| Apr 16 2024 |
200 |
385.14 |
| Apr 16 2024 |
301 |
394.7 |
| Apr 16 2024 |
299 |
368.88 |
| Apr 10 2024 |
213 |
389.01 |
| Apr 10 2024 |
293 |
394.7 |
| Apr 10 2024 |
290 |
367.75 |
| Apr 03 2024 |
210 |
386.2 |
| Apr 03 2024 |
300 |
394.7 |
| Apr 03 2024 |
304 |
370.34 |
| Mar 27 2024 |
207 |
386 |
| Mar 27 2024 |
299 |
394.7 |
| Mar 27 2024 |
252 |
361.13 |
| Mar 21 2024 |
211 |
386 |
| Mar 21 2024 |
299 |
394.7 |
| Mar 21 2024 |
258 |
361.13 |
| Mar 14 2024 |
264 |
401.84 |
| Mar 14 2024 |
299 |
394.7 |
| Mar 14 2024 |
355 |
377.11 |
| Mar 07 2024 |
262 |
401.84 |
| Mar 07 2024 |
300 |
394.7 |
| Mar 07 2024 |
355 |
377.11 |
| Feb 29 2024 |
272 |
401.84 |
| Feb 29 2024 |
301 |
394.7 |
| Feb 29 2024 |
352 |
377.11 |
| Feb 22 2024 |
267 |
401.84 |
| Feb 22 2024 |
299 |
394.7 |
| Feb 22 2024 |
349 |
377.11 |
| Feb 15 2024 |
283 |
406.4 |
| Feb 15 2024 |
304 |
394.7 |
| Feb 15 2024 |
483 |
394.7 |
| Feb 08 2024 |
245 |
406.4 |
| Feb 08 2024 |
303 |
394.7 |
| Feb 08 2024 |
449 |
394.7 |
| Feb 01 2024 |
246 |
406.4 |
| Feb 01 2024 |
303 |
394.7 |
| Feb 01 2024 |
442 |
394.7 |
| Jan 25 2024 |
245 |
406.4 |
| Jan 25 2024 |
360 |
404.74 |
| Jan 25 2024 |
427 |
393.17 |
| Jan 18 2024 |
245 |
406.4 |
| Jan 18 2024 |
359 |
404.74 |
| Jan 18 2024 |
429 |
393.17 |
| Jan 11 2024 |
245 |
406.4 |
| Jan 11 2024 |
292 |
392.2 |
| Jan 11 2024 |
534 |
405.37 |
| Jan 04 2024 |
245 |
406.4 |
| Jan 04 2024 |
292 |
392.2 |
| Jan 04 2024 |
533 |
405.37 |
| Dec 28 2023 |
245 |
406.4 |
| Dec 28 2023 |
292 |
392.2 |
| Dec 28 2023 |
533 |
405.37 |
| Dec 21 2023 |
245 |
406.4 |
| Dec 21 2023 |
292 |
392.2 |
| Dec 21 2023 |
533 |
405.37 |
| Dec 14 2023 |
245 |
406.4 |
| Dec 14 2023 |
292 |
392.2 |
| Dec 14 2023 |
533 |
405.37 |
| Dec 07 2023 |
245 |
406.4 |
| Dec 07 2023 |
292 |
392.2 |
| Dec 07 2023 |
533 |
405.37 |
| Nov 30 2023 |
245 |
406.4 |
| Nov 30 2023 |
293 |
392.2 |
| Nov 30 2023 |
534 |
405.37 |
| Nov 23 2023 |
245 |
406.4 |
| Nov 23 2023 |
293 |
392.2 |
| Nov 23 2023 |
529 |
405.37 |
| Nov 16 2023 |
245 |
406.4 |
| Nov 16 2023 |
293 |
392.2 |
| Nov 16 2023 |
530 |
405.37 |
| Nov 09 2023 |
245 |
406.4 |
| Nov 09 2023 |
433 |
417.67 |
| Nov 09 2023 |
