 2015 |
12599 |
421.21 |
May 27 2015 |
9207 |
385.85 |
May 27 2015 |
12810 |
382.39 |
May 20 2015 |
12670 |
421.21 |
May 20 2015 |
9276 |
385.85 |
May 20 2015 |
12882 |
382.39 |
May 13 2015 |
12808 |
421.21 |
May 13 2015 |
9278 |
385.85 |
May 13 2015 |
12965 |
382.39 |
May 06 2015 |
13868 |
430.93 |
May 06 2015 |
9015 |
385.85 |
May 06 2015 |
13177 |
386.03 |
Apr 29 2015 |
14061 |
430.93 |
Apr 29 2015 |
8702 |
381.42 |
Apr 29 2015 |
12803 |
381.87 |
Apr 22 2015 |
12881 |
420.97 |
Apr 22 2015 |
8748 |
381.42 |
Apr 22 2015 |
12470 |
378.8 |
Apr 15 2015 |
11148 |
500 |
Apr 15 2015 |
14895 |
439.13 |
Apr 15 2015 |
8729 |
381.39 |
Apr 15 2015 |
12835 |
381.39 |
Apr 08 2015 |
11187 |
500 |
Apr 08 2015 |
14899 |
439.13 |
Apr 08 2015 |
9081 |
383.87 |
Apr 08 2015 |
13200 |
383.87 |
Apr 01 2015 |
11169 |
500 |
Apr 01 2015 |
15039 |
439.13 |
Apr 01 2015 |
9190 |
383.87 |
Apr 01 2015 |
13443 |
383.87 |
Mar 25 2015 |
11007 |
500 |
Mar 25 2015 |
14565 |
439.13 |
Mar 25 2015 |
9103 |
383.87 |
Mar 25 2015 |
13047 |
383.87 |
Mar 18 2015 |
10376 |
500 |
Mar 18 2015 |
14084 |
439.13 |
Mar 18 2015 |
9009 |
383.87 |
Mar 18 2015 |
12844 |
383.87 |
Mar 11 2015 |
10836 |
500 |
Mar 11 2015 |
14377 |
439.13 |
Mar 11 2015 |
9088 |
383.87 |
Mar 11 2015 |
13242 |
383.87 |
Mar 04 2015 |
11038 |
500 |
Mar 04 2015 |
14597 |
439.13 |
Mar 04 2015 |
9219 |
383.87 |
Mar 04 2015 |
13373 |
383.87 |
Feb 25 2015 |
10923 |
500 |
Feb 25 2015 |
14631 |
439.13 |
Feb 25 2015 |
9177 |
383.87 |
Feb 25 2015 |
13385 |
383.87 |
Feb 18 2015 |
11013 |
500 |
Feb 18 2015 |
14740 |
439.13 |
Feb 18 2015 |
9223 |
383.87 |
Feb 18 2015 |
13439 |
383.87 |
Feb 11 2015 |
11116 |
500 |
Feb 11 2015 |
14761 |
439.13 |
Feb 11 2015 |
9260 |
383.87 |
Feb 11 2015 |
13463 |
383.87 |
Feb 04 2015 |
11146 |
500 |
Feb 04 2015 |
14800 |
439.13 |
Feb 04 2015 |
9259 |
383.87 |
Feb 04 2015 |
13473 |
383.87 |
Jan 28 2015 |
11146 |
500 |
Jan 28 2015 |
14755 |
439.13 |
Jan 28 2015 |
9273 |
383.87 |
Jan 28 2015 |
13486 |
383.87 |
Jan 21 2015 |
11166 |
500 |
Jan 21 2015 |
14768 |
439.13 |
Jan 21 2015 |
9281 |
383.87 |
Jan 21 2015 |
13505 |
383.87 |
Jan 14 2015 |
11166 |
500 |
Jan 14 2015 |
14786 |
439.13 |
Jan 14 2015 |
9291 |
383.87 |
Jan 14 2015 |
13521 |
383.87 |
Jan 07 2015 |
11166 |
500 |
Jan 07 2015 |
14786 |
439.13 |
Jan 07 2015 |
9267 |
383.87 |
Jan 07 2015 |
13499 |
383.87 |
Dec 31 2014 |
11219 |
500 |
Dec 31 2014 |
14786 |
439.13 |
Dec 31 2014 |
9269 |
383.87 |
Dec 31 2014 |
13499 |
383.87 |
Dec 24 2014 |
11220 |
500 |
Dec 24 2014 |
14786 |
439.13 |
Dec 24 2014 |
9269 |
383.87 |
Dec 24 2014 |
13499 |
383.87 |
Dec 17 2014 |
11219 |
500 |
Dec 17 2014 |
14786 |
439.13 |
Dec 17 2014 |
9258 |
383.87 |
Dec 17 2014 |
13493 |
383.87 |
Dec 10 2014 |
11220 |
500 |
Dec 10 2014 |
14786 |
439.13 |
Dec 10 2014 |
9258 |
383.87 |
Dec 10 2014 |
13493 |
383.87 |
Dec 03 2014 |
11221 |
500 |
Dec 03 2014 |
14786 |
439.13 |
Dec 03 2014 |
9258 |
383.87 |
Dec 03 2014 |
13493 |
383.87 |
Nov 26 2014 |
11221 |
500 |
Nov 26 2014 |
14786 |
439.13 |
Nov 26 2014 |
9258 |
383.87 |
Nov 26 2014 |
13493 |
383.87 |
Nov 19 2014 |
11220 |
500 |
Nov 19 2014 |
14786 |
439.13 |
Nov 19 2014 |
9258 |
383.87 |
Nov 19 2014 |
13493 |
383.87 |
Nov 12 2014 |
11220 |
500 |
Nov 12 2014 |
