| Apr 19 2024 |
1600 |
308.87 |
| Apr 19 2024 |
948 |
246.93 |
| Apr 19 2024 |
1488 |
250.55 |
| Apr 17 2024 |
669 |
289.34 |
| Apr 17 2024 |
887 |
244.32 |
| Apr 17 2024 |
1482 |
250.55 |
| Apr 10 2024 |
683 |
289.34 |
| Apr 10 2024 |
885 |
244.32 |
| Apr 10 2024 |
1480 |
250.55 |
| Apr 03 2024 |
688 |
289.34 |
| Apr 03 2024 |
824 |
241.79 |
| Apr 03 2024 |
1622 |
254.38 |
| Mar 27 2024 |
1883 |
317.53 |
| Mar 27 2024 |
831 |
241.79 |
| Mar 27 2024 |
1645 |
254.38 |
| Mar 21 2024 |
1891 |
317.53 |
| Mar 21 2024 |
831 |
241.79 |
| Mar 21 2024 |
1655 |
254.38 |
| Mar 14 2024 |
1856 |
317.53 |
| Mar 14 2024 |
836 |
241.79 |
| Mar 14 2024 |
1641 |
254.38 |
| Mar 07 2024 |
1858 |
317.53 |
| Mar 07 2024 |
840 |
241.79 |
| Mar 07 2024 |
1648 |
254.38 |
| Feb 29 2024 |
1901 |
317.53 |
| Feb 29 2024 |
840 |
241.79 |
| Feb 29 2024 |
1657 |
254.38 |
| Feb 22 2024 |
1892 |
317.53 |
| Feb 22 2024 |
838 |
241.79 |
| Feb 22 2024 |
1653 |
254.38 |
| Feb 15 2024 |
1884 |
317.53 |
| Feb 15 2024 |
842 |
241.79 |
| Feb 15 2024 |
1639 |
254.38 |
| Feb 08 2024 |
1869 |
317.53 |
| Feb 08 2024 |
838 |
241.79 |
| Feb 08 2024 |
1623 |
254.38 |
| Feb 01 2024 |
1978 |
325.54 |
| Feb 01 2024 |
871 |
241.79 |
| Feb 01 2024 |
1586 |
254.38 |
| Jan 25 2024 |
1965 |
325.54 |
| Jan 25 2024 |
870 |
241.79 |
| Jan 25 2024 |
1589 |
254.38 |
| Jan 18 2024 |
1965 |
325.54 |
| Jan 18 2024 |
869 |
241.79 |
| Jan 18 2024 |
1590 |
254.38 |
| Jan 11 2024 |
1965 |
325.54 |
| Jan 11 2024 |
870 |
241.79 |
| Jan 11 2024 |
1590 |
254.38 |
| Jan 04 2024 |
1965 |
325.54 |
| Jan 04 2024 |
870 |
241.79 |
| Jan 04 2024 |
1590 |
254.38 |
| Dec 28 2023 |
1965 |
325.54 |
| Dec 28 2023 |
871 |
241.79 |
| Dec 28 2023 |
1591 |
254.38 |
| Dec 21 2023 |
1965 |
325.54 |
| Dec 21 2023 |
871 |
241.79 |
| Dec 21 2023 |
1591 |
254.38 |
| Dec 14 2023 |
1965 |
325.54 |
| Dec 14 2023 |
871 |
241.79 |
| Dec 14 2023 |
1591 |
254.38 |
| Dec 07 2023 |
1965 |
325.54 |
| Dec 07 2023 |
871 |
241.79 |
| Dec 07 2023 |
1591 |
254.38 |
| Nov 30 2023 |
1960 |
325.54 |
| Nov 30 2023 |
871 |
241.79 |
| Nov 30 2023 |
1592 |
254.38 |
| Nov 23 2023 |
1960 |
325.54 |
| Nov 23 2023 |
871 |
241.79 |
| Nov 23 2023 |
1588 |
254.38 |
| Nov 16 2023 |
1960 |
325.54 |
| Nov 16 2023 |
870 |
241.79 |
| Nov 16 2023 |
1384 |
247.22 |
| Nov 09 2023 |
1961 |
325.54 |
| Nov 09 2023 |
867 |
241.79 |
| Nov 09 2023 |
1379 |
247.22 |
| Nov 02 2023 |
1961 |
325.54 |
| Nov 02 2023 |
867 |
241.79 |
| Nov 02 2023 |
1379 |
247.22 |
| Oct 26 2023 |
1947 |
325.54 |
| Oct 26 2023 |
875 |
241.79 |
| Oct 26 2023 |
1383 |
247.22 |
| Oct 19 2023 |
1948 |
325.54 |
| Oct 19 2023 |
875 |
241.79 |
| Oct 19 2023 |
1305 |
244.32 |
| Oct 12 2023 |
1948 |
325.54 |
| Oct 12 2023 |
874 |
241.79 |
| Oct 12 2023 |
1306 |
244.32 |
| Oct 05 2023 |
1950 |
325.54 |
| Oct 05 2023 |
875 |
241.79 |
| Oct 05 2023 |
1276 |
244.32 |
| Sep 28 2023 |
1997 |
325.54 |
| Sep 28 2023 |
875 |
241.79 |
| Sep 28 2023 |
1281 |
244.32 |
| Sep 21 2023 |
1996 |
325.54 |
| Sep 21 2023 |
876 |
241.79 |
| Sep 21 2023 |
1283 |
244.32 |
| Sep 14 2023 |
2016 |
325.54 |
| Sep 14 2023 |
884 |
241.79 |
| Sep 14 2023 |
1298 |
244.32 |
| Sep 07 2023 |
2020 |
325.54 |
| Sep 07 2023 |
892 |
241.79 |
| Sep 07 2023 |
1306 |
244.32 |
| Aug 31 2023 |
2027 |
325.54 |
| Aug 31 2023 |
912 |
241.79 |
| Aug 31 2023 |
1302 |
244.32 |
| Aug 24 2023 |
1126 |
289.43 |
| Aug 24 2023 |
922 |
241.79 |
| Aug 24 2023 |
1312 |
244.32 |
| Aug 17 2023 |
1117 |
289.43 |
| Aug 17 2023 |
942 |
241.79 |
| Aug 17 2023 |
1330 |
244.32 |
| Aug 10 2023 |
1118 |
289.43 |
| Aug 10 2023 |
927 |
240.31 |
| Aug 10 2023 |
1273 |
241.79 |
| Aug 03 2023 |
1128 |
289.43 |
| Aug 03 2023 |
923 |
240.31 |
| Aug 03 2023 |
1279 |
241.79 |
| Jul 27 2023 |
1144 |
289.43 |
| Jul 27 2023 |
910 |
239.01 |
| Jul 27 2023 |
1213 |
239.01 |
| Jul 20 2023 |
1156 |
289.43 |
| Jul 20 2023 |
930 |
239.01 |
| Jul 20 2023 |
1217 |
239.01 |
| Jul 13 2023 |
1168 |
289.43 |
| Jul 13 2023 |
955 |
239.01 |
| Jul 13 2023 |
1238 |
239.01 |
| Jul 06 2023 |
1188 |
289.43 |
| Jul 06 2023 |
977 |
239.01 |
| Jul 06 2023 |
1257 |
239.01 |
| Jun 29 2023 |
1187 |
289.43 |
| Jun 29 2023 |
1050 |
242.4 |
| Jun 29 2023 |
1371 |
243.79 |
| Jun 22 2023 |
1182 |
289.43 |
| Jun 22 2023 |
1083 |
242.4 |
| Jun 22 2023 |
1384 |
243.79 |
| Jun 15 2023 |
1186 |
288.12 |
| Jun 15 2023 |
1045 |
239.44 |
| Jun 15 2023 |
1314 |
239.44 |
| Jun 08 2023 |
1214 |
288.12 |
| Jun 08 2023 |
1074 |
239.44 |
| Jun 08 2023 |
1343 |
239.44 |
| Jun 01 2023 |
1221 |
288.12 |
| Jun 01 2023 |
1085 |
239.44 |
| Jun 01 2023 |
1352 |
239.44 |
| May 25 2023 |
1225 |
288.12 |
| May 25 2023 |
1092 |
239.44 |
| May 25 2023 |
1369 |
239.44 |
| May 18 2023 |
1228 |
288.12 |
| May 18 2023 |
989 |
234.03 |
| May 18 2023 |
1262 |
234.03 |
| May 11 2023 |
1216 |
288.12 |
| May 11 2023 |
913 |
229.57 |
| May 11 2023 |
1154 |
229.57 |
| May 04 2023 |
1189 |
288.12 |
| May 04 2023 |
935 |
230.62 |
| May 04 2023 |
1178 |
230.62 |
| Apr 27 2023 |
1174 |
288.12 |
| Apr 27 2023 |
938 |
230.62 |
| Apr 27 2023 |
1191 |
230.62 |
| Apr 20 2023 |
1180 |
288.12 |
| Apr 20 2023 |
938 |
229.72 |
| Apr 20 2023 |
1184 |
229.72 |
| Apr 13 2023 |
1614 |
311 |
| Apr 13 2023 |
798 |
222.8 |
| Apr 13 2023 |
1060 |
222.8 |
| Apr 06 2023 |
1605 |
311 |
| Apr 06 2023 |
803 |
222.8 |
| Apr 06 2023 |
1068 |
222.8 |
| Mar 30 2023 |
1586 |
311 |
| Mar 30 2023 |
804 |
222.8 |
| Mar 30 2023 |
1083 |
222.8 |
| Mar 23 2023 |
1583 |
311 |
| Mar 23 2023 |
804 |
222.8 |
| Mar 23 2023 |
1084 |
222.8 |
| Mar 16 2023 |
1573 |
311 |
| Mar 16 2023 |
811 |
222.8 |
| Mar 16 2023 |
1088 |
222.8 |
| Mar 09 2023 |
1136 |
290.21 |
| Mar 09 2023 |
816 |
222.8 |
| Mar 09 2023 |
1081 |
222.8 |
| Mar 02 2023 |
1131 |
290.21 |
| Mar 02 2023 |
818 |
222.8 |
| Mar 02 2023 |
1092 |
222.8 |
| Feb 23 2023 |
1131 |
290.21 |
| Feb 23 2023 |
821 |
222.8 |
| Feb 23 2023 |
1095 |
222.8 |
| Feb 16 2023 |
1124 |
290.21 |
| Feb 16 2023 |
817 |
222.8 |
| Feb 16 2023 |
1086 |
222.8 |
| Feb 09 2023 |
1124 |
290.21 |
| Feb 09 2023 |
817 |
222.8 |
| Feb 09 2023 |
1087 |
222.8 |
| Feb 02 2023 |
1124 |
290.21 |
| Feb 02 2023 |
822 |
222.8 |
| Feb 02 2023 |
1090 |
222.8 |
| Jan 26 2023 |
1124 |
290.21 |
| Jan 26 2023 |
823 |
222.8 |
| Jan 26 2023 |
1089 |
222.8 |
| Jan 19 2023 |
1124 |
290.21 |
| Jan 19 2023 |
822 |
222.8 |
| Jan 19 2023 |
1089 |
222.8 |
| Jan 12 2023 |
1124 |
290.21 |
| Jan 12 2023 |
823 |
222.8 |
| Jan 12 2023 |
1090 |
222.8 |
| Jan 05 2023 |
1124 |
290.21 |
| Jan 05 2023 |
823 |
222.8 |
| Jan 05 2023 |
1090 |
222.8 |
| Dec 29 2022 |
1124 |
290.21 |
| Dec 29 2022 |
823 |
222.8 |
| Dec 29 2022 |
1090 |
222.8 |
| Dec 22 2022 |
1124 |
290.21 |
| Dec 22 2022 |
823 |
222.8 |
| Dec 22 2022 |
1090 |
222.8 |
| Dec 15 2022 |
1126 |
290.21 |
| Dec 15 2022 |
823 |
222.8 |
| Dec 15 2022 |
1090 |
222.8 |
| Dec 08 2022 |
1126 |
290.21 |
| Dec 08 2022 |
823 |
222.8 |
| Dec 08 2022 |
1092 |
222.8 |
| Dec 01 2022 |
1126 |
290.21 |
| Dec 01 2022 |
823 |
222.8 |
| Dec 01 2022 |
1092 |
222.8 |
| Nov 24 2022 |
1126 |
290.21 |
| Nov 24 2022 |
823 |
222.8 |
| Nov 24 2022 |