628 |
418.21 |
| Nov 02 2023 |
245 |
406.4 |
| Nov 02 2023 |
433 |
417.67 |
| Nov 02 2023 |
628 |
418.21 |
| Oct 26 2023 |
244 |
406.4 |
| Oct 26 2023 |
435 |
417.67 |
| Oct 26 2023 |
629 |
418.21 |
| Oct 19 2023 |
244 |
406.4 |
| Oct 19 2023 |
435 |
417.67 |
| Oct 19 2023 |
605 |
418.21 |
| Oct 12 2023 |
244 |
406.4 |
| Oct 12 2023 |
435 |
417.67 |
| Oct 12 2023 |
605 |
418.21 |
| Oct 05 2023 |
244 |
406.4 |
| Oct 05 2023 |
435 |
417.67 |
| Oct 05 2023 |
607 |
418.21 |
| Sep 28 2023 |
244 |
406.4 |
| Sep 28 2023 |
435 |
417.67 |
| Sep 28 2023 |
607 |
418.21 |
| Sep 21 2023 |
244 |
406.4 |
| Sep 21 2023 |
435 |
417.67 |
| Sep 21 2023 |
605 |
418.21 |
| Sep 14 2023 |
244 |
406.4 |
| Sep 14 2023 |
432 |
417.67 |
| Sep 14 2023 |
606 |
418.21 |
| Sep 07 2023 |
244 |
406.4 |
| Sep 07 2023 |
435 |
417.67 |
| Sep 07 2023 |
606 |
418.21 |
| Aug 31 2023 |
239 |
406.4 |
| Aug 31 2023 |
440 |
417.67 |
| Aug 31 2023 |
592 |
418.21 |
| Aug 24 2023 |
239 |
406.4 |
| Aug 24 2023 |
431 |
417.67 |
| Aug 24 2023 |
587 |
418.21 |
| Aug 17 2023 |
241 |
406.4 |
| Aug 17 2023 |
440 |
417.67 |
| Aug 17 2023 |
593 |
418.21 |
| Aug 10 2023 |
244 |
406.4 |
| Aug 10 2023 |
419 |
414.82 |
| Aug 10 2023 |
771 |
440.84 |
| Aug 03 2023 |
242 |
406.4 |
| Aug 03 2023 |
341 |
400.29 |
| Aug 03 2023 |
559 |
414.82 |
| Jul 27 2023 |
243 |
406.4 |
| Jul 27 2023 |
256 |
386.49 |
| Jul 27 2023 |
504 |
408.48 |
| Jul 20 2023 |
242 |
406.4 |
| Jul 20 2023 |
290 |
392.44 |
| Jul 20 2023 |
494 |
408.01 |
| Jul 13 2023 |
243 |
406.4 |
| Jul 13 2023 |
161 |
371.02 |
| Jul 13 2023 |
365 |
388.47 |
| Jul 06 2023 |
245 |
406.4 |
| Jul 06 2023 |
171 |
371.02 |
| Jul 06 2023 |
373 |
388.47 |
| Jun 29 2023 |
246 |
406.4 |
| Jun 29 2023 |
172 |
371.02 |
| Jun 29 2023 |
374 |
388.47 |
| Jun 22 2023 |
244 |
406.4 |
| Jun 22 2023 |
175 |
371.02 |
| Jun 22 2023 |
303 |
376.64 |
| Jun 15 2023 |
236 |
401.72 |
| Jun 15 2023 |
178 |
371.02 |
| Jun 15 2023 |
272 |
371.02 |
| Jun 08 2023 |
241 |
401.72 |
| Jun 08 2023 |
189 |
371.02 |
| Jun 08 2023 |
275 |
370.14 |
| Jun 01 2023 |
245 |
401.72 |
| Jun 01 2023 |
190 |
371.02 |
| Jun 01 2023 |
280 |
370.14 |
| May 25 2023 |
243 |
401.72 |
