| Mar 10 2017 |
23840 |
571.23 |
| Mar 10 2017 |
31022 |
571.23 |
| Mar 03 2017 |
23676 |
571.23 |
| Mar 03 2017 |
30808 |
571.23 |
| Feb 24 2017 |
23542 |
571.23 |
| Feb 24 2017 |
30839 |
571.23 |
| Feb 17 2017 |
23252 |
571.23 |
| Feb 17 2017 |
30765 |
571.23 |
| Feb 10 2017 |
23299 |
571.23 |
| Feb 10 2017 |
30902 |
571.23 |
| Feb 03 2017 |
23300 |
571.23 |
| Feb 03 2017 |
30839 |
571.23 |
| Jan 27 2017 |
23339 |
571.23 |
| Jan 27 2017 |
30840 |
571.23 |
| Jan 20 2017 |
23333 |
571.23 |
| Jan 20 2017 |
30804 |
571.23 |
| Jan 13 2017 |
23351 |
571.23 |
| Jan 13 2017 |
30790 |
571.23 |
| Jan 06 2017 |
23361 |
571.23 |
| Jan 06 2017 |
30798 |
571.23 |
| Dec 30 2016 |
23372 |
571.23 |
| Dec 30 2016 |
30809 |
571.23 |
| Dec 23 2016 |
23372 |
571.23 |
| Dec 23 2016 |
30809 |
571.23 |
| Dec 16 2016 |
23355 |
571.23 |
| Dec 16 2016 |
30800 |
571.23 |
| Dec 09 2016 |
23353 |
571.23 |
| Dec 09 2016 |
30795 |
571.23 |
| Dec 02 2016 |
23353 |
571.23 |
| Dec 02 2016 |
30796 |
571.23 |
| Nov 25 2016 |
23347 |
571.23 |
| Nov 25 2016 |
30792 |
571.23 |
| Nov 18 2016 |
23347 |
571.23 |
| Nov 18 2016 |
30792 |
571.23 |
| Nov 11 2016 |
23347 |
571.23 |
| Nov 11 2016 |
30755 |
571.23 |
| Nov 04 2016 |
23347 |
571.23 |
| Nov 04 2016 |
30755 |
571.23 |
| Oct 28 2016 |
23348 |
571.23 |
| Oct 28 2016 |
30766 |
571.23 |
| Oct 21 2016 |
23346 |
571.23 |
| Oct 21 2016 |
30785 |
571.23 |
| Oct 14 2016 |
23250 |
571.23 |
| Oct 14 2016 |
30739 |
571.23 |
| Oct 07 2016 |
23282 |
571.23 |
| Oct 07 2016 |
30788 |
571.23 |
| Sep 30 2016 |
23350 |
571.23 |
| Sep 30 2016 |
30832 |
571.23 |
| Sep 23 2016 |
23443 |
571.23 |
| Sep 23 2016 |
30632 |
571.23 |
| Sep 16 2016 |
23558 |
571.23 |
| Sep 16 2016 |
30653 |
571.23 |
| Sep 09 2016 |
23668 |
571.23 |
| Sep 09 2016 |
30772 |
571.23 |
| Sep 02 2016 |
23848 |
571.23 |
| Sep 02 2016 |
30927 |
571.23 |
| Aug 26 2016 |
23906 |
571.23 |
| Aug 26 2016 |
30727 |
571.23 |
| Aug 19 2016 |
23945 |
571.23 |
| Aug 19 2016 |
30730 |
571.23 |
| Aug 12 2016 |
24272 |
571.23 |
| Aug 12 2016 |
33251 |
571.23 |
| Aug 05 2016 |
24080 |
571.23 |
| Aug 05 2016 |
33366 |
571.23 |
| Jul 29 2016 |
24175 |
571.23 |
| Jul 29 2016 |
33640 |
571.23 |
| Jul 22 2016 |
24427 |
571.23 |
| Jul 22 2016 |
33880 |
571.23 |
| Jun 22 2016 |
24698 |
571.23 |
| Jun 22 2016 |
35004 |
571.23 |
| Jun 15 2016 |
24755 |
571.23 |
| Jun 15 2016 |
35413 |
571.23 |
| Jun 08 2016 |
24948 |
571.23 |
| Jun 08 2016 |
35609 |
571.23 |