1092 |
222.8 |
| Nov 17 2022 |
1126 |
290.21 |
| Nov 17 2022 |
821 |
222.8 |
| Nov 17 2022 |
1093 |
222.8 |
| Nov 10 2022 |
1127 |
290.21 |
| Nov 10 2022 |
821 |
222.8 |
| Nov 10 2022 |
1094 |
222.8 |
| Nov 03 2022 |
1128 |
290.21 |
| Nov 03 2022 |
862 |
225.39 |
| Nov 03 2022 |
1158 |
225.98 |
| Oct 27 2022 |
1128 |
290.21 |
| Oct 27 2022 |
865 |
225.39 |
| Oct 27 2022 |
1160 |
225.98 |
| Oct 20 2022 |
1128 |
290.21 |
| Oct 20 2022 |
865 |
225.39 |
| Oct 20 2022 |
1160 |
225.98 |
| Oct 13 2022 |
1127 |
290.21 |
| Oct 13 2022 |
865 |
225.39 |
| Oct 13 2022 |
1159 |
225.98 |
| Oct 06 2022 |
1127 |
290.21 |
| Oct 06 2022 |
866 |
225.39 |
| Oct 06 2022 |
1161 |
225.98 |
| Sep 29 2022 |
1124 |
290.21 |
| Sep 29 2022 |
865 |
225.39 |
| Sep 29 2022 |
1163 |
225.98 |
| Sep 22 2022 |
1126 |
290.21 |
| Sep 22 2022 |
862 |
225.39 |
| Sep 22 2022 |
1162 |
225.98 |
| Sep 15 2022 |
1125 |
290.21 |
| Sep 15 2022 |
859 |
225.39 |
| Sep 15 2022 |
1161 |
225.98 |
| Sep 08 2022 |
1127 |
290.21 |
| Sep 08 2022 |
819 |
222.52 |
| Sep 08 2022 |
1096 |
222.72 |
| Sep 01 2022 |
1112 |
290.21 |
| Sep 01 2022 |
797 |
220.9 |
| Sep 01 2022 |
1036 |
220.9 |
| Aug 25 2022 |
1106 |
290.21 |
| Aug 25 2022 |
832 |
222.84 |
| Aug 25 2022 |
1082 |
222.84 |
| Aug 18 2022 |
1090 |
290.21 |
| Aug 18 2022 |
833 |
222.84 |
| Aug 18 2022 |
1082 |
222.84 |
| Aug 11 2022 |
1091 |
290.21 |
| Aug 11 2022 |
839 |
222.84 |
| Aug 11 2022 |
1097 |
222.84 |
| Aug 04 2022 |
1084 |
290.21 |
| Aug 04 2022 |
839 |
222.84 |
| Aug 04 2022 |
1092 |
222.84 |
| Jul 28 2022 |
1078 |
290.21 |
| Jul 28 2022 |
941 |
229.6 |
| Jul 28 2022 |
1216 |
229.6 |
| Jul 21 2022 |
1068 |
290.21 |
| Jul 21 2022 |
946 |
229.6 |
| Jul 21 2022 |
1217 |
229.6 |
| Jul 14 2022 |
1063 |
290.21 |
| Jul 14 2022 |
947 |
229.6 |
| Jul 14 2022 |
1216 |
229.6 |
| Jul 07 2022 |
1052 |
290.21 |
| Jul 07 2022 |
941 |
229.6 |
| Jul 07 2022 |
1217 |
229.6 |
| Jun 30 2022 |
1315 |
309.22 |
| Jun 30 2022 |
918 |
227.75 |
| Jun 30 2022 |
1286 |
233.26 |
| Jun 23 2022 |
1317 |
309.22 |
| Jun 23 2022 |
922 |
227.75 |
| Jun 23 2022 |
1289 |
233.26 |
| Jun 16 2022 |
1294 |
309.22 |
| Jun 16 2022 |
653 |
207.92 |
| Jun 16 2022 |
978 |
215.28 |
| Jun 09 2022 |
1280 |
309.22 |
| Jun 09 2022 |
654 |
207.92 |
| Jun 09 2022 |
956 |
215.28 |
| Jun 02 2022 |
1254 |
309.22 |
| Jun 02 2022 |
651 |
207.92 |
| Jun 02 2022 |
952 |
215.28 |
| May 26 2022 |
1234 |
309.22 |
| May 26 2022 |
649 |
207.92 |
| May 26 2022 |
927 |
215.28 |
| May 19 2022 |
1187 |
309.22 |
| May 19 2022 |
645 |
207.92 |
| May 19 2022 |
923 |
215.28 |
| May 12 2022 |
1183 |
309.22 |
| May 12 2022 |
649 |
207.92 |
| May 12 2022 |
925 |
215.28 |
| May 05 2022 |
1151 |
309.22 |
| May 05 2022 |
603 |
205.66 |
| May 05 2022 |
892 |
212.19 |
| Apr 28 2022 |
1120 |
309.22 |
| Apr 28 2022 |
37 |
117.83 |
| Apr 28 2022 |
154 |
140.18 |
| Apr 21 2022 |
1033 |
309.22 |
| Apr 21 2022 |
40 |
117.83 |
| Apr 21 2022 |
49 |
117.83 |
| Apr 14 2022 |
1018 |
312.64 |
| Apr 14 2022 |
43 |
117.83 |
| Apr 14 2022 |
53 |
117.83 |
| Apr 07 2022 |
960 |
312.64 |
| Apr 07 2022 |
45 |
117.83 |
| Apr 07 2022 |
21 |
102.65 |
| Mar 31 2022 |
954 |
312.64 |
| Mar 31 2022 |
46 |
117.83 |
| Mar 31 2022 |
21 |
102.65 |
| Mar 24 2022 |
889 |
312.64 |
| Mar 24 2022 |
41 |
115.02 |
| Mar 24 2022 |
24 |
102.65 |
| Mar 17 2022 |
891 |
312.64 |
| Mar 17 2022 |
42 |
115.02 |
| Mar 17 2022 |
24 |
102.65 |
| Mar 10 2022 |
942 |
322.42 |
| Mar 10 2022 |
43 |
115.02 |
| Mar 10 2022 |
28 |
102.65 |
| Mar 03 2022 |
925 |
322.42 |
| Mar 03 2022 |
45 |
115.02 |
| Mar 03 2022 |
28 |
102.65 |
| Feb 24 2022 |
876 |
322.42 |
| Feb 24 2022 |
46 |
115.02 |
| Feb 24 2022 |
28 |
102.65 |
| Feb 17 2022 |
819 |
322.42 |
| Feb 17 2022 |
52 |
115.02 |
| Feb 17 2022 |
33 |
102.65 |
| Feb 10 2022 |
822 |
322.42 |
| Feb 10 2022 |
51 |
115.02 |
| Feb 10 2022 |
33 |
102.65 |
| Feb 03 2022 |
829 |
322.42 |
| Feb 03 2022 |
51 |
115.02 |
| Feb 03 2022 |
33 |
102.65 |
| Jan 27 2022 |
760 |
314.01 |
| Jan 27 2022 |
50 |
115.02 |
| Jan 27 2022 |
33 |
102.65 |
| Jan 20 2022 |
758 |
314.01 |
| Jan 20 2022 |
50 |
115.02 |
| Jan 20 2022 |
33 |
102.65 |
| Jan 13 2022 |
758 |
314.01 |
| Jan 13 2022 |
50 |
115.02 |
| Jan 13 2022 |
33 |
102.65 |
| Jan 06 2022 |
758 |
314.01 |
| Jan 06 2022 |
50 |
115.02 |
| Jan 06 2022 |
33 |
102.65 |
| Dec 30 2021 |
758 |
314.01 |
| Dec 30 2021 |
50 |
115.02 |
| Dec 30 2021 |
33 |
102.65 |
| Dec 23 2021 |
758 |
314.01 |
| Dec 23 2021 |
50 |
115.02 |
| Dec 23 2021 |
33 |
102.65 |
| Dec 16 2021 |
758 |
314.01 |
| Dec 16 2021 |
50 |
115.02 |
| Dec 16 2021 |
33 |
102.65 |
| Dec 09 2021 |
758 |
314.01 |
| Dec 09 2021 |
50 |
115.02 |
| Dec 09 2021 |
33 |
102.65 |
| Dec 02 2021 |
758 |
314.01 |
| Dec 02 2021 |
50 |
115.02 |
| Dec 02 2021 |
33 |
102.65 |
| Nov 25 2021 |
758 |
314.01 |
| Nov 25 2021 |
50 |
115.02 |
| Nov 25 2021 |
33 |
102.65 |
| Nov 18 2021 |
758 |
314.01 |
| Nov 18 2021 |
50 |
115.02 |
| Nov 18 2021 |
33 |
102.65 |
| Nov 11 2021 |
758 |
314.01 |
| Nov 11 2021 |
50 |
115.02 |
| Nov 11 2021 |
33 |
102.65 |
| Nov 04 2021 |
771 |
314.01 |
| Nov 04 2021 |
50 |
115.02 |
| Nov 04 2021 |
33 |
102.65 |
| Oct 28 2021 |
771 |
314.01 |
| Oct 28 2021 |
50 |
115.02 |
| Oct 28 2021 |
33 |
102.65 |
| Oct 21 2021 |
771 |
314.01 |
| Oct 21 2021 |
50 |
115.02 |
| Oct 21 2021 |
33 |
102.65 |
| Oct 14 2021 |
773 |
314.01 |
| Oct 14 2021 |
50 |
115.02 |
| Oct 14 2021 |
33 |
102.65 |
| Oct 07 2021 |
773 |
314.01 |
| Oct 07 2021 |
50 |
115.02 |
| Oct 07 2021 |
33 |
102.65 |
| Sep 30 2021 |
743 |
314.01 |
| Sep 30 2021 |
51 |
115.02 |
| Sep 30 2021 |
33 |
102.65 |
| Sep 23 2021 |
733 |
314.01 |
| Sep 23 2021 |
260 |
163.49 |
| Sep 23 2021 |
384 |
165.35 |
| Sep 16 2021 |
690 |
314.01 |
| Sep 16 2021 |
271 |
168.52 |
| Sep 16 2021 |
308 |
156.77 |
| Sep 09 2021 |
691 |
314.01 |
| Sep 09 2021 |
267 |
168.52 |
| Sep 09 2021 |
307 |
156.77 |
| Sep 02 2021 |
669 |
314.01 |
| Sep 02 2021 |
117 |
137.48 |
| Sep 02 2021 |
167 |
143.52 |
| Aug 26 2021 |
1148 |
355.48 |
| Aug 26 2021 |
111 |
137.48 |
| Aug 26 2021 |
127 |
137.48 |
| Aug 19 2021 |
1129 |
355.48 |
| Aug 19 2021 |
116 |
141.54 |
| Aug 19 2021 |
106 |
132.39 |
| Aug 12 2021 |
1112 |
355.48 |
| Aug 12 2021 |
93 |
134.08 |
| Aug 12 2021 |
106 |
132.39 |
| Aug 05 2021 |
1037 |
355.48 |
| Aug 05 2021 |
93 |
134.08 |
| Aug 05 2021 |
107 |
132.39 |
| Jul 29 2021 |
1008 |
355.48 |
| Jul 29 2021 |
98 |
137.65 |
| Jul 29 2021 |
105 |
132.39 |
| Jul 22 2021 |
948 |
355.48 |
| Jul 22 2021 |
107 |
137.65 |
| Jul 22 2021 |
110 |
130.27 |
| Jul 15 2021 |
977 |
355.48 |
| Jul 15 2021 |
135 |
159.99 |
| Jul 15 2021 |
118 |
140.27 |
| Jul 08 2021 |
949 |
355.48 |
| Jul 08 2021 |
174 |
184.65 |
| Jul 08 2021 |
149 |
152.07 |
| Jul 01 2021 |
954 |
355.48 |
| Jul 01 2021 |
284 |
224.39 |
| Jul 01 2021 |
146 |
152.07 |
| Jun 24 2021 |
873 |
355.48 |
| Jun 24 2021 |
256 |
224.39 |
| Jun 24 2021 |
130 |
152.07 |
| Jun 17 2021 |
811 |
355.48 |
| Jun 17 2021 |
162 |
224.39 |
| Jun 17 2021 |
76 |
152.07 |
| Jun 10 2021 |
763 |
355.48 |
| Jun 10 2021 |
865 |
333.56 |