| May 25 2023 |
192 |
371.02 |
| May 25 2023 |
281 |
370.14 |
| May 18 2023 |
243 |
401.72 |
| May 18 2023 |
213 |
374.55 |
| May 18 2023 |
287 |
370.95 |
| May 11 2023 |
233 |
401.72 |
| May 11 2023 |
227 |
377.4 |
| May 11 2023 |
252 |
367.85 |
| May 04 2023 |
228 |
402.67 |
| May 04 2023 |
266 |
385.2 |
| May 04 2023 |
362 |
385.08 |
| Apr 27 2023 |
230 |
402.67 |
| Apr 27 2023 |
254 |
382.29 |
| Apr 27 2023 |
362 |
385.08 |
| Apr 20 2023 |
177 |
389.44 |
| Apr 20 2023 |
249 |
382.91 |
| Apr 20 2023 |
411 |
392.3 |
| Apr 13 2023 |
162 |
389.44 |
| Apr 13 2023 |
246 |
382.91 |
| Apr 13 2023 |
406 |
392.3 |
| Apr 06 2023 |
160 |
389.44 |
| Apr 06 2023 |
245 |
382.91 |
| Apr 06 2023 |
405 |
392.3 |
| Mar 30 2023 |
157 |
389.44 |
| Mar 30 2023 |
244 |
382.91 |
| Mar 30 2023 |
403 |
392.3 |
| Mar 23 2023 |
159 |
389.44 |
| Mar 23 2023 |
243 |
382.91 |
| Mar 23 2023 |
398 |
392.3 |
| Mar 16 2023 |
118 |
375.2 |
| Mar 16 2023 |
204 |
376.01 |
| Mar 16 2023 |
355 |
385.59 |
| Mar 09 2023 |
129 |
382.16 |
| Mar 09 2023 |
204 |
376.01 |
| Mar 09 2023 |
298 |
376.01 |
| Mar 02 2023 |
131 |
382.16 |
| Mar 02 2023 |
203 |
376.01 |
| Mar 02 2023 |
298 |
376.01 |
| Feb 23 2023 |
132 |
382.16 |
| Feb 23 2023 |
203 |
376.01 |
| Feb 23 2023 |
298 |
376.01 |
| Feb 16 2023 |
126 |
382.16 |
| Feb 16 2023 |
200 |
376.01 |
| Feb 16 2023 |
292 |
376.01 |
| Feb 09 2023 |
126 |
382.16 |
| Feb 09 2023 |
200 |
376.01 |
| Feb 09 2023 |
290 |
376.01 |
| Feb 02 2023 |
125 |
382.16 |
| Feb 02 2023 |
199 |
376.01 |
| Feb 02 2023 |
289 |
376.01 |
| Jan 26 2023 |
126 |
382.16 |
| Jan 26 2023 |
200 |
376.01 |
| Jan 26 2023 |
290 |
376.01 |
| Jan 19 2023 |
126 |
382.16 |
| Jan 19 2023 |
200 |
376.01 |
| Jan 19 2023 |
290 |
376.01 |
| Jan 12 2023 |
126 |
382.16 |
| Jan 12 2023 |
200 |
376.01 |
| Jan 12 2023 |
290 |
376.01 |
| Jan 05 2023 |
126 |
382.16 |
| Jan 05 2023 |
200 |
376.01 |
| Jan 05 2023 |
290 |
376.01 |
| Dec 29 2022 |
126 |
382.16 |
| Dec 29 2022 |
200 |
376.01 |
| Dec 29 2022 |
290 |
376.01 |
| Dec 22 2022 |
126 |
382.16 |
| Dec 22 2022 |
200 |
376.01 |
| Dec 22 2022 |
290 |
376.01 |
| Dec 15 2022 |
126 |
382.16 |
| Dec 15 2022 |
200 |
376.01 |
| Dec 15 2022 |