| Jun 01 2016 |
25004 |
571.23 |
| Jun 01 2016 |
35887 |
571.23 |
| May 25 2016 |
24844 |
571.23 |
| May 25 2016 |
35661 |
571.23 |
| May 18 2016 |
25082 |
571.23 |
| May 18 2016 |
35992 |
571.23 |
| May 11 2016 |
24979 |
571.23 |
| May 11 2016 |
36027 |
571.23 |
| May 04 2016 |
24838 |
571.23 |
| May 04 2016 |
35890 |
571.23 |
| Apr 27 2016 |
25294 |
571.23 |
| Apr 27 2016 |
36399 |
571.23 |
| Apr 20 2016 |
25334 |
571.23 |
| Apr 20 2016 |
36353 |
571.23 |
| Apr 13 2016 |
13021 |
557.14 |
| Apr 13 2016 |
24203 |
559.41 |
| Apr 13 2016 |
22871 |
532.8 |
| Apr 13 2016 |
34151 |
545.54 |
| Apr 06 2016 |
13233 |
557.14 |
| Apr 06 2016 |
22206 |
523.2 |
| Apr 06 2016 |
24377 |
552.87 |
| Apr 06 2016 |
33290 |
533.83 |
| Mar 30 2016 |
12829 |
557.14 |
| Mar 30 2016 |
21995 |
523.2 |
| Mar 30 2016 |
24239 |
552.87 |
| Mar 30 2016 |
33104 |
533.83 |
| Mar 23 2016 |
13334 |
557.14 |
| Mar 23 2016 |
21961 |
519.15 |
| Mar 23 2016 |
23460 |
541.95 |
| Mar 23 2016 |
30515 |
511.74 |
| Mar 16 2016 |
13271 |
557.14 |
| Mar 16 2016 |
22145 |
519.15 |
| Mar 16 2016 |
23450 |
541.95 |
| Mar 16 2016 |
30544 |
511.74 |
| Mar 09 2016 |
13336 |
557.14 |
| Mar 09 2016 |
22283 |
519.15 |
| Mar 09 2016 |
22647 |
532.18 |
| Mar 09 2016 |
30600 |
511.74 |
| Mar 02 2016 |
13344 |
557.14 |
| Mar 02 2016 |
21901 |
519.15 |
| Mar 02 2016 |
22251 |
527.57 |
| Mar 02 2016 |
29248 |
503.06 |
| Feb 24 2016 |
13261 |
557.14 |
| Feb 24 2016 |
21839 |
519.15 |
| Feb 24 2016 |
22160 |
527.57 |
| Feb 24 2016 |
29108 |
503.06 |
| Feb 17 2016 |
13428 |
557.14 |
| Feb 17 2016 |
22098 |
519.15 |
| Feb 17 2016 |
22272 |
527.57 |
| Feb 17 2016 |
29405 |
503.06 |
| Feb 10 2016 |
13523 |
557.14 |
| Feb 10 2016 |
21931 |
519.15 |
| Feb 10 2016 |
22198 |
527.57 |
| Feb 10 2016 |
29309 |
503.06 |
| Feb 03 2016 |
13545 |
557.14 |
| Feb 03 2016 |
21896 |
519.15 |
| Feb 03 2016 |
22176 |
527.57 |
| Feb 03 2016 |
29274 |
503.06 |
| Jan 27 2016 |
13545 |
557.14 |
| Jan 27 2016 |
21944 |
519.15 |
| Jan 27 2016 |
22077 |
527.57 |
| Jan 27 2016 |
29237 |
503.06 |
| Jan 20 2016 |
13565 |
557.14 |
| Jan 20 2016 |
21942 |
519.15 |
| Jan 20 2016 |
22127 |
527.57 |
| Jan 20 2016 |
29233 |
503.06 |
| Jan 13 2016 |
13565 |
557.14 |
| Jan 13 2016 |
21966 |
519.15 |
| Jan 13 2016 |
22182 |
527.57 |
| Jan 13 2016 |
29270 |
503.06 |
| Jan 06 2016 |
13565 |
557.14 |
| Jan 06 2016 |
21966 |
519.15 |
| Jan 06 2016 |
22203 |
527.57 |
| Jan 06 2016 |
29282 |
503.06 |
| Dec 30 2015 |