| Jun 10 2021 |
1169 |
329.16 |
| Jun 03 2021 |
1113 |
329.16 |
| May 27 2021 |
1205 |
355.48 |
| May 27 2021 |
1133 |
333.56 |
| May 27 2021 |
1548 |
329.16 |
| May 07 2021 |
1536 |
329.16 |
| Apr 30 2021 |
869 |
424.13 |
| Apr 30 2021 |
961 |
373.93 |
| Apr 30 2021 |
572 |
333.56 |
| Apr 30 2021 |
814 |
329.16 |
| Apr 23 2021 |
840 |
424.13 |
| Apr 23 2021 |
749 |
373.93 |
| Apr 23 2021 |
512 |
333.56 |
| Apr 23 2021 |
682 |
329.16 |
| Apr 16 2021 |
789 |
424.13 |
| Apr 16 2021 |
586 |
379.13 |
| Apr 16 2021 |
487 |
333.56 |
| Apr 16 2021 |
598 |
329.16 |
| Apr 09 2021 |
789 |
424.13 |
| Apr 09 2021 |
446 |
369.22 |
| Apr 09 2021 |
364 |
342.38 |
| Apr 09 2021 |
520 |
341.37 |
| Apr 02 2021 |
789 |
424.13 |
| Apr 02 2021 |
689 |
395.22 |
| Apr 02 2021 |
360 |
342.38 |
| Apr 02 2021 |
706 |
357.46 |
| Mar 26 2021 |
789 |
424.13 |
| Mar 26 2021 |
563 |
395.22 |
| Mar 26 2021 |
284 |
342.38 |
| Mar 26 2021 |
589 |
357.46 |
| Mar 19 2021 |
684 |
424.13 |
| Mar 19 2021 |
557 |
395.22 |
| Mar 19 2021 |
314 |
359.09 |
| Mar 19 2021 |
616 |
366.19 |
| Mar 12 2021 |
635 |
423.43 |
| Mar 12 2021 |
710 |
415.57 |
| Mar 12 2021 |
259 |
359.09 |
| Mar 12 2021 |
436 |
356.78 |
| Mar 05 2021 |
800 |
423.43 |
| Mar 05 2021 |
1172 |
415.57 |
| Mar 05 2021 |
368 |
359.09 |
| Mar 05 2021 |
581 |
356.78 |
| Feb 26 2021 |
928 |
423.43 |
| Feb 26 2021 |
1567 |
424.7 |
| Feb 26 2021 |
445 |
359.09 |
| Feb 26 2021 |
789 |
363.59 |
| Feb 19 2021 |
941 |
423.43 |
| Feb 19 2021 |
1959 |
424.7 |
| Feb 19 2021 |
461 |
359.09 |
| Feb 19 2021 |
856 |
363.59 |
| Feb 12 2021 |
1130 |
423.43 |
| Feb 12 2021 |
2131 |
424.7 |
| Feb 12 2021 |
508 |
359.09 |
| Feb 12 2021 |
930 |
363.59 |
| Feb 05 2021 |
1214 |
423.43 |
| Feb 05 2021 |
2246 |
424.7 |
| Feb 05 2021 |
525 |
359.09 |
| Feb 05 2021 |
967 |
363.59 |
| Jan 29 2021 |
1224 |
423.43 |
| Jan 29 2021 |
1299 |
393.48 |
| Jan 29 2021 |
542 |
359.09 |
| Jan 29 2021 |
983 |
363.59 |
| Jan 22 2021 |
1230 |
423.43 |
| Jan 22 2021 |
725 |
368.12 |
| Jan 22 2021 |
549 |
359.09 |
| Jan 22 2021 |
1000 |
363.59 |
| Jan 15 2021 |
1230 |
423.43 |
| Jan 15 2021 |
725 |
368.12 |
| Jan 15 2021 |
561 |
359.09 |
| Jan 15 2021 |
1030 |
363.59 |
| Jan 08 2021 |
1230 |
423.43 |
| Jan 08 2021 |
725 |
368.12 |
| Jan 08 2021 |
561 |
359.09 |
| Jan 08 2021 |
1030 |
363.59 |
| Jan 01 2021 |
1230 |
423.43 |
| Jan 01 2021 |
725 |
368.12 |
| Jan 01 2021 |
559 |
359.09 |
| Jan 01 2021 |
1027 |
363.59 |
| Dec 25 2020 |
1230 |
423.43 |
| Dec 25 2020 |
725 |
368.12 |
| Dec 25 2020 |
559 |
359.09 |
| Dec 25 2020 |
1027 |
363.59 |
| Dec 18 2020 |
1203 |
423.43 |
| Dec 18 2020 |
725 |
368.12 |
| Dec 18 2020 |
559 |
359.09 |
| Dec 18 2020 |
1027 |
363.59 |
| Dec 11 2020 |
1203 |
423.43 |
| Dec 11 2020 |
725 |
368.12 |
| Dec 11 2020 |
559 |
359.09 |
| Dec 11 2020 |
1027 |
363.59 |
| Dec 04 2020 |
1203 |
423.43 |
| Dec 04 2020 |
725 |
368.12 |
| Dec 04 2020 |
556 |
359.09 |
| Dec 04 2020 |
1025 |
363.59 |
| Nov 27 2020 |
1203 |
423.43 |
| Nov 27 2020 |
725 |
368.12 |
| Nov 27 2020 |
556 |
359.09 |
| Nov 27 2020 |
1025 |
363.59 |
| Nov 20 2020 |
1203 |
423.43 |
| Nov 20 2020 |
725 |
368.12 |
| Nov 20 2020 |
556 |
359.09 |
| Nov 20 2020 |
1025 |
363.59 |
| Nov 13 2020 |
1203 |
423.43 |
| Nov 13 2020 |
725 |
368.12 |
| Nov 13 2020 |
556 |
359.09 |
| Nov 13 2020 |
1025 |
363.59 |
| Nov 06 2020 |
1203 |
423.43 |
| Nov 06 2020 |
725 |
368.12 |
| Nov 06 2020 |
556 |
359.09 |
| Nov 06 2020 |
1040 |
363.59 |
| Oct 30 2020 |
1191 |
423.43 |
| Oct 30 2020 |
720 |
368.12 |
| Oct 30 2020 |
554 |
359.09 |
| Oct 30 2020 |
1007 |
363.59 |
| Oct 23 2020 |
1190 |
423.43 |
| Oct 23 2020 |
699 |
368.12 |
| Oct 23 2020 |
554 |
359.09 |
| Oct 23 2020 |
1001 |
363.59 |
| Oct 16 2020 |
1134 |
423.43 |
| Oct 16 2020 |
698 |
368.12 |
| Oct 16 2020 |
888 |
379.16 |
| Oct 16 2020 |
1269 |
374.03 |
| Oct 09 2020 |
1134 |
423.43 |
| Oct 09 2020 |
698 |
368.12 |
| Oct 09 2020 |
882 |
379.16 |
| Oct 09 2020 |
1262 |
374.03 |
| Oct 02 2020 |
1108 |
423.43 |
| Oct 02 2020 |
633 |
368.12 |
| Oct 02 2020 |
879 |
381.99 |
| Oct 02 2020 |
658 |
353.48 |
| Sep 25 2020 |
1011 |
423.43 |
| Sep 25 2020 |
616 |
368.12 |
| Sep 25 2020 |
896 |
381.99 |
| Sep 25 2020 |
660 |
353.48 |
| Sep 18 2020 |
1036 |
423.43 |
| Sep 18 2020 |
619 |
368.12 |
| Sep 18 2020 |
898 |
381.99 |
| Sep 18 2020 |
660 |
353.48 |
| Sep 11 2020 |
931 |
423.43 |
| Sep 11 2020 |
1265 |
399.74 |
| Sep 11 2020 |
919 |
381.99 |
| Sep 11 2020 |
719 |
358.03 |
| Sep 04 2020 |
966 |
423.43 |
| Sep 04 2020 |
1497 |
399.74 |
| Sep 04 2020 |
1001 |
381.99 |
| Sep 04 2020 |
866 |
358.03 |
| Aug 28 2020 |
1223 |
423.43 |
| Aug 28 2020 |
1626 |
399.74 |
| Aug 28 2020 |
618 |
353.56 |
| Aug 28 2020 |
993 |
358.03 |
| Aug 21 2020 |
1224 |
423.43 |
| Aug 21 2020 |
1736 |
399.74 |
| Aug 21 2020 |
472 |
343.78 |
| Aug 21 2020 |
1074 |
358.03 |
| Aug 14 2020 |
1367 |
423.43 |
| Aug 14 2020 |
1771 |
399.74 |
| Aug 14 2020 |
509 |
345.68 |
| Aug 14 2020 |
1146 |
360.3 |
| Aug 07 2020 |
1496 |
423.43 |
| Aug 07 2020 |
1930 |
399.74 |
| Aug 07 2020 |
554 |
345.68 |
| Aug 07 2020 |
1213 |
360.3 |
| Jul 31 2020 |
2224 |
404.23 |
| Jul 31 2020 |
611 |
345.68 |
| Jul 31 2020 |
1058 |
353.22 |
| Jul 24 2020 |
2235 |
402.03 |
| Jul 24 2020 |
578 |
341.01 |
| Jul 24 2020 |
1135 |
353.22 |
| Jul 17 2020 |
2419 |
402.03 |
| Jul 17 2020 |
639 |
341.01 |
| Jul 17 2020 |
1180 |
353.22 |
| Jul 10 2020 |
2525 |
402.03 |
| Jul 10 2020 |
783 |
345.53 |
| Jul 10 2020 |
1613 |
361.99 |
| Jul 03 2020 |
2127 |
392.49 |
| Jul 03 2020 |
784 |
345.53 |
| Jul 03 2020 |
1203 |
352.06 |
| Jun 26 2020 |
2260 |
392.49 |
| Jun 26 2020 |
854 |
345.53 |
| Jun 26 2020 |
1335 |
352.06 |
| Jun 19 2020 |
2330 |
392.49 |
| Jun 19 2020 |
886 |
345.53 |
| Jun 19 2020 |
1443 |
352.06 |
| Jun 12 2020 |
2424 |
392.49 |
| Jun 12 2020 |
906 |
345.44 |
| Jun 12 2020 |
1332 |
347.96 |
| Jun 05 2020 |
2472 |
392.49 |
| Jun 05 2020 |
980 |
345.44 |
| Jun 05 2020 |
1401 |
347.96 |
| May 29 2020 |
3030 |
400.75 |
| May 29 2020 |
1031 |
345.44 |
| May 29 2020 |
1463 |
347.96 |
| May 22 2020 |
3182 |
400.75 |
| May 22 2020 |
1093 |
345.44 |
| May 22 2020 |
1547 |
347.96 |
| May 15 2020 |
3317 |
400.75 |
| May 15 2020 |
1118 |
345.44 |
| May 15 2020 |
1619 |
347.96 |
| May 08 2020 |
3396 |
400.75 |
| May 08 2020 |
1144 |
345.44 |
| May 08 2020 |
1658 |
347.96 |
| May 01 2020 |
3635 |
400.75 |
| May 01 2020 |
1226 |
345.44 |
| May 01 2020 |
1785 |
347.96 |
| Apr 24 2020 |
3766 |
400.75 |
| Apr 24 2020 |
1259 |
345.44 |
| Apr 24 2020 |
1862 |
347.96 |
| Apr 17 2020 |
3956 |
400.75 |
| Apr 17 2020 |
1266 |
345.44 |
| Apr 17 2020 |
1946 |
347.96 |
| Apr 10 2020 |
4076 |
400.75 |
| Apr 10 2020 |
1294 |
345.44 |
| Apr 10 2020 |
1994 |
347.96 |
| Apr 03 2020 |
4235 |
400.75 |
| Apr 03 2020 |
1348 |
345.44 |
| Apr 03 2020 |
2072 |
347.96 |
| Mar 27 2020 |
4448 |
400.75 |
| Mar 27 2020 |
1360 |
345.44 |
| Mar 27 2020 |
2164 |
347.96 |
| Mar 20 2020 |
4343 |
438.11 |
| Mar 20 2020 |
4534 |
400.75 |
| Mar 20 2020 |
1370 |
345.44 |
| Mar 20 2020 |
2192 |
347.96 |
| Mar 13 2020 |
4280 |
438.11 |