290 |
376.01 |
| Dec 08 2022 |
126 |
382.16 |
| Dec 08 2022 |
200 |
376.01 |
| Dec 08 2022 |
290 |
376.01 |
| Dec 01 2022 |
126 |
382.16 |
| Dec 01 2022 |
200 |
376.01 |
| Dec 01 2022 |
290 |
376.01 |
| Nov 24 2022 |
126 |
382.16 |
| Nov 24 2022 |
200 |
376.01 |
| Nov 24 2022 |
290 |
376.01 |
| Nov 17 2022 |
126 |
382.16 |
| Nov 17 2022 |
200 |
376.01 |
| Nov 17 2022 |
290 |
376.01 |
| Nov 10 2022 |
126 |
382.16 |
| Nov 10 2022 |
200 |
376.01 |
| Nov 10 2022 |
290 |
376.01 |
| Nov 03 2022 |
126 |
382.16 |
| Nov 03 2022 |
200 |
376.01 |
| Nov 03 2022 |
290 |
376.01 |
| Oct 27 2022 |
126 |
382.16 |
| Oct 27 2022 |
200 |
376.01 |
| Oct 27 2022 |
290 |
376.01 |
| Oct 20 2022 |
126 |
382.16 |
| Oct 20 2022 |
200 |
376.01 |
| Oct 20 2022 |
290 |
376.01 |
| Oct 13 2022 |
126 |
382.16 |
| Oct 13 2022 |
200 |
376.01 |
| Oct 13 2022 |
290 |
376.01 |
| Oct 06 2022 |
126 |
382.16 |
| Oct 06 2022 |
200 |
376.01 |
| Oct 06 2022 |
290 |
376.01 |
| Sep 29 2022 |
126 |
382.16 |
| Sep 29 2022 |
200 |
376.01 |
| Sep 29 2022 |
290 |
376.01 |
| Sep 22 2022 |
126 |
382.16 |
| Sep 22 2022 |
200 |
376.01 |
| Sep 22 2022 |
290 |
376.01 |
| Sep 15 2022 |
126 |
382.16 |
| Sep 15 2022 |
199 |
376.01 |
| Sep 15 2022 |
289 |
376.01 |
| Sep 08 2022 |
126 |
382.16 |
| Sep 08 2022 |
196 |
376.01 |
| Sep 08 2022 |
286 |
376.01 |
| Sep 01 2022 |
127 |
382.16 |
| Sep 01 2022 |
193 |
376.01 |
| Sep 01 2022 |
281 |
376.01 |
| Aug 25 2022 |
126 |
382.16 |
| Aug 25 2022 |
193 |
376.01 |
| Aug 25 2022 |
277 |
376.01 |
| Aug 18 2022 |
125 |
382.16 |
| Aug 18 2022 |
194 |
376.01 |
| Aug 18 2022 |
277 |
376.01 |
| Aug 11 2022 |
125 |
382.16 |
| Aug 11 2022 |
192 |
376.01 |
| Aug 11 2022 |
274 |
376.01 |
| Aug 04 2022 |
123 |
382.16 |
| Aug 04 2022 |
190 |
376.01 |
| Aug 04 2022 |
272 |
376.01 |
| Jul 28 2022 |
123 |
382.16 |
| Jul 28 2022 |
186 |
376.01 |
| Jul 28 2022 |
276 |
376.01 |
| Jul 21 2022 |
123 |
382.16 |
| Jul 21 2022 |
241 |
386.22 |
| Jul 21 2022 |
365 |
391.75 |
| Jul 14 2022 |
121 |
382.16 |
| Jul 14 2022 |
240 |
386.22 |
| Jul 14 2022 |
363 |
391.75 |
| Jul 07 2022 |
117 |
382.16 |
| Jul 07 2022 |
227 |
384.72 |
| Jul 07 2022 |
348 |
389.66 |
| Jun 30 2022 |