13579 |
557.14 |
| Dec 30 2015 |
21966 |
519.15 |
| Dec 30 2015 |
22187 |
527.57 |
| Dec 30 2015 |
29268 |
503.06 |
| Dec 23 2015 |
13579 |
557.14 |
| Dec 23 2015 |
21964 |
519.15 |
| Dec 23 2015 |
22186 |
527.57 |
| Dec 23 2015 |
29266 |
503.06 |
| Dec 16 2015 |
13579 |
557.14 |
| Dec 16 2015 |
21964 |
519.15 |
| Dec 16 2015 |
22186 |
527.57 |
| Dec 16 2015 |
29266 |
503.06 |
| Dec 09 2015 |
13579 |
557.14 |
| Dec 09 2015 |
21965 |
519.15 |
| Dec 09 2015 |
22196 |
527.57 |
| Dec 09 2015 |
29271 |
503.06 |
| Dec 02 2015 |
13580 |
557.14 |
| Dec 02 2015 |
21966 |
519.15 |
| Dec 02 2015 |
22198 |
527.57 |
| Dec 02 2015 |
29273 |
503.06 |
| Nov 25 2015 |
13580 |
557.14 |
| Nov 25 2015 |
21966 |
519.15 |
| Nov 25 2015 |
22199 |
527.57 |
| Nov 25 2015 |
29274 |
503.06 |
| Nov 18 2015 |
13580 |
557.14 |
| Nov 18 2015 |
21965 |
519.15 |
| Nov 18 2015 |
22199 |
527.57 |
| Nov 18 2015 |
29273 |
503.06 |
| Nov 11 2015 |
13580 |
557.14 |
| Nov 11 2015 |
21933 |
519.15 |
| Nov 11 2015 |
22199 |
527.57 |
| Nov 11 2015 |
29253 |
503.06 |
| Nov 04 2015 |
13580 |
557.14 |
| Nov 04 2015 |
21933 |
519.15 |
| Nov 04 2015 |
22199 |
527.57 |
| Nov 04 2015 |
29253 |
503.06 |
| Oct 28 2015 |
13541 |
557.14 |
| Oct 28 2015 |
21935 |
519.15 |
| Oct 28 2015 |
22159 |
527.57 |
| Oct 28 2015 |
29207 |
503.06 |
| Oct 21 2015 |
13510 |
557.14 |
| Oct 21 2015 |
21855 |
519.15 |
| Oct 21 2015 |
22187 |
527.57 |
| Oct 21 2015 |
29175 |
503.06 |
| Oct 14 2015 |
13511 |
557.14 |
| Oct 14 2015 |
21843 |
519.15 |
| Oct 14 2015 |
22144 |
527.57 |
| Oct 14 2015 |
29142 |
503.06 |
| Oct 07 2015 |
13526 |
557.14 |
| Oct 07 2015 |
21884 |
519.15 |
| Oct 07 2015 |
22070 |
527.57 |
| Oct 07 2015 |
29151 |
503.06 |
| Sep 30 2015 |
13557 |
557.14 |
| Sep 30 2015 |
21898 |
519.15 |
| Sep 30 2015 |
22069 |
527.57 |
| Sep 30 2015 |
29173 |
503.06 |
| Sep 23 2015 |
13384 |
557.14 |
| Sep 23 2015 |
22006 |
519.15 |
| Sep 23 2015 |
22040 |
527.57 |
| Sep 23 2015 |
29207 |
503.06 |
| Sep 16 2015 |
13313 |
557.14 |
| Sep 16 2015 |
21780 |
519.15 |
| Sep 16 2015 |
22005 |
527.57 |
| Sep 16 2015 |
29062 |
503.06 |
| Sep 09 2015 |
13192 |
557.14 |
| Sep 09 2015 |
21738 |
519.15 |
| Sep 09 2015 |
21950 |
527.57 |
| Sep 09 2015 |
28999 |
503.06 |
| Sep 02 2015 |
13056 |
557.14 |
| Sep 02 2015 |
21846 |
519.15 |
| Sep 02 2015 |
21720 |
527.57 |
| Sep 02 2015 |
28932 |
503.06 |
| Aug 26 2015 |
13331 |
557.14 |
| Aug 26 2015 |
22033 |
519.15 |
| Aug 26 2015 |