| Mar 13 2020 |
4646 |
400.75 |
| Mar 13 2020 |
1390 |
345.44 |
| Mar 13 2020 |
2250 |
347.96 |
| Mar 06 2020 |
4350 |
438.11 |
| Mar 06 2020 |
4732 |
400.75 |
| Mar 06 2020 |
1409 |
345.44 |
| Mar 06 2020 |
2278 |
347.96 |
| Feb 28 2020 |
4503 |
438.11 |
| Feb 28 2020 |
4815 |
400.75 |
| Feb 28 2020 |
1399 |
345.44 |
| Feb 28 2020 |
2300 |
347.96 |
| Feb 21 2020 |
4363 |
438.11 |
| Feb 21 2020 |
4718 |
400.75 |
| Feb 21 2020 |
1380 |
345.44 |
| Feb 21 2020 |
2268 |
347.96 |
| Feb 14 2020 |
4416 |
438.11 |
| Feb 14 2020 |
4744 |
400.75 |
| Feb 14 2020 |
1390 |
345.44 |
| Feb 14 2020 |
2276 |
347.96 |
| Feb 07 2020 |
4477 |
438.11 |
| Feb 07 2020 |
4735 |
400.75 |
| Feb 07 2020 |
1384 |
345.44 |
| Feb 07 2020 |
2273 |
347.96 |
| Jan 31 2020 |
4483 |
438.11 |
| Jan 31 2020 |
6793 |
423.1 |
| Jan 31 2020 |
1388 |
345.44 |
| Jan 31 2020 |
2153 |
345.53 |
| Jan 24 2020 |
4480 |
438.11 |
| Jan 24 2020 |
7898 |
435.1 |
| Jan 24 2020 |
1390 |
345.44 |
| Jan 24 2020 |
2155 |
345.53 |
| Jan 17 2020 |
4480 |
438.11 |
| Jan 17 2020 |
7899 |
435.1 |
| Jan 17 2020 |
1385 |
345.44 |
| Jan 17 2020 |
2143 |
345.53 |
| Jan 10 2020 |
4480 |
438.11 |
| Jan 10 2020 |
7899 |
435.1 |
| Jan 10 2020 |
1390 |
345.44 |
| Jan 10 2020 |
2146 |
345.53 |
| Jan 03 2020 |
4481 |
438.11 |
| Jan 03 2020 |
7901 |
435.1 |
| Jan 03 2020 |
1390 |
345.44 |
| Jan 03 2020 |
2148 |
345.53 |
| Dec 27 2019 |
4495 |
438.11 |
| Dec 27 2019 |
7901 |
435.1 |
| Dec 27 2019 |
1391 |
345.44 |
| Dec 27 2019 |
2149 |
345.53 |
| Dec 20 2019 |
4495 |
438.11 |
| Dec 20 2019 |
7901 |
435.1 |
| Dec 20 2019 |
1391 |
345.44 |
| Dec 20 2019 |
2149 |
345.53 |
| Dec 13 2019 |
4495 |
438.11 |
| Dec 13 2019 |
7901 |
435.1 |
| Dec 13 2019 |
1391 |
345.44 |
| Dec 13 2019 |
2149 |
345.53 |
| Dec 06 2019 |
4495 |
438.11 |
| Dec 06 2019 |
7901 |
435.1 |
| Dec 06 2019 |
1391 |
345.44 |
| Dec 06 2019 |
2149 |
345.53 |
| Nov 29 2019 |
4495 |
438.11 |
| Nov 29 2019 |
7901 |
435.1 |
| Nov 29 2019 |
1393 |
345.44 |
| Nov 29 2019 |
2151 |
345.53 |
| Nov 22 2019 |
4495 |
438.11 |
| Nov 22 2019 |
7901 |
435.1 |
| Nov 22 2019 |
1393 |
345.44 |
| Nov 22 2019 |
2151 |
345.53 |
| Nov 15 2019 |
4495 |
438.11 |
| Nov 15 2019 |
7901 |
435.1 |
| Nov 15 2019 |
1393 |
345.44 |
| Nov 15 2019 |
2151 |
345.53 |
| Nov 08 2019 |
4495 |
438.11 |
| Nov 08 2019 |
7885 |
435.1 |
| Nov 08 2019 |
1394 |
345.44 |
| Nov 08 2019 |
2153 |
345.53 |
| Nov 01 2019 |
4495 |
438.11 |
| Nov 01 2019 |
7722 |
435.1 |
| Nov 01 2019 |
1395 |
345.44 |
| Nov 01 2019 |
2128 |
345.53 |
| Oct 25 2019 |
4496 |
438.11 |
| Oct 25 2019 |
7722 |
435.1 |
| Oct 25 2019 |
1395 |
345.44 |
| Oct 25 2019 |
2128 |
345.53 |
| Oct 18 2019 |
4496 |
438.11 |
| Oct 18 2019 |
7751 |
435.1 |
| Oct 18 2019 |
1395 |
345.44 |
| Oct 18 2019 |
2129 |
345.53 |
| Oct 11 2019 |
4501 |
438.11 |
| Oct 11 2019 |
7740 |
435.1 |
| Oct 11 2019 |
1394 |
345.44 |
| Oct 11 2019 |
2124 |
345.53 |
| Oct 04 2019 |
4497 |
438.11 |
| Oct 04 2019 |
7726 |
435.1 |
| Oct 04 2019 |
1394 |
345.44 |
| Oct 04 2019 |
2123 |
345.53 |
| Sep 27 2019 |
4497 |
438.11 |
| Sep 27 2019 |
7727 |
435.1 |
| Sep 27 2019 |
1390 |
345.44 |
| Sep 27 2019 |
2134 |
345.53 |
| Sep 20 2019 |
4548 |
438.11 |
| Sep 20 2019 |
7716 |
435.1 |
| Sep 20 2019 |
1388 |
345.44 |
| Sep 20 2019 |
2130 |
345.53 |
| Sep 13 2019 |
4601 |
438.11 |
| Sep 13 2019 |
7766 |
435.1 |
| Sep 13 2019 |
1377 |
345.44 |
| Sep 13 2019 |
2120 |
345.53 |
| Sep 06 2019 |
4604 |
438.11 |
| Sep 06 2019 |
7935 |
435.1 |
| Sep 06 2019 |
1378 |
345.44 |
| Sep 06 2019 |
2138 |
345.53 |
| Aug 30 2019 |
4670 |
438.11 |
| Aug 30 2019 |
8004 |
435.1 |
| Aug 30 2019 |
1271 |
341.92 |
| Aug 30 2019 |
2003 |
342.08 |
| Aug 23 2019 |
3972 |
420.23 |
| Aug 23 2019 |
9216 |
446.26 |
| Aug 23 2019 |
1581 |
349.95 |
| Aug 23 2019 |
2423 |
349.95 |
| Aug 16 2019 |
4018 |
420.23 |
| Aug 16 2019 |
9178 |
446.26 |
| Aug 16 2019 |
1634 |
349.95 |
| Aug 16 2019 |
2448 |
349.95 |
| Aug 09 2019 |
4028 |
420.23 |
| Aug 09 2019 |
9208 |
446.26 |
| Aug 09 2019 |
1645 |
349.95 |
| Aug 09 2019 |
2481 |
349.95 |
| Aug 02 2019 |
3987 |
418.75 |
| Aug 02 2019 |
8144 |
434.75 |
| Aug 02 2019 |
1657 |
349.95 |
| Aug 02 2019 |
2497 |
349.95 |
| Jul 26 2019 |
4000 |
418.75 |
| Jul 26 2019 |
9182 |
445.14 |
| Jul 26 2019 |
2465 |
365.75 |
| Jul 26 2019 |
3699 |
365.75 |
| Jul 19 2019 |
3797 |
412.19 |
| Jul 19 2019 |
8829 |
440.03 |
| Jul 19 2019 |
2473 |
365.75 |
| Jul 19 2019 |
3732 |
365.75 |
| Jul 12 2019 |
3791 |
412.19 |
| Jul 12 2019 |
8838 |
440.03 |
| Jul 12 2019 |
2631 |
365.75 |
| Jul 12 2019 |
3867 |
365.75 |
| Jul 05 2019 |
3808 |
412.19 |
| Jul 05 2019 |
9013 |
440.03 |
| Jul 05 2019 |
2794 |
365.75 |
| Jul 05 2019 |
4047 |
365.75 |
| Jun 28 2019 |
3846 |
412.19 |
| Jun 28 2019 |
8259 |
431.87 |
| Jun 28 2019 |
2838 |
365.75 |
| Jun 28 2019 |
4113 |
365.75 |
| Jun 21 2019 |
3811 |
412.19 |
| Jun 21 2019 |
8260 |
431.87 |
| Jun 21 2019 |
2399 |
357.67 |
| Jun 21 2019 |
4056 |
365.75 |
| Jun 14 2019 |
3759 |
412.19 |
| Jun 14 2019 |
8266 |
431.87 |
| Jun 14 2019 |
2410 |
357.67 |
| Jun 14 2019 |
4067 |
365.75 |
| Jun 07 2019 |
3971 |
416.18 |
| Jun 07 2019 |
7268 |
421.03 |
| Jun 07 2019 |
2461 |
357.67 |
| Jun 07 2019 |
4126 |
365.75 |
| May 31 2019 |
4051 |
416.18 |
| May 31 2019 |
7963 |
427.91 |
| May 31 2019 |
2891 |
365.82 |
| May 31 2019 |
5055 |
375.61 |
| May 24 2019 |
4005 |
416.18 |
| May 24 2019 |
7935 |
427.91 |
| May 24 2019 |
2957 |
365.82 |
| May 24 2019 |
5106 |
375.61 |
| May 17 2019 |
4080 |
416.18 |
| May 17 2019 |
7378 |
422.16 |
| May 17 2019 |
2982 |
365.82 |
| May 17 2019 |
5152 |
375.61 |
| May 10 2019 |
4077 |
416.18 |
| May 10 2019 |
7152 |
419.44 |
| May 10 2019 |
2971 |
365.82 |
| May 10 2019 |
5098 |
375.61 |
| May 03 2019 |
4106 |
416.18 |
| May 03 2019 |
7215 |
419.44 |
| May 03 2019 |
3644 |
376.03 |
| May 03 2019 |
5092 |
375.09 |
| Apr 26 2019 |
4093 |
416.18 |
| Apr 26 2019 |
7271 |
419.44 |
| Apr 26 2019 |
3678 |
376.03 |
| Apr 26 2019 |
5080 |
375.09 |
| Apr 19 2019 |
4118 |
416.18 |
| Apr 19 2019 |
7235 |
419.44 |
| Apr 19 2019 |
3753 |
376.03 |
| Apr 19 2019 |
5040 |
375.09 |
| Apr 18 2019 |
4122 |
416.18 |
| Apr 18 2019 |
7244 |
419.44 |
| Apr 18 2019 |
3761 |
376.03 |
| Apr 12 2019 |
4064 |
414.63 |
| Apr 12 2019 |
6570 |
412.37 |
| Apr 12 2019 |
3617 |
373.15 |
| Apr 12 2019 |
5359 |
378.15 |
| Apr 05 2019 |
3994 |
414.63 |
| Apr 05 2019 |
6295 |
412.37 |
| Apr 05 2019 |
3548 |
373.15 |
| Apr 05 2019 |
5206 |
378.15 |
| Mar 29 2019 |
3844 |
414.63 |
| Mar 29 2019 |
6243 |
412.37 |
| Mar 29 2019 |
3493 |
373.15 |
| Mar 29 2019 |
5176 |
378.15 |
| Mar 22 2019 |
3918 |
414.63 |
| Mar 22 2019 |
6152 |
412.37 |
| Mar 22 2019 |
3951 |
379.84 |
| Mar 22 2019 |
5836 |
384.84 |
| Mar 15 2019 |
4084 |
414.63 |
| Mar 15 2019 |
6279 |
412.37 |
| Mar 15 2019 |
4112 |
382.25 |
| Mar 15 2019 |
6371 |
389.03 |
| Mar 08 2019 |
3936 |
414.63 |
| Mar 08 2019 |
6164 |
412.37 |
| Mar 08 2019 |
4088 |
382.25 |
| Mar 08 2019 |
6273 |
389.03 |
| Mar 01 2019 |
3999 |
414.63 |
| Mar 01 2019 |
6230 |
412.37 |
| Mar 01 2019 |
4102 |
382.25 |