14786 |
439.13 |
Nov 12 2014 |
9258 |
383.87 |
Nov 12 2014 |
13493 |
383.87 |
Nov 05 2014 |
11219 |
500 |
Nov 05 2014 |
14786 |
439.13 |
Nov 05 2014 |
9258 |
383.87 |
Nov 05 2014 |
13494 |
383.87 |
Oct 29 2014 |
11220 |
500 |
Oct 29 2014 |
14781 |
439.13 |
Oct 29 2014 |
9258 |
383.87 |
Oct 29 2014 |
13491 |
383.87 |
Oct 22 2014 |
11183 |
500 |
Oct 22 2014 |
14762 |
439.13 |
Oct 22 2014 |
9230 |
383.87 |
Oct 22 2014 |
13507 |
383.87 |
Oct 15 2014 |
11174 |
500 |
Oct 15 2014 |
14688 |
439.13 |
Oct 15 2014 |
9218 |
383.87 |
Oct 15 2014 |
13481 |
383.87 |
Oct 08 2014 |
11163 |
500 |
Oct 08 2014 |
14692 |
439.13 |
Oct 08 2014 |
9208 |
383.87 |
Oct 08 2014 |
13482 |
383.87 |
Oct 01 2014 |
11185 |
500 |
Oct 01 2014 |
14700 |
439.13 |
Oct 01 2014 |
9222 |
383.87 |
Oct 01 2014 |
13499 |
383.87 |
Sep 24 2014 |
11151 |
500 |
Sep 24 2014 |
14798 |
439.13 |
Sep 24 2014 |
9209 |
383.87 |
Sep 24 2014 |
13490 |
383.87 |
Sep 17 2014 |
11091 |
500 |
Sep 17 2014 |
14690 |
439.13 |
Sep 17 2014 |
9264 |
383.87 |
Sep 17 2014 |
13482 |
383.87 |
Sep 10 2014 |
11134 |
500 |
Sep 10 2014 |
15910 |
450.14 |
Sep 10 2014 |
9178 |
383.87 |
Sep 10 2014 |
13514 |
383.87 |
Sep 03 2014 |
11131 |
500 |
Sep 03 2014 |
15934 |
450.14 |
Sep 03 2014 |
9186 |
383.87 |
Sep 03 2014 |
13562 |
383.87 |
Aug 27 2014 |
10949 |
500 |
Aug 27 2014 |
15816 |
450.14 |
Aug 27 2014 |
9247 |
383.87 |
Aug 27 2014 |
13560 |
383.87 |
Aug 20 2014 |
10986 |
500 |
Aug 20 2014 |
15833 |
450.14 |
Aug 20 2014 |
9218 |
383.87 |
Aug 20 2014 |
13572 |
383.87 |
Aug 13 2014 |
10946 |
500 |
Aug 13 2014 |
15791 |
450.14 |
Aug 13 2014 |
9263 |
383.87 |
Aug 13 2014 |
13626 |
383.87 |
Aug 06 2014 |
10878 |
500 |
Aug 06 2014 |
15959 |
450.14 |
Aug 06 2014 |
9457 |
385.44 |
Aug 06 2014 |
13923 |
385.44 |
Jul 30 2014 |
11024 |
500 |
Jul 30 2014 |
16008 |
450.14 |
Jul 30 2014 |
10191 |
393.07 |
Jul 30 2014 |
15101 |
393.07 |
Jul 23 2014 |
10814 |
500 |
Jul 23 2014 |
15871 |
450.14 |
Jul 23 2014 |
11019 |
402.89 |
Jul 23 2014 |
16151 |
401.35 |
Jul 16 2014 |
10934 |
500 |
Jul 16 2014 |
16035 |
450.14 |
Jul 16 2014 |
12919 |
423.26 |
Jul 16 2014 |
19414 |
424.83 |
Jul 09 2014 |
10675 |
500 |
Jul 09 2014 |
16127 |
450.14 |
Jul 09 2014 |
13042 |
423.26 |
Jul 09 2014 |
19398 |
424.83 |
Jul 02 2014 |
10965 |
500 |
Jul 02 2014 |
16208 |
450.14 |
Jul 02 2014 |
14787 |
439.95 |
Jul 02 2014 |
24279 |
456.03 |
Jun 25 2014 |
10786 |
500 |
Jun 25 2014 |
16318 |
450.14 |
Jun 25 2014 |
14935 |
439.95 |
Jun 25 2014 |
24412 |
456.03 |
Jun 18 2014 |
10720 |
500 |
Jun 18 2014 |
16367 |
450.14 |
Jun 18 2014 |
15037 |
439.95 |
Jun 18 2014 |
24423 |
456.03 |
Jun 11 2014 |
11057 |
500 |
Jun 11 2014 |
14169 |
431.1 |
Jun 11 2014 |
25963 |
465.55 |
Jun 04 2014 |
11229 |
500 |
Jun 04 2014 |
14251 |
431.1 |
Jun 04 2014 |
26157 |
465.55 |
May 28 2014 |
11334 |
500 |
May 28 2014 |
14172 |
431.1 |
May 28 2014 |
26067 |
465.55 |
May 21 2014 |
11358 |
500 |
May 21 2014 |
14206 |
431.1 |
May 21 2014 |
26174 |
465.55 |
May 14 2014 |
11581 |
500 |
May 14 2014 |
14319 |
431.1 |
May 14 2014 |
26278 |
465.55 |
May 07 2014 |
10958 |
500 |
May 07 2014 |
13949 |
431.1 |
May 07 2014 |
25961 |
465.55 |
Apr 30 2014 |
11517 |
500 |
Apr 30 2014 |
14416 |
431.1 |
Apr 30 2014 |
26629 |
465.55 |