21952 |
527.57 |
| Aug 26 2015 |
29129 |
503.06 |
| Aug 19 2015 |
13247 |
557.14 |
| Aug 19 2015 |
22286 |
519.15 |
| Aug 19 2015 |
22036 |
527.57 |
| Aug 19 2015 |
29412 |
503.06 |
| Aug 12 2015 |
13367 |
557.14 |
| Aug 12 2015 |
22257 |
519.15 |
| Aug 12 2015 |
22186 |
527.57 |
| Aug 12 2015 |
29547 |
503.06 |
| Aug 05 2015 |
13257 |
557.14 |
| Aug 05 2015 |
22352 |
519.15 |
| Aug 05 2015 |
22100 |
527.57 |
| Aug 05 2015 |
29492 |
503.06 |
| Jul 29 2015 |
13114 |
557.14 |
| Jul 29 2015 |
22308 |
519.15 |
| Jul 29 2015 |
22311 |
527.57 |
| Jul 29 2015 |
29711 |
503.06 |
| Jul 22 2015 |
13240 |
557.14 |
| Jul 22 2015 |
22294 |
519.15 |
| Jul 22 2015 |
22210 |
527.57 |
| Jul 22 2015 |
29794 |
503.06 |
| Jul 15 2015 |
13455 |
557.14 |
| Jul 15 2015 |
22644 |
519.15 |
| Jul 15 2015 |
22296 |
527.57 |
| Jul 15 2015 |
30028 |
503.06 |
| Jul 08 2015 |
13496 |
557.14 |
| Jul 08 2015 |
22743 |
519.15 |
| Jul 08 2015 |
22347 |
527.57 |
| Jul 08 2015 |
30162 |
503.06 |
| Jul 01 2015 |
13670 |
557.14 |
| Jul 01 2015 |
22890 |
519.15 |
| Jul 01 2015 |
22494 |
527.57 |
| Jul 01 2015 |
30306 |
503.06 |
| Jun 24 2015 |
13626 |
557.14 |
| Jun 24 2015 |
22922 |
519.15 |
| Jun 24 2015 |
22544 |
527.57 |
| Jun 24 2015 |
30398 |
503.06 |
| Jun 17 2015 |
13438 |
557.14 |
| Jun 17 2015 |
22774 |
519.15 |
| Jun 17 2015 |
22642 |
527.57 |
| Jun 17 2015 |
30404 |
503.06 |
| Jun 10 2015 |
13592 |
557.14 |
| Jun 10 2015 |
23024 |
519.15 |
| Jun 10 2015 |
22660 |
527.57 |
| Jun 10 2015 |
30485 |
503.06 |
| Jun 03 2015 |
13472 |
557.14 |
| Jun 03 2015 |
23171 |
519.15 |
| Jun 03 2015 |
22664 |
527.57 |
| Jun 03 2015 |
30705 |
503.06 |
| May 27 2015 |
13155 |
557.14 |
| May 27 2015 |
22967 |
519.15 |
| May 27 2015 |
22599 |
527.57 |
| May 27 2015 |
30420 |
503.06 |
| May 20 2015 |
13137 |
557.14 |
| May 20 2015 |
23059 |
519.15 |
| May 20 2015 |
22674 |
527.57 |
| May 20 2015 |
30451 |
503.06 |
| May 13 2015 |
13137 |
557.14 |
| May 13 2015 |
23360 |
519.15 |
| May 13 2015 |
22548 |
527.57 |
| May 13 2015 |
30530 |
503.06 |
| May 06 2015 |
12473 |
557.14 |
| May 06 2015 |
23165 |
519.15 |
| May 06 2015 |
22105 |
527.57 |
| May 06 2015 |
30125 |
503.06 |
| Apr 29 2015 |
12820 |
557.14 |
| Apr 29 2015 |
23470 |
519.15 |
| Apr 29 2015 |
22279 |
527.57 |
| Apr 29 2015 |
30368 |
503.06 |
| Apr 22 2015 |
13088 |
557.14 |
| Apr 22 2015 |
23548 |
519.15 |
| Apr 22 2015 |
22410 |
527.57 |
| Apr 22 2015 |
30489 |
503.06 |
| Apr 15 2015 |