| Mar 01 2019 |
6313 |
389.03 |
| Feb 22 2019 |
3997 |
414.63 |
| Feb 22 2019 |
6239 |
412.37 |
| Feb 22 2019 |
4112 |
382.25 |
| Feb 22 2019 |
6347 |
389.03 |
| Feb 15 2019 |
3997 |
414.63 |
| Feb 15 2019 |
6260 |
412.37 |
| Feb 15 2019 |
4106 |
382.25 |
| Feb 15 2019 |
6333 |
389.03 |
| Feb 08 2019 |
4110 |
414.63 |
| Feb 08 2019 |
6234 |
412.37 |
| Feb 08 2019 |
4086 |
382.25 |
| Feb 08 2019 |
6307 |
389.03 |
| Feb 01 2019 |
4118 |
414.63 |
| Feb 01 2019 |
6231 |
412.37 |
| Feb 01 2019 |
4101 |
382.25 |
| Feb 01 2019 |
6320 |
389.03 |
| Jan 25 2019 |
4118 |
414.63 |
| Jan 25 2019 |
6228 |
412.37 |
| Jan 25 2019 |
4097 |
382.25 |
| Jan 25 2019 |
6334 |
389.03 |
| Jan 18 2019 |
4124 |
414.63 |
| Jan 18 2019 |
6268 |
412.37 |
| Jan 18 2019 |
4105 |
382.25 |
| Jan 18 2019 |
6347 |
389.03 |
| Jan 11 2019 |
4124 |
414.63 |
| Jan 11 2019 |
6268 |
412.37 |
| Jan 11 2019 |
4106 |
382.25 |
| Jan 11 2019 |
6353 |
389.03 |
| Jan 04 2019 |
4124 |
414.63 |
| Jan 04 2019 |
6269 |
412.37 |
| Jan 04 2019 |
4112 |
382.25 |
| Jan 04 2019 |
6362 |
389.03 |
| Dec 28 2018 |
4128 |
414.63 |
| Dec 28 2018 |
6269 |
412.37 |
| Dec 28 2018 |
4112 |
382.25 |
| Dec 28 2018 |
6362 |
389.03 |
| Dec 21 2018 |
4128 |
414.63 |
| Dec 21 2018 |
6269 |
412.37 |
| Dec 21 2018 |
4112 |
382.25 |
| Dec 21 2018 |
6362 |
389.03 |
| Dec 14 2018 |
4128 |
414.63 |
| Dec 14 2018 |
6269 |
412.37 |
| Dec 14 2018 |
4112 |
382.25 |
| Dec 14 2018 |
6362 |
389.03 |
| Dec 07 2018 |
4111 |
414.63 |
| Dec 07 2018 |
6269 |
412.37 |
| Dec 07 2018 |
4112 |
382.25 |
| Dec 07 2018 |
6361 |
389.03 |
| Nov 30 2018 |
4111 |
414.63 |
| Nov 30 2018 |
6269 |
412.37 |
| Nov 30 2018 |
4112 |
382.25 |
| Nov 30 2018 |
6361 |
389.03 |
| Nov 23 2018 |
4111 |
414.63 |
| Nov 23 2018 |
6269 |
412.37 |
| Nov 23 2018 |
4112 |
382.25 |
| Nov 23 2018 |
6361 |
389.03 |
| Nov 16 2018 |
4111 |
414.63 |
| Nov 16 2018 |
6269 |
412.37 |
| Nov 16 2018 |
4112 |
382.25 |
| Nov 16 2018 |
6361 |
389.03 |
| Nov 09 2018 |
4111 |
414.63 |
| Nov 09 2018 |
6268 |
412.37 |
| Nov 09 2018 |
4112 |
382.25 |
| Nov 09 2018 |
6361 |
389.03 |
| Nov 02 2018 |
4111 |
414.63 |
| Nov 02 2018 |
6268 |
412.37 |
| Nov 02 2018 |
4112 |
382.25 |
| Nov 02 2018 |
6343 |
389.03 |
| Oct 26 2018 |
4111 |
414.63 |
| Oct 26 2018 |
6266 |
412.37 |
| Oct 26 2018 |
4112 |
382.25 |
| Oct 26 2018 |
6340 |
389.03 |
| Oct 19 2018 |
4111 |
414.63 |
| Oct 19 2018 |
6283 |
412.37 |
| Oct 19 2018 |
4112 |
382.25 |
| Oct 19 2018 |
6342 |
389.03 |
| Oct 12 2018 |
4105 |
414.63 |
| Oct 12 2018 |
6261 |
412.37 |
| Oct 12 2018 |
4103 |
382.25 |
| Oct 12 2018 |
6323 |
389.03 |
| Oct 05 2018 |
4105 |
414.63 |
| Oct 05 2018 |
6285 |
412.37 |
| Oct 05 2018 |
4096 |
382.25 |
| Oct 05 2018 |
6383 |
389.03 |
| Sep 28 2018 |
4109 |
414.63 |
| Sep 28 2018 |
6136 |
412.37 |
| Sep 28 2018 |
4098 |
382.25 |
| Sep 28 2018 |
6227 |
389.03 |
| Sep 21 2018 |
4061 |
414.63 |
| Sep 21 2018 |
6116 |
412.37 |
| Sep 21 2018 |
4089 |
382.25 |
| Sep 21 2018 |
6224 |
389.03 |
| Sep 14 2018 |
4130 |
414.63 |
| Sep 14 2018 |
6128 |
412.37 |
| Sep 14 2018 |
4112 |
382.25 |
| Sep 14 2018 |
6232 |
389.03 |
| Sep 07 2018 |
4148 |
414.63 |
| Sep 07 2018 |
6222 |
412.37 |
| Sep 07 2018 |
4165 |
382.25 |
| Sep 07 2018 |
6341 |
389.03 |
| Aug 31 2018 |
4352 |
417.7 |
| Aug 31 2018 |
6254 |
412.37 |
| Aug 31 2018 |
5341 |
396.78 |
| Aug 31 2018 |
8040 |
404.92 |
| Aug 24 2018 |
4415 |
417.67 |
| Aug 24 2018 |
6179 |
411.62 |
| Aug 24 2018 |
5309 |
396.78 |
| Aug 24 2018 |
8049 |
404.92 |
| Aug 17 2018 |
4393 |
417.67 |
| Aug 17 2018 |
5663 |
405.74 |
| Aug 17 2018 |
4417 |
384.6 |
| Aug 17 2018 |
8121 |
404.92 |
| Aug 10 2018 |
4401 |
417.67 |
| Aug 10 2018 |
5695 |
405.74 |
| Aug 10 2018 |
4411 |
384.6 |
| Aug 10 2018 |
8232 |
404.92 |
| Aug 03 2018 |
4661 |
422.79 |
| Aug 03 2018 |
6494 |
413.39 |
| Aug 03 2018 |
4178 |
380.94 |
| Aug 03 2018 |
7783 |
400.1 |
| Jul 27 2018 |
4717 |
422.79 |
| Jul 27 2018 |
6542 |
413.39 |
| Jul 27 2018 |
4166 |
380.94 |
| Jul 27 2018 |
7802 |
400.1 |
| Jul 20 2018 |
5484 |
436.57 |
| Jul 20 2018 |
5990 |
407.49 |
| Jul 20 2018 |
4080 |
378.14 |
| Jul 20 2018 |
7962 |
400.4 |
| Jul 13 2018 |
5554 |
436.57 |
| Jul 13 2018 |
6155 |
407.49 |
| Jul 13 2018 |
3933 |
378.14 |
| Jul 13 2018 |
7881 |
400.4 |
| Jul 06 2018 |
5555 |
436.57 |
| Jul 06 2018 |
5948 |
407.49 |
| Jul 06 2018 |
3802 |
378.14 |
| Jul 06 2018 |
7599 |
400.4 |
| Jun 29 2018 |
5529 |
436.57 |
| Jun 29 2018 |
5957 |
407.49 |
| Jun 29 2018 |
3838 |
378.14 |
| Jun 29 2018 |
7620 |
400.4 |
| Jun 22 2018 |
5624 |
436.57 |
| Jun 22 2018 |
6106 |
407.49 |
| Jun 22 2018 |
3999 |
378.14 |
| Jun 22 2018 |
7823 |
400.4 |
| Jun 15 2018 |
5645 |
436.57 |
| Jun 15 2018 |
6133 |
407.49 |
| Jun 15 2018 |
4027 |
378.14 |
| Jun 15 2018 |
7885 |
400.4 |
| Jun 08 2018 |
6127 |
444.78 |
| Jun 08 2018 |
6654 |
412.6 |
| Jun 08 2018 |
4094 |
378.14 |
| Jun 08 2018 |
7644 |
397.6 |
| Jun 01 2018 |
6090 |
444.78 |
| Jun 01 2018 |
6917 |
412.6 |
| Jun 01 2018 |
4128 |
378.14 |
| Jun 01 2018 |
7905 |
397.6 |
| May 25 2018 |
6095 |
444.78 |
| May 25 2018 |
6950 |
412.6 |
| May 25 2018 |
4237 |
378.14 |
| May 25 2018 |
8027 |
397.6 |
| May 18 2018 |
6023 |
444.78 |
| May 18 2018 |
8149 |
423.83 |
| May 18 2018 |
3701 |
370.62 |
| May 18 2018 |
6215 |
381.58 |
| May 11 2018 |
5972 |
444.78 |
| May 11 2018 |
8153 |
423.83 |
| May 11 2018 |
3663 |
370.62 |
| May 11 2018 |
6282 |
381.58 |
| May 04 2018 |
6021 |
444.78 |
| May 04 2018 |
8325 |
423.83 |
| May 04 2018 |
4389 |
378.39 |
| May 04 2018 |
6734 |
384.72 |
| Apr 27 2018 |
6270 |
448.38 |
| Apr 27 2018 |
10719 |
446.74 |
| Apr 27 2018 |
4402 |
378.39 |
| Apr 27 2018 |
5944 |
377.39 |
| Apr 20 2018 |
6220 |
448.38 |
| Apr 20 2018 |
8442 |
425.41 |
| Apr 20 2018 |
4180 |
375.14 |
| Apr 20 2018 |
5755 |
375.42 |
| Apr 13 2018 |
6088 |
448.38 |
| Apr 13 2018 |
8387 |
425.41 |
| Apr 13 2018 |
4169 |
375.14 |
| Apr 13 2018 |
5753 |
375.42 |
| Apr 06 2018 |
6096 |
448.38 |
| Apr 06 2018 |
8571 |
425.41 |
| Apr 06 2018 |
4166 |
375.14 |
| Apr 06 2018 |
5796 |
375.42 |
| Mar 30 2018 |
6100 |
448.38 |
| Mar 30 2018 |
8801 |
425.41 |
| Mar 30 2018 |
4213 |
375.14 |
| Mar 30 2018 |
5902 |
375.42 |
| Mar 23 2018 |
6018 |
448.38 |
| Mar 23 2018 |
8914 |
425.41 |
| Mar 23 2018 |
4240 |
375.14 |
| Mar 23 2018 |
5966 |
375.42 |
| Mar 16 2018 |
5928 |
448.38 |
| Mar 16 2018 |
8845 |
425.41 |
| Mar 16 2018 |
4248 |
375.14 |
| Mar 16 2018 |
5971 |
375.42 |
| Mar 09 2018 |
5888 |
448.38 |
| Mar 09 2018 |
8828 |
425.41 |
| Mar 09 2018 |
4212 |
375.14 |
| Mar 09 2018 |
5984 |
375.42 |
| Mar 02 2018 |
6060 |
448.38 |
| Mar 02 2018 |
8866 |
425.41 |
| Mar 02 2018 |
4240 |
375.14 |
| Mar 02 2018 |
6140 |
375.42 |
| Feb 23 2018 |
6190 |
448.38 |
| Feb 23 2018 |
8964 |
425.41 |
| Feb 23 2018 |
4290 |
375.14 |
| Feb 23 2018 |
6186 |
375.42 |
| Feb 16 2018 |
6134 |
448.38 |
| Feb 16 2018 |
8993 |
425.41 |
| Feb 16 2018 |
4304 |
375.14 |
| Feb 16 2018 |
6196 |
375.42 |
| Feb 09 2018 |
6175 |
448.38 |
| Feb 09 2018 |
8927 |
425.41 |
| Feb 09 2018 |
4311 |
375.14 |
| Feb 09 2018 |
6182 |