116 |
382.16 |
| Jun 30 2022 |
226 |
384.72 |
| Jun 30 2022 |
349 |
389.66 |
| Jun 23 2022 |
117 |
382.16 |
| Jun 23 2022 |
223 |
384.72 |
| Jun 23 2022 |
343 |
389.66 |
| Jun 16 2022 |
116 |
382.16 |
| Jun 16 2022 |
244 |
392.38 |
| Jun 16 2022 |
404 |
399.76 |
| Jun 09 2022 |
116 |
382.16 |
| Jun 09 2022 |
241 |
392.38 |
| Jun 09 2022 |
393 |
399.76 |
| Jun 02 2022 |
115 |
382.16 |
| Jun 02 2022 |
226 |
389.12 |
| Jun 02 2022 |
336 |
392.05 |
| May 26 2022 |
114 |
382.16 |
| May 26 2022 |
222 |
389.12 |
| May 26 2022 |
335 |
392.05 |
| May 19 2022 |
104 |
382.16 |
| May 19 2022 |
216 |
389.12 |
| May 19 2022 |
327 |
392.05 |
| May 12 2022 |
104 |
382.16 |
| May 12 2022 |
212 |
389.12 |
| May 12 2022 |
324 |
392.05 |
| May 05 2022 |
112 |
388.03 |
| May 05 2022 |
177 |
382.3 |
| May 05 2022 |
309 |
390.43 |
| Apr 28 2022 |
101 |
388.03 |
| Apr 28 2022 |
178 |
382.3 |
| Apr 28 2022 |
302 |
390.43 |
| Apr 21 2022 |
147 |
417.22 |
| Apr 21 2022 |
120 |
365.75 |
| Apr 21 2022 |
260 |
385.71 |
| Apr 14 2022 |
128 |
417.22 |
| Apr 14 2022 |
120 |
365.75 |
| Apr 14 2022 |
259 |
385.71 |
| Apr 07 2022 |
123 |
417.22 |
| Apr 07 2022 |
117 |
365.75 |
| Apr 07 2022 |
257 |
385.71 |
| Mar 31 2022 |
122 |
417.22 |
| Mar 31 2022 |
117 |
365.75 |
| Mar 31 2022 |
257 |
385.71 |
| Mar 24 2022 |
41 |
371.49 |
| Mar 24 2022 |
111 |
364.34 |
| Mar 24 2022 |
149 |
364.34 |
| Mar 17 2022 |
41 |
371.49 |
| Mar 17 2022 |
111 |
364.34 |
| Mar 17 2022 |
150 |
364.34 |
| Mar 10 2022 |
31 |
371.49 |
| Mar 10 2022 |
112 |
364.34 |
| Mar 10 2022 |
143 |
364.34 |
| Mar 03 2022 |
33 |
371.49 |
| Mar 03 2022 |
114 |
364.34 |
| Mar 03 2022 |
146 |
364.34 |
| Feb 24 2022 |
31 |
371.49 |
| Feb 24 2022 |
110 |
364.34 |
| Feb 24 2022 |
138 |
364.34 |
| Feb 17 2022 |
86 |
405.24 |
| Feb 17 2022 |
80 |
353.54 |
| Feb 17 2022 |
106 |
353.54 |
| Feb 10 2022 |
93 |
405.24 |
| Feb 10 2022 |
79 |
353.54 |
| Feb 10 2022 |
108 |
353.54 |
| Feb 03 2022 |
93 |
405.24 |
| Feb 03 2022 |
79 |
353.54 |
| Feb 03 2022 |
107 |
353.54 |
| Jan 27 2022 |
93 |
405.24 |
| Jan 27 2022 |
79 |
353.54 |
| Jan 27 2022 |
107 |
353.54 |
| Jan 20 2022 |
93 |
405.24 |
| Jan 20 2022 |
79 |
353.54 |