22364 |
511.06 |
| Apr 15 2015 |
20969 |
511.44 |
| Apr 15 2015 |
31136 |
511.32 |
| Apr 08 2015 |
22463 |
511.06 |
| Apr 08 2015 |
21251 |
511.44 |
| Apr 08 2015 |
31292 |
511.32 |
| Apr 01 2015 |
23435 |
520.22 |
| Apr 01 2015 |
22518 |
524.29 |
| Apr 01 2015 |
33218 |
522.66 |
| Mar 25 2015 |
23475 |
529.38 |
| Mar 25 2015 |
22863 |
531.86 |
| Mar 25 2015 |
33301 |
531.03 |
| Mar 18 2015 |
22389 |
529.38 |
| Mar 18 2015 |
23272 |
550 |
| Mar 18 2015 |
32913 |
539.69 |
| Mar 11 2015 |
22913 |
529.38 |
| Mar 11 2015 |
23509 |
550 |
| Mar 11 2015 |
33778 |
539.69 |
| Mar 04 2015 |
23342 |
529.38 |
| Mar 04 2015 |
23854 |
550 |
| Mar 04 2015 |
34193 |
539.69 |
| Feb 25 2015 |
23371 |
529.38 |
| Feb 25 2015 |
23672 |
550 |
| Feb 25 2015 |
34185 |
539.69 |
| Feb 18 2015 |
23591 |
529.38 |
| Feb 18 2015 |
23801 |
550 |
| Feb 18 2015 |
34304 |
539.69 |
| Feb 11 2015 |
23599 |
529.38 |
| Feb 11 2015 |
23926 |
550 |
| Feb 11 2015 |
34331 |
539.69 |
| Feb 04 2015 |
23665 |
529.38 |
| Feb 04 2015 |
23908 |
550 |
| Feb 04 2015 |
34362 |
539.69 |
| Jan 28 2015 |
23621 |
529.38 |
| Jan 28 2015 |
23928 |
550 |
| Jan 28 2015 |
34328 |
539.69 |
| Jan 21 2015 |
23660 |
529.38 |
| Jan 21 2015 |
23906 |
550 |
| Jan 21 2015 |
34372 |
539.69 |
| Jan 14 2015 |
23678 |
529.38 |
| Jan 14 2015 |
23896 |
550 |
| Jan 14 2015 |
34375 |
539.69 |
| Jan 07 2015 |
23677 |
529.38 |
| Jan 07 2015 |
23880 |
550 |
| Jan 07 2015 |
34359 |
539.69 |
| Dec 31 2014 |
23677 |
529.38 |
| Dec 31 2014 |
23882 |
550 |
| Dec 31 2014 |
34385 |
539.69 |
| Dec 24 2014 |
23677 |
529.38 |
| Dec 24 2014 |
23882 |
550 |
| Dec 24 2014 |
34385 |
539.69 |
| Dec 17 2014 |
23677 |
529.38 |
| Dec 17 2014 |
23861 |
550 |
| Dec 17 2014 |
34373 |
539.69 |
| Dec 10 2014 |
23677 |
529.38 |
| Dec 10 2014 |
23862 |
550 |
| Dec 10 2014 |
34374 |
539.69 |
| Dec 03 2014 |
23677 |
529.38 |
| Dec 03 2014 |
23862 |
550 |
| Dec 03 2014 |
34374 |
539.69 |
| Nov 26 2014 |
23677 |
529.38 |
| Nov 26 2014 |
23862 |
550 |
| Nov 26 2014 |
34374 |
539.69 |
| Nov 19 2014 |
23677 |
529.38 |
| Nov 19 2014 |
23862 |
550 |
| Nov 19 2014 |
34373 |
539.69 |
| Nov 12 2014 |
23677 |
529.38 |
| Nov 12 2014 |
23863 |
550 |
| Nov 12 2014 |
34376 |
539.69 |
| Nov 05 2014 |
23677 |
529.38 |
| Nov 05 2014 |
23863 |
550 |
| Nov 05 2014 |
34378 |
539.69 |
| Oct 29 2014 |
23669 |
529.38 |
| Oct 29 2014 |
23863 |
550 |
| Oct 29 2014 |
34372 |
539.69 |
| Oct 22 2014 |
23604 |
529.38 |
| Oct 22 2014 |