375.42 |
| Feb 02 2018 |
6208 |
448.38 |
| Feb 02 2018 |
8922 |
425.41 |
| Feb 02 2018 |
4316 |
375.14 |
| Feb 02 2018 |
6181 |
375.42 |
| Jan 26 2018 |
6208 |
448.38 |
| Jan 26 2018 |
8954 |
425.41 |
| Jan 26 2018 |
4319 |
375.14 |
| Jan 26 2018 |
6197 |
375.42 |
| Jan 19 2018 |
6208 |
448.38 |
| Jan 19 2018 |
8959 |
425.41 |
| Jan 19 2018 |
4319 |
375.14 |
| Jan 19 2018 |
6195 |
375.42 |
| Jan 12 2018 |
6175 |
448.38 |
| Jan 12 2018 |
8973 |
425.41 |
| Jan 12 2018 |
4330 |
375.14 |
| Jan 12 2018 |
6201 |
375.42 |
| Jan 05 2018 |
6175 |
448.38 |
| Jan 05 2018 |
8973 |
425.41 |
| Jan 05 2018 |
4339 |
375.14 |
| Jan 05 2018 |
6208 |
375.42 |
| Dec 29 2017 |
6201 |
448.38 |
| Dec 29 2017 |
8973 |
425.41 |
| Dec 29 2017 |
4339 |
375.14 |
| Dec 29 2017 |
6208 |
375.42 |
| Dec 22 2017 |
6201 |
448.38 |
| Dec 22 2017 |
8973 |
425.41 |
| Dec 22 2017 |
4339 |
375.14 |
| Dec 22 2017 |
6208 |
375.42 |
| Dec 15 2017 |
6201 |
448.38 |
| Dec 15 2017 |
8973 |
425.41 |
| Dec 15 2017 |
4341 |
375.14 |
| Dec 15 2017 |
6208 |
375.42 |
| Dec 08 2017 |
6201 |
448.38 |
| Dec 08 2017 |
8973 |
425.41 |
| Dec 08 2017 |
4341 |
375.14 |
| Dec 08 2017 |
6208 |
375.42 |
| Dec 01 2017 |
6200 |
448.38 |
| Dec 01 2017 |
8973 |
425.41 |
| Dec 01 2017 |
4341 |
375.14 |
| Dec 01 2017 |
6208 |
375.42 |
| Nov 24 2017 |
6200 |
448.38 |
| Nov 24 2017 |
8973 |
425.41 |
| Nov 24 2017 |
4341 |
375.14 |
| Nov 24 2017 |
6208 |
375.42 |
| Nov 17 2017 |
6200 |
448.38 |
| Nov 17 2017 |
8973 |
425.41 |
| Nov 17 2017 |
4341 |
375.14 |
| Nov 17 2017 |
6208 |
375.42 |
| Nov 10 2017 |
6200 |
448.38 |
| Nov 10 2017 |
8982 |
425.41 |
| Nov 10 2017 |
4341 |
375.14 |
| Nov 10 2017 |
6212 |
375.42 |
| Nov 03 2017 |
6200 |
448.38 |
| Nov 03 2017 |
8982 |
425.41 |
| Nov 03 2017 |
4341 |
375.14 |
| Nov 03 2017 |
6212 |
375.42 |
| Oct 27 2017 |
6200 |
448.38 |
| Oct 27 2017 |
9036 |
425.41 |
| Oct 27 2017 |
4341 |
375.14 |
| Oct 27 2017 |
6246 |
375.42 |
| Oct 20 2017 |
6180 |
448.38 |
| Oct 20 2017 |
8973 |
425.41 |
| Oct 20 2017 |
4347 |
375.14 |
| Oct 20 2017 |
6229 |
375.42 |
| Oct 13 2017 |
6192 |
448.38 |
| Oct 13 2017 |
9010 |
425.41 |
| Oct 13 2017 |
4346 |
375.14 |
| Oct 13 2017 |
6242 |
375.42 |
| Oct 06 2017 |
6192 |
448.38 |
| Oct 06 2017 |
9011 |
425.41 |
| Oct 06 2017 |
4344 |
375.14 |
| Oct 06 2017 |
6249 |
375.42 |
| Sep 29 2017 |
6199 |
448.38 |
| Sep 29 2017 |
9009 |
425.41 |
| Sep 29 2017 |
4345 |
375.14 |
| Sep 29 2017 |
6194 |
375.42 |
| Sep 22 2017 |
6192 |
448.38 |
| Sep 22 2017 |
9153 |
425.41 |
| Sep 22 2017 |
4343 |
375.14 |
| Sep 22 2017 |
6255 |
375.42 |
| Sep 15 2017 |
6084 |
448.38 |
| Sep 15 2017 |
9172 |
425.41 |
| Sep 15 2017 |
4378 |
375.14 |
| Sep 15 2017 |
6311 |
375.42 |
| Sep 08 2017 |
6362 |
458.67 |
| Sep 08 2017 |
10985 |
443.28 |
| Sep 08 2017 |
4415 |
375.14 |
| Sep 08 2017 |
6407 |
375.14 |
| Sep 01 2017 |
6445 |
458.67 |
| Sep 01 2017 |
11005 |
443.28 |
| Sep 01 2017 |
4477 |
375.14 |
| Sep 01 2017 |
6400 |
375.14 |
| Aug 25 2017 |
6100 |
451.41 |
| Aug 25 2017 |
11368 |
443.28 |
| Aug 25 2017 |
4767 |
378.54 |
| Aug 25 2017 |
7226 |
379.61 |
| Aug 18 2017 |
6713 |
461.4 |
| Aug 18 2017 |
12504 |
454.11 |
| Aug 18 2017 |
5322 |
384.9 |
| Aug 18 2017 |
9161 |
395.26 |
| Aug 11 2017 |
6644 |
461.4 |
| Aug 11 2017 |
12573 |
454.11 |
| Aug 11 2017 |
5290 |
384.9 |
| Aug 11 2017 |
9185 |
395.26 |
| Aug 04 2017 |
6747 |
461.4 |
| Aug 04 2017 |
12667 |
454.11 |
| Aug 04 2017 |
5756 |
389.42 |
| Aug 04 2017 |
9587 |
397.72 |
| Jul 28 2017 |
6782 |
461.4 |
| Jul 28 2017 |
12972 |
456.05 |
| Jul 28 2017 |
5802 |
389.42 |
| Jul 28 2017 |
9689 |
397.72 |
| Jul 21 2017 |
14561 |
471.39 |
| Jul 21 2017 |
5465 |
384.72 |
| Jul 21 2017 |
10001 |
399.11 |
| Jul 14 2017 |
14659 |
471.39 |
| Jul 14 2017 |
5888 |
388.7 |
| Jul 14 2017 |
8872 |
389.38 |
| Jul 07 2017 |
14739 |
471.39 |
| Jul 07 2017 |
5936 |
388.7 |
| Jul 07 2017 |
8911 |
389.38 |
| Jun 30 2017 |
14760 |
471.39 |
| Jun 30 2017 |
5979 |
388.7 |
| Jun 30 2017 |
8927 |
389.38 |
| Jun 23 2017 |
14940 |
471.39 |
| Jun 23 2017 |
6902 |
388.7 |
| Jun 23 2017 |
9018 |
389.38 |
| Jun 16 2017 |
9983 |
563.21 |
| Jun 16 2017 |
14576 |
467.13 |
| Jun 16 2017 |
7026 |
388.7 |
| Jun 16 2017 |
9047 |
389.38 |
| Jun 09 2017 |
9971 |
563.21 |
| Jun 09 2017 |
14461 |
467.13 |
| Jun 09 2017 |
7082 |
388.7 |
| Jun 09 2017 |
8921 |
389.38 |
| Jun 02 2017 |
9974 |
563.21 |
| Jun 02 2017 |
13420 |
454.24 |
| Jun 02 2017 |
7108 |
388.7 |
| Jun 02 2017 |
9040 |
388.7 |
| May 26 2017 |
9884 |
563.21 |
| May 26 2017 |
13452 |
454.24 |
| May 26 2017 |
7168 |
388.7 |
| May 26 2017 |
9059 |
388.7 |
| May 19 2017 |
10258 |
563.21 |
| May 19 2017 |
13806 |
454.24 |
| May 19 2017 |
7191 |
388.7 |
| May 19 2017 |
9184 |
388.7 |
| May 12 2017 |
10388 |
563.21 |
| May 12 2017 |
13868 |
454.24 |
| May 12 2017 |
7350 |
388.7 |
| May 12 2017 |
9269 |
388.7 |
| May 05 2017 |
10585 |
563.21 |
| May 05 2017 |
13908 |
454.24 |
| May 05 2017 |
9767 |
412.88 |
| May 05 2017 |
10130 |
395.16 |
| Apr 28 2017 |
10621 |
563.21 |
| Apr 28 2017 |
15278 |
468.32 |
| Apr 28 2017 |
9594 |
412.88 |
| Apr 28 2017 |
11363 |
405.51 |
| Apr 21 2017 |
10776 |
563.21 |
| Apr 21 2017 |
14287 |
456.99 |
| Apr 21 2017 |
9793 |
412.88 |
| Apr 21 2017 |
10420 |
397.35 |
| Apr 14 2017 |
10993 |
563.21 |
| Apr 14 2017 |
14422 |
456.99 |
| Apr 14 2017 |
9845 |
412.88 |
| Apr 14 2017 |
10472 |
397.35 |
| Apr 07 2017 |
11044 |
563.21 |
| Apr 07 2017 |
13872 |
453.47 |
| Apr 07 2017 |
7067 |
383.74 |
| Apr 07 2017 |
10306 |
397.35 |
| Mar 31 2017 |
11494 |
563.21 |
| Mar 31 2017 |
13868 |
453.47 |
| Mar 31 2017 |
9962 |
410.85 |
| Mar 31 2017 |
10225 |
395.32 |
| Mar 24 2017 |
11179 |
563.21 |
| Mar 24 2017 |
13639 |
453.47 |
| Mar 24 2017 |
9873 |
410.85 |
| Mar 24 2017 |
10117 |
395.32 |
| Mar 17 2017 |
11359 |
563.21 |
| Mar 17 2017 |
13829 |
453.47 |
| Mar 17 2017 |
9961 |
410.85 |
| Mar 17 2017 |
10189 |
395.32 |
| Mar 10 2017 |
11170 |
563.21 |
| Mar 10 2017 |
13826 |
453.47 |
| Mar 10 2017 |
10070 |
410.85 |
| Mar 10 2017 |
10273 |
395.32 |
| Mar 03 2017 |
11280 |
563.21 |
| Mar 03 2017 |
13730 |
453.47 |
| Mar 03 2017 |
10017 |
410.85 |
| Mar 03 2017 |
10244 |
395.32 |
| Feb 24 2017 |
11420 |
563.21 |
| Feb 24 2017 |
13835 |
453.47 |
| Feb 24 2017 |
9987 |
410.85 |
| Feb 24 2017 |
10283 |
395.32 |
| Feb 17 2017 |
11288 |
563.21 |
| Feb 17 2017 |
13852 |
453.47 |
| Feb 17 2017 |
9822 |
410.85 |
| Feb 17 2017 |
10332 |
395.32 |
| Feb 10 2017 |
11488 |
563.21 |
| Feb 10 2017 |
14001 |
453.47 |
| Feb 10 2017 |
9853 |
410.85 |
| Feb 10 2017 |
10393 |
395.32 |
| Feb 03 2017 |
11443 |
563.21 |
| Feb 03 2017 |
13957 |
453.47 |
| Feb 03 2017 |
9868 |
410.85 |
| Feb 03 2017 |
10395 |
395.32 |
| Jan 27 2017 |
11421 |
563.21 |
| Jan 27 2017 |
13936 |
453.47 |
| Jan 27 2017 |
9891 |
410.85 |
| Jan 27 2017 |
10402 |
395.32 |
| Jan 20 2017 |
11449 |
563.21 |
| Jan 20 2017 |
13888 |
453.47 |
| Jan 20 2017 |
9880 |
410.85 |
| Jan 20 2017 |
10379 |
395.32 |
| Jan 13 2017 |
11449 |
563.21 |
| Jan 13 2017 |
13864 |
453.47 |
| Jan 13 2017 |
9883 |
410.85 |