| Jan 20 2022 |
107 |
353.54 |
| Jan 13 2022 |
93 |
405.24 |
| Jan 13 2022 |
79 |
353.54 |
| Jan 13 2022 |
107 |
353.54 |
| Jan 06 2022 |
93 |
405.24 |
| Jan 06 2022 |
79 |
353.54 |
| Jan 06 2022 |
107 |
353.54 |
| Dec 30 2021 |
94 |
405.24 |
| Dec 30 2021 |
79 |
353.54 |
| Dec 30 2021 |
107 |
353.54 |
| Dec 23 2021 |
94 |
405.24 |
| Dec 23 2021 |
79 |
353.54 |
| Dec 23 2021 |
107 |
353.54 |
| Dec 16 2021 |
94 |
405.24 |
| Dec 16 2021 |
79 |
353.54 |
| Dec 16 2021 |
107 |
353.54 |
| Dec 09 2021 |
94 |
405.24 |
| Dec 09 2021 |
79 |
353.54 |
| Dec 09 2021 |
107 |
353.54 |
| Dec 02 2021 |
94 |
405.24 |
| Dec 02 2021 |
79 |
353.54 |
| Dec 02 2021 |
107 |
353.54 |
| Nov 25 2021 |
94 |
405.24 |
| Nov 25 2021 |
79 |
353.54 |
| Nov 25 2021 |
107 |
353.54 |
| Nov 18 2021 |
94 |
405.24 |
| Nov 18 2021 |
79 |
353.54 |
| Nov 18 2021 |
107 |
353.54 |
| Nov 11 2021 |
94 |
405.24 |
| Nov 11 2021 |
79 |
353.54 |
| Nov 11 2021 |
107 |
353.54 |
| Nov 04 2021 |
94 |
405.24 |
| Nov 04 2021 |
79 |
353.54 |
| Nov 04 2021 |
107 |
353.54 |
| Oct 28 2021 |
94 |
405.24 |
| Oct 28 2021 |
79 |
353.54 |
| Oct 28 2021 |
107 |
353.54 |
| Oct 21 2021 |
94 |
405.24 |
| Oct 21 2021 |
79 |
353.54 |
| Oct 21 2021 |
107 |
353.54 |
| Oct 14 2021 |
95 |
405.24 |
| Oct 14 2021 |
79 |
353.54 |
| Oct 14 2021 |
107 |
353.54 |
| Oct 07 2021 |
95 |
405.24 |
| Oct 07 2021 |
79 |
353.54 |
| Oct 07 2021 |
107 |
353.54 |
| Sep 30 2021 |
95 |
405.24 |
| Sep 30 2021 |
79 |
353.54 |
| Sep 30 2021 |
106 |
353.54 |
| Sep 23 2021 |
95 |
405.24 |
| Sep 23 2021 |
39 |
338.57 |
| Sep 23 2021 |
50 |
338.57 |
| Sep 16 2021 |
95 |
405.24 |
| Sep 16 2021 |
39 |
338.57 |
| Sep 16 2021 |
50 |
338.57 |
| Sep 09 2021 |
97 |
405.24 |
| Sep 09 2021 |
39 |
338.57 |
| Sep 09 2021 |
49 |
338.57 |
| Sep 02 2021 |
94 |
405.24 |
| Sep 02 2021 |
41 |
338.57 |
| Sep 02 2021 |
50 |
338.57 |
| Aug 26 2021 |
91 |
405.24 |
| Aug 26 2021 |
43 |
338.57 |
| Aug 26 2021 |
55 |
338.57 |
| Aug 19 2021 |
155 |
405.24 |
| Aug 19 2021 |
41 |
337.41 |
| Aug 19 2021 |
73 |
337.41 |
| Aug 12 2021 |
153 |
405.24 |
| Aug 12 2021 |
39 |
337.41 |
| Aug 12 2021 |
72 |
337.41 |
| Aug 05 2021 |
154 |
405.24 |
| Aug 05 2021 |
39 |