23753 |
550 |
| Oct 22 2014 |
34368 |
539.69 |
| Oct 15 2014 |
23469 |
529.38 |
| Oct 15 2014 |
23732 |
550 |
| Oct 15 2014 |
34239 |
539.69 |
| Oct 08 2014 |
23492 |
529.38 |
| Oct 08 2014 |
23693 |
550 |
| Oct 08 2014 |
34225 |
539.69 |
| Oct 01 2014 |
23498 |
529.38 |
| Oct 01 2014 |
23735 |
550 |
| Oct 01 2014 |
34288 |
539.69 |
| Sep 24 2014 |
23600 |
529.38 |
| Sep 24 2014 |
23595 |
550 |
| Sep 24 2014 |
34274 |
539.69 |
| Sep 17 2014 |
23383 |
529.38 |
| Sep 17 2014 |
23642 |
550 |
| Sep 17 2014 |
34155 |
539.69 |
| Sep 10 2014 |
23387 |
529.38 |
| Sep 10 2014 |
23436 |
550 |
| Sep 10 2014 |
34207 |
539.69 |
| Sep 03 2014 |
23461 |
529.38 |
| Sep 03 2014 |
23341 |
550 |
| Sep 03 2014 |
34248 |
539.69 |
| Aug 27 2014 |
23343 |
529.38 |
| Aug 27 2014 |
23510 |
550 |
| Aug 27 2014 |
34353 |
539.69 |
| Aug 20 2014 |
23320 |
529.38 |
| Aug 20 2014 |
23419 |
550 |
| Aug 20 2014 |
34412 |
539.69 |
| Aug 13 2014 |
23230 |
529.38 |
| Aug 13 2014 |
23575 |
550 |
| Aug 13 2014 |
34523 |
539.69 |
| Aug 06 2014 |
23461 |
529.38 |
| Aug 06 2014 |
23671 |
550 |
| Aug 06 2014 |
34687 |
539.69 |
| Jul 30 2014 |
23550 |
529.38 |
| Jul 30 2014 |
23684 |
550 |
| Jul 30 2014 |
34893 |
539.69 |
| Jul 23 2014 |
23352 |
529.38 |
| Jul 23 2014 |
23386 |
550 |
| Jul 23 2014 |
34592 |
539.69 |
| Jul 16 2014 |
23554 |
529.38 |
| Jul 16 2014 |
23351 |
550 |
| Jul 16 2014 |
34553 |
539.69 |
| Jul 09 2014 |
23670 |
529.38 |
| Jul 09 2014 |
23537 |
550 |
| Jul 09 2014 |
34637 |
539.69 |
| Jul 02 2014 |
23790 |
529.38 |
| Jul 02 2014 |
23753 |
550 |
| Jul 02 2014 |
34929 |
539.69 |
| Jun 25 2014 |
23905 |
529.38 |
| Jun 25 2014 |
23927 |
550 |
| Jun 25 2014 |
35090 |
539.69 |
| Jun 18 2014 |
23972 |
529.38 |
| Jun 18 2014 |
24080 |
550 |
| Jun 18 2014 |
35120 |
539.69 |
| Jun 11 2014 |
23766 |
529.38 |
| Jun 11 2014 |
24038 |
550 |
| Jun 11 2014 |
35254 |
539.69 |
| Jun 04 2014 |
23988 |
529.38 |
| Jun 04 2014 |
24485 |
550 |
| Jun 04 2014 |
35579 |
539.69 |
| May 28 2014 |
23751 |
529.38 |
| May 28 2014 |
24390 |
550 |
| May 28 2014 |
35388 |
539.69 |
| May 21 2014 |
23824 |
529.38 |
| May 21 2014 |
24432 |
550 |
| May 21 2014 |
35547 |
539.69 |
| May 14 2014 |
23963 |
529.38 |
| May 14 2014 |
24600 |
550 |
| May 14 2014 |
35730 |
539.69 |
| May 07 2014 |
23353 |
529.38 |
| May 07 2014 |
24124 |
550 |
| May 07 2014 |
35194 |
539.69 |
| Apr 30 2014 |
24030 |
529.38 |
| Apr 30 2014 |
24927 |
550 |
| Apr 30 2014 |
36013 |
539.69 |