| Jan 13 2017 |
10386 |
395.32 |
| Jan 06 2017 |
11449 |
563.21 |
| Jan 06 2017 |
13864 |
453.47 |
| Jan 06 2017 |
9850 |
410.85 |
| Jan 06 2017 |
10369 |
395.32 |
| Dec 30 2016 |
11443 |
563.21 |
| Dec 30 2016 |
13864 |
453.47 |
| Dec 30 2016 |
9851 |
410.85 |
| Dec 30 2016 |
10370 |
395.32 |
| Dec 23 2016 |
11443 |
563.21 |
| Dec 23 2016 |
13864 |
453.47 |
| Dec 23 2016 |
9851 |
410.85 |
| Dec 23 2016 |
10370 |
395.32 |
| Dec 16 2016 |
11443 |
563.21 |
| Dec 16 2016 |
13864 |
453.47 |
| Dec 16 2016 |
9849 |
410.85 |
| Dec 16 2016 |
10369 |
395.32 |
| Dec 09 2016 |
11448 |
563.21 |
| Dec 09 2016 |
13865 |
453.47 |
| Dec 09 2016 |
9850 |
410.85 |
| Dec 09 2016 |
10372 |
395.32 |
| Dec 02 2016 |
11448 |
563.21 |
| Dec 02 2016 |
13865 |
453.47 |
| Dec 02 2016 |
9850 |
410.85 |
| Dec 02 2016 |
10373 |
395.32 |
| Nov 25 2016 |
11437 |
563.21 |
| Nov 25 2016 |
13865 |
453.47 |
| Nov 25 2016 |
9848 |
410.85 |
| Nov 25 2016 |
10371 |
395.32 |
| Nov 18 2016 |
11437 |
563.21 |
| Nov 18 2016 |
13865 |
453.47 |
| Nov 18 2016 |
9848 |
410.85 |
| Nov 18 2016 |
10371 |
395.32 |
| Nov 11 2016 |
11437 |
563.21 |
| Nov 11 2016 |
13852 |
453.47 |
| Nov 11 2016 |
9848 |
410.85 |
| Nov 11 2016 |
10364 |
395.32 |
| Nov 04 2016 |
11437 |
563.21 |
| Nov 04 2016 |
13852 |
453.47 |
| Nov 04 2016 |
9848 |
410.85 |
| Nov 04 2016 |
10364 |
395.32 |
| Oct 28 2016 |
11426 |
563.21 |
| Oct 28 2016 |
13871 |
453.47 |
| Oct 28 2016 |
9849 |
410.85 |
| Oct 28 2016 |
10381 |
395.32 |
| Oct 21 2016 |
11426 |
563.21 |
| Oct 21 2016 |
13884 |
453.47 |
| Oct 21 2016 |
9846 |
410.85 |
| Oct 21 2016 |
10388 |
395.32 |
| Oct 14 2016 |
11436 |
563.21 |
| Oct 14 2016 |
13892 |
453.47 |
| Oct 14 2016 |
9865 |
410.85 |
| Oct 14 2016 |
10437 |
395.32 |
| Oct 07 2016 |
11434 |
563.21 |
| Oct 07 2016 |
13893 |
453.47 |
| Oct 07 2016 |
9875 |
410.85 |
| Oct 07 2016 |
10432 |
395.32 |
| Sep 30 2016 |
11483 |
563.21 |
| Sep 30 2016 |
13902 |
453.47 |
| Sep 30 2016 |
9894 |
410.85 |
| Sep 30 2016 |
10439 |
395.32 |
| Sep 23 2016 |
11450 |
563.21 |
| Sep 23 2016 |
13744 |
453.47 |
| Sep 23 2016 |
9891 |
410.85 |
| Sep 23 2016 |
10378 |
395.32 |
| Sep 16 2016 |
11444 |
563.21 |
| Sep 16 2016 |
13690 |
453.47 |
| Sep 16 2016 |
9945 |
410.85 |
| Sep 16 2016 |
10404 |
395.32 |
| Sep 09 2016 |
11587 |
563.21 |
| Sep 09 2016 |
13810 |
453.47 |
| Sep 09 2016 |
10025 |
410.85 |
| Sep 09 2016 |
10451 |
395.32 |
| Sep 02 2016 |
11789 |
563.21 |
| Sep 02 2016 |
13850 |
453.47 |
| Sep 02 2016 |
10160 |
410.85 |
| Sep 02 2016 |
10581 |
395.32 |
| Aug 26 2016 |
11449 |
563.21 |
| Aug 26 2016 |
13617 |
453.47 |
| Aug 26 2016 |
10217 |
410.85 |
| Aug 26 2016 |
10311 |
395.32 |
| Aug 19 2016 |
11666 |
563.21 |
| Aug 19 2016 |
13628 |
453.47 |
| Aug 19 2016 |
10244 |
410.85 |
| Aug 19 2016 |
10334 |
395.32 |
| Aug 12 2016 |
12035 |
563.21 |
| Aug 12 2016 |
13649 |
453.47 |
| Aug 12 2016 |
10373 |
410.85 |
| Aug 12 2016 |
14060 |
414.54 |
| Aug 05 2016 |
12132 |
563.21 |
| Aug 05 2016 |
13685 |
453.47 |
| Aug 05 2016 |
12506 |
430.57 |
| Aug 05 2016 |
13104 |
406.9 |
| Jul 29 2016 |
12257 |
563.21 |
| Jul 29 2016 |
13258 |
450.89 |
| Jul 29 2016 |
12524 |
430.57 |
| Jul 29 2016 |
13218 |
406.9 |
| Jul 22 2016 |
11001 |
427.97 |
| Jul 22 2016 |
11355 |
417.7 |
| Jul 22 2016 |
13744 |
409.49 |
| Jun 22 2016 |
11164 |
427.97 |
| Jun 22 2016 |
11646 |
417.7 |
| Jun 22 2016 |
14736 |
409.49 |
| Jun 15 2016 |
11321 |
427.97 |
| Jun 15 2016 |
11704 |
417.7 |
| Jun 15 2016 |
14896 |
409.49 |
| Jun 08 2016 |
11345 |
427.97 |
| Jun 08 2016 |
11790 |
417.7 |
| Jun 08 2016 |
14944 |
409.49 |
| Jun 01 2016 |
12172 |
434.76 |
| Jun 01 2016 |
14083 |
438.27 |
| Jun 01 2016 |
15170 |
409.49 |
| May 25 2016 |
12086 |
433.82 |
| May 25 2016 |
13929 |
437.15 |
| May 25 2016 |
14891 |
407.62 |
| May 18 2016 |
12169 |
433.82 |
| May 18 2016 |
14048 |
437.15 |
| May 18 2016 |
14983 |
407.62 |
| May 11 2016 |
12211 |
433.82 |
| May 11 2016 |
13945 |
437.15 |
| May 11 2016 |
14949 |
407.62 |
| May 04 2016 |
12138 |
433.82 |
| May 04 2016 |
13845 |
437.15 |
| May 04 2016 |
14918 |
407.62 |
| Apr 27 2016 |
12177 |
432.42 |
| Apr 27 2016 |
14119 |
437.15 |
| Apr 27 2016 |
15165 |
407.62 |
| Apr 20 2016 |
11556 |
427.29 |
| Apr 20 2016 |
14161 |
437.15 |
| Apr 20 2016 |
14569 |
403.51 |
| Apr 13 2016 |
11859 |
427.29 |
| Apr 13 2016 |
17914 |
474.07 |
| Apr 13 2016 |
18257 |
428.36 |
| Apr 06 2016 |
12132 |
427.29 |
| Apr 06 2016 |
18612 |
480.42 |
| Apr 06 2016 |
18475 |
428.36 |
| Mar 30 2016 |
12005 |
427.29 |
| Mar 30 2016 |
18517 |
480.42 |
| Mar 30 2016 |
18339 |
428.36 |
| Mar 23 2016 |
12255 |
427.29 |
| Mar 23 2016 |
18465 |
480.42 |
| Mar 23 2016 |
18489 |
428.36 |
| Mar 16 2016 |
12343 |
427.29 |
| Mar 16 2016 |
18412 |
480.42 |
| Mar 16 2016 |
18424 |
428.36 |
| Mar 09 2016 |
12398 |
427.29 |
| Mar 09 2016 |
18304 |
480.42 |
| Mar 09 2016 |
18484 |
428.36 |
| Mar 02 2016 |
12237 |
427.29 |
| Mar 02 2016 |
18258 |
480.42 |
| Mar 02 2016 |
18369 |
428.36 |
| Feb 24 2016 |
12236 |
427.29 |
| Feb 24 2016 |
18174 |
480.42 |
| Feb 24 2016 |
18300 |
428.36 |
| Feb 17 2016 |
12387 |
427.29 |
| Feb 17 2016 |
18258 |
480.42 |
| Feb 17 2016 |
18476 |
428.36 |
| Feb 10 2016 |
12356 |
427.29 |
| Feb 10 2016 |
18234 |
480.42 |
| Feb 10 2016 |
18458 |
428.36 |
| Feb 03 2016 |
12357 |
427.29 |
| Feb 03 2016 |
18206 |
480.42 |
| Feb 03 2016 |
18459 |
428.36 |
| Jan 27 2016 |
12393 |
427.29 |
| Jan 27 2016 |
18138 |
480.42 |
| Jan 27 2016 |
18482 |
428.36 |
| Jan 20 2016 |
12389 |
427.29 |
| Jan 20 2016 |
18179 |
480.42 |
| Jan 20 2016 |
18487 |
428.36 |
| Jan 13 2016 |
12395 |
427.29 |
| Jan 13 2016 |
18215 |
480.42 |
| Jan 13 2016 |
18506 |
428.36 |
| Jan 06 2016 |
12395 |
427.29 |
| Jan 06 2016 |
18221 |
480.42 |
| Jan 06 2016 |
18514 |
428.36 |
| Dec 30 2015 |
12395 |
427.29 |
| Dec 30 2015 |
18210 |
480.42 |
| Dec 30 2015 |
18514 |
428.36 |
| Dec 23 2015 |
12396 |
427.29 |
| Dec 23 2015 |
18209 |
480.42 |
| Dec 23 2015 |
18514 |
428.36 |
| Dec 16 2015 |
12396 |
427.29 |
| Dec 16 2015 |
18209 |
480.42 |
| Dec 16 2015 |
18514 |
428.36 |
| Dec 09 2015 |
12395 |
427.29 |
| Dec 09 2015 |
18217 |
480.42 |
| Dec 09 2015 |
18518 |
428.36 |
| Dec 02 2015 |
12396 |
427.29 |
| Dec 02 2015 |
18218 |
480.42 |
| Dec 02 2015 |
18520 |
428.36 |
| Nov 25 2015 |
12396 |
427.29 |
| Nov 25 2015 |
18218 |
480.42 |
| Nov 25 2015 |
18521 |
428.36 |
| Nov 18 2015 |
12395 |
427.29 |
| Nov 18 2015 |
18218 |
480.42 |
| Nov 18 2015 |
18521 |
428.36 |
| Nov 11 2015 |
12386 |
427.29 |
| Nov 11 2015 |
18218 |
480.42 |
| Nov 11 2015 |
18508 |
428.36 |
| Nov 04 2015 |
12386 |
427.29 |
| Nov 04 2015 |
18218 |
480.42 |
| Nov 04 2015 |
18508 |
428.36 |
| Oct 28 2015 |
12387 |
427.29 |
| Oct 28 2015 |
18183 |
480.42 |
| Oct 28 2015 |
18484 |
428.36 |
| Oct 21 2015 |
12344 |
427.29 |
| Oct 21 2015 |
18206 |
480.42 |
| Oct 21 2015 |
18465 |
428.36 |
| Oct 14 2015 |
12344 |
427.29 |
| Oct 14 2015 |
18206 |
480.42 |
| Oct 14 2015 |
18469 |
428.36 |
| Oct 07 2015 |
12362 |
427.29 |
| Oct 07 2015 |
18154 |
480.42 |
| Oct 07 2015 |
18467 |
428.36 |
| Sep 30 2015 |
12374 |
427.29 |
| Sep 30 2015 |
18152 |
480.42 |
| Sep 30 2015 |
18487 |
428.36 |
| Sep 23 2015 |
12446 |
427.29 |
| Sep 23 2015 |
18132 |
480.42 |
| Sep 23 2015 |
18538 |
428.36 |
| Sep 16 2015 |
12336 |
427.29 |
| Sep 16 2015 |
18105 |
480.42 |
| Sep 16 2015 |
18447 |
428.36 |
| Sep 09 2015 |
12295 |
427.29 |
| Sep 09 2015 |
18063 |
480.42 |
| Sep 09 2015 |
18419 |
428.36 |
| Sep 02 2015 |
12356 |
427.29 |
| Sep 02 2015 |
17867 |
480.42 |
| Sep 02 2015 |
18393 |
428.36 |
| Aug 26 2015 |
12499 |
427.29 |
| Aug 26 2015 |
18105 |
480.42 |
| Aug 26 2015 |
18559 |
428.36 |
| Aug 19 2015 |
12703 |
427.29 |
| Aug 19 2015 |
18181 |
480.42 |
| Aug 19 2015 |
18748 |
428.36 |
| Aug 12 2015 |
12715 |
427.29 |
| Aug 12 2015 |
18282 |
480.42 |
| Aug 12 2015 |
18843 |
428.36 |
| Aug 05 2015 |
12783 |
427.29 |
| Aug 05 2015 |
18192 |
480.42 |
| Aug 05 2015 |
18835 |
428.36 |
| Jul 29 2015 |
12825 |
427.29 |
| Jul 29 2015 |
18377 |
480.42 |
| Jul 29 2015 |
19034 |
428.36 |
| Jul 22 2015 |
13069 |
429.22 |
| Jul 22 2015 |
18061 |
477.38 |
| Jul 22 2015 |
21496 |
443.96 |
| Jul 15 2015 |
13324 |
429.22 |
| Jul 15 2015 |
18166 |
477.38 |
| Jul 15 2015 |
21671 |
443.96 |
| Jul 08 2015 |
13414 |
429.22 |
| Jul 08 2015 |
18228 |
477.38 |
| Jul 08 2015 |
21819 |
443.96 |
| Jul 01 2015 |
13489 |
429.22 |
| Jul 01 2015 |
18313 |
477.38 |
| Jul 01 2015 |
21932 |
443.96 |
| Jun 24 2015 |
13510 |
429.22 |
| Jun 24 2015 |
19894 |
494.32 |
| Jun 24 2015 |
22018 |
443.96 |
| Jun 17 2015 |
13447 |
429.22 |
| Jun 17 2015 |
19945 |
494.32 |
| Jun 17 2015 |
22043 |
443.96 |
| Jun 10 2015 |
13550 |
429.22 |
| Jun 10 2015 |
19956 |
494.32 |
| Jun 10 2015 |
22052 |
443.96 |
| Jun 03 2015 |
12196 |
416.27 |
| Jun 03 2015 |
19801 |
492.43 |
| Jun 03 2015 |
24934 |
461.97 |
| May 27 2015 |
10530 |
402.48 |
| May 27 2015 |
22206 |
522.32 |
| May 27 2015 |
27644 |
482.37 |
| May 20 2015 |
10617 |
402.48 |
| May 20 2015 |
22276 |
522.32 |
| May 20 2015 |
27670 |
482.37 |
| May 13 2015 |
10708 |
402.48 |
| May 13 2015 |
22154 |
522.32 |
| May 13 2015 |
27751 |
482.37 |
| May 06 2015 |
10614 |
402.48 |
| May 06 2015 |
21719 |
522.32 |
| May 06 2015 |
27339 |
482.37 |
| Apr 29 2015 |
10760 |
402.48 |
| Apr 29 2015 |
21909 |
522.32 |
| Apr 29 2015 |
27584 |
482.37 |
| Apr 22 2015 |
22034 |
522.32 |
| Apr 22 2015 |
32832 |
522.32 |
| Apr 15 2015 |
25080 |
545.94 |
| Apr 15 2015 |
24103 |
557.27 |
| Apr 15 2015 |
35583 |
553.5 |
| Apr 08 2015 |
25205 |
545.94 |
| Apr 08 2015 |
23760 |
545.16 |
| Apr 08 2015 |
35088 |
545.55 |
| Apr 01 2015 |
25377 |
545.94 |
| Apr 01 2015 |
24025 |
545.16 |
| Apr 01 2015 |
35782 |
545.55 |
| Mar 25 2015 |
24676 |
545.94 |
| Mar 25 2015 |
23757 |
545.16 |
| Mar 25 2015 |
34807 |
545.55 |
| Mar 18 2015 |
23476 |
545.94 |
| Mar 18 2015 |
23030 |
545.16 |
| Mar 18 2015 |
33453 |
545.55 |
| Mar 11 2015 |
24036 |
545.94 |
| Mar 11 2015 |
23262 |
545.16 |
| Mar 11 2015 |
34333 |
545.55 |
| Mar 04 2015 |
24492 |
545.94 |
| Mar 04 2015 |
23590 |
545.16 |
| Mar 04 2015 |
34754 |
545.55 |
| Feb 25 2015 |
24502 |
545.94 |
| Feb 25 2015 |
23417 |
545.16 |
| Feb 25 2015 |
34744 |
545.55 |
| Feb 18 2015 |
24716 |
545.94 |
| Feb 18 2015 |
23542 |
545.16 |
| Feb 18 2015 |
34848 |
545.55 |
| Feb 11 2015 |
24723 |
545.94 |
| Feb 11 2015 |
23669 |
545.16 |
| Feb 11 2015 |
34880 |
545.55 |
| Feb 04 2015 |
24791 |
545.94 |
| Feb 04 2015 |
23652 |
545.16 |
| Feb 04 2015 |
34910 |
545.55 |
| Jan 28 2015 |
24741 |
545.94 |
| Jan 28 2015 |
23672 |
545.16 |
| Jan 28 2015 |
34865 |
545.55 |
| Jan 21 2015 |
24792 |
545.94 |
| Jan 21 2015 |
23650 |
545.16 |
| Jan 21 2015 |
34909 |
545.55 |
| Jan 14 2015 |
24812 |
545.94 |
| Jan 14 2015 |
23644 |
545.16 |
| Jan 14 2015 |
34912 |
545.55 |
| Jan 07 2015 |
24811 |
545.94 |
| Jan 07 2015 |
23630 |
545.16 |
| Jan 07 2015 |
34895 |
545.55 |
| Dec 31 2014 |
24811 |
545.94 |
| Dec 31 2014 |
23632 |
545.16 |
| Dec 31 2014 |
34923 |
545.55 |
| Dec 24 2014 |
24811 |
545.94 |
| Dec 24 2014 |
23632 |
545.16 |
| Dec 24 2014 |
34923 |
545.55 |
| Dec 17 2014 |
24811 |
545.94 |
| Dec 17 2014 |
23611 |
545.16 |
| Dec 17 2014 |
34912 |
545.55 |
| Dec 10 2014 |
24811 |
545.94 |
| Dec 10 2014 |
23612 |
545.16 |
| Dec 10 2014 |
34913 |
545.55 |
| Dec 03 2014 |
24811 |
545.94 |
| Dec 03 2014 |
23612 |
545.16 |
| Dec 03 2014 |
34913 |
545.55 |
| Nov 26 2014 |
24811 |
545.94 |
| Nov 26 2014 |
23612 |
545.16 |
| Nov 26 2014 |
34913 |
545.55 |
| Nov 19 2014 |
24811 |
545.94 |
| Nov 19 2014 |
23612 |
545.16 |
| Nov 19 2014 |
34912 |
545.55 |
| Nov 12 2014 |
24811 |
545.94 |
| Nov 12 2014 |
23613 |
545.16 |
| Nov 12 2014 |
34915 |
545.55 |
| Nov 05 2014 |
24811 |
545.94 |
| Nov 05 2014 |
23613 |
545.16 |
| Nov 05 2014 |
34917 |
545.55 |
| Oct 29 2014 |
24802 |
545.94 |
| Oct 29 2014 |
23613 |
545.16 |
| Oct 29 2014 |
34911 |
545.55 |
| Oct 22 2014 |
24733 |
545.94 |
| Oct 22 2014 |
23505 |
545.16 |
| Oct 22 2014 |
34901 |
545.55 |
| Oct 15 2014 |
24576 |
545.94 |
| Oct 15 2014 |
23484 |
545.16 |
| Oct 15 2014 |
34767 |
545.55 |
| Oct 08 2014 |
24609 |
545.94 |
| Oct 08 2014 |
23445 |
545.16 |
| Oct 08 2014 |
34749 |
545.55 |
| Oct 01 2014 |
24617 |
545.94 |
| Oct 01 2014 |
23486 |
545.16 |
| Oct 01 2014 |
34817 |
545.55 |
| Sep 24 2014 |
24715 |
545.94 |
| Sep 24 2014 |
23335 |
545.16 |
| Sep 24 2014 |
34803 |
545.55 |
| Sep 17 2014 |
24473 |
545.94 |
| Sep 17 2014 |
23385 |
545.16 |
| Sep 17 2014 |
34682 |
545.55 |
| Sep 10 2014 |
24468 |
545.94 |
| Sep 10 2014 |
23175 |
545.16 |
| Sep 10 2014 |
34743 |
545.55 |
| Sep 03 2014 |
24544 |
545.94 |
| Sep 03 2014 |
23077 |
545.16 |
| Sep 03 2014 |
34778 |
545.55 |
| Aug 27 2014 |
24421 |
545.94 |
| Aug 27 2014 |
23250 |
545.16 |
| Aug 27 2014 |
34889 |
545.55 |
| Aug 20 2014 |
24390 |
545.94 |
| Aug 20 2014 |
23164 |
545.16 |
| Aug 20 2014 |
34950 |
545.55 |
| Aug 13 2014 |
24291 |
545.94 |
| Aug 13 2014 |
23313 |
545.16 |
| Aug 13 2014 |
35062 |
545.55 |
| Aug 06 2014 |
24533 |
545.94 |
| Aug 06 2014 |
23397 |
545.16 |
| Aug 06 2014 |
35218 |
545.55 |
| Jul 30 2014 |
24602 |
545.94 |
| Jul 30 2014 |
23413 |
545.16 |
| Jul 30 2014 |
35443 |
545.55 |
| Jul 23 2014 |
24382 |
545.94 |
| Jul 23 2014 |
23124 |
545.16 |
| Jul 23 2014 |
35143 |
545.55 |
| Jul 16 2014 |
24598 |
545.94 |
| Jul 16 2014 |
23086 |
545.16 |
| Jul 16 2014 |
35100 |
545.55 |
| Jul 09 2014 |
24719 |
545.94 |
| Jul 09 2014 |
23268 |
545.16 |
| Jul 09 2014 |
35172 |
545.55 |
| Jul 02 2014 |
24836 |
545.94 |
| Jul 02 2014 |
35490 |
545.94 |
| Jun 25 2014 |
24946 |
545.94 |
| Jun 25 2014 |
35654 |
545.94 |
| Jun 18 2014 |
25024 |
545.94 |
| Jun 18 2014 |
35672 |
545.94 |
| Jun 11 2014 |
24819 |
545.94 |
| Jun 11 2014 |
35796 |
545.94 |
| Jun 04 2014 |
25060 |
545.94 |
| Jun 04 2014 |
36119 |
545.94 |
| May 28 2014 |
24787 |
545.94 |
| May 28 2014 |
35927 |
545.94 |
| May 21 2014 |
24863 |
545.94 |
| May 21 2014 |
36077 |
545.94 |
| May 14 2014 |
25012 |
545.94 |
| May 14 2014 |
36274 |
545.94 |
| May 07 2014 |
24370 |
545.94 |
| May 07 2014 |
35770 |
545.94 |
| Apr 30 2014 |
25070 |
545.94 |
| Apr 30 2014 |
36596 |
545.94 |