337.41 |
| Aug 05 2021 |
72 |
337.41 |
| Jul 29 2021 |
153 |
405.24 |
| Jul 29 2021 |
42 |
337.41 |
| Jul 29 2021 |
71 |
336.62 |
| Jul 22 2021 |
149 |
405.24 |
| Jul 22 2021 |
59 |
333.08 |
| Jul 22 2021 |
91 |
336.62 |
| Jul 15 2021 |
150 |
404.88 |
| Jul 15 2021 |
29 |
319.97 |
| Jul 15 2021 |
95 |
340.76 |
| Jul 08 2021 |
147 |
404.88 |
| Jul 08 2021 |
32 |
321.52 |
| Jul 08 2021 |
74 |
330.31 |
| Jul 01 2021 |
148 |
404.88 |
| Jul 01 2021 |
31 |
321.52 |
| Jul 01 2021 |
71 |
330.31 |
| Jun 24 2021 |
154 |
404.88 |
| Jun 24 2021 |
32 |
321.52 |
| Jun 24 2021 |
74 |
330.31 |
| Jun 17 2021 |
147 |
405.04 |
| Jun 17 2021 |
53 |
343.72 |
| Jun 17 2021 |
60 |
326.15 |
| Jun 10 2021 |
148 |
405.04 |
| Jun 10 2021 |
167 |
412.97 |
| Jun 10 2021 |
182 |
382.95 |
| Jun 03 2021 |
180 |
382.95 |
| May 27 2021 |
128 |
405.04 |
| May 27 2021 |
265 |
405.95 |
| May 27 2021 |
269 |
382.95 |
| May 07 2021 |
2990 |
357.08 |
| Apr 30 2021 |
329 |
359.21 |
| Apr 30 2021 |
524 |
336.33 |
| Apr 30 2021 |
333 |
304.06 |
| Apr 30 2021 |
775 |
325.58 |
| Apr 23 2021 |
312 |
359.21 |
| Apr 23 2021 |
243 |
311.18 |
| Apr 23 2021 |
292 |
304.06 |
| Apr 23 2021 |
457 |
307.62 |
| Apr 16 2021 |
289 |
304.06 |
| Apr 16 2021 |
377 |
304.06 |
| Apr 09 2021 |
149 |
304.06 |
| Apr 09 2021 |
220 |
304.06 |
| Apr 02 2021 |
149 |
304.06 |
| Apr 02 2021 |
215 |
304.06 |
| Jul 17 2020 |
2505 |
404.33 |
| Jul 17 2020 |
4880 |
443.02 |
| Jul 17 2020 |
5359 |
423.68 |
| Jul 10 2020 |
2611 |
404.33 |
| Jul 10 2020 |
5254 |
443.02 |
| Jul 10 2020 |
5640 |
423.68 |
| Jul 03 2020 |
2672 |
404.33 |
| Jul 03 2020 |
5320 |
443.02 |
| Jul 03 2020 |
5685 |
423.68 |
| Jun 26 2020 |
2828 |
404.33 |
| Jun 26 2020 |
6951 |
462.63 |
| Jun 26 2020 |
7444 |
439.31 |
| Jun 19 2020 |
2918 |
404.33 |
| Jun 19 2020 |
6469 |
452.36 |
| Jun 19 2020 |
6399 |
424.79 |
| Jun 12 2020 |
3054 |
404.33 |
| Jun 12 2020 |
6708 |
452.36 |
| Jun 12 2020 |
6576 |
424.79 |
| Jun 05 2020 |
3115 |
404.33 |
| Jun 05 2020 |
5649 |
434.24 |
| Jun 05 2020 |
6777 |
424.79 |
| May 29 2020 |
3239 |
404.33 |
| May 29 2020 |
5890 |
434.24 |
| May 29 2020 |
7002 |
424.79 |
| May 22 2020 |
3392 |
404.33 |
| May 22 2020 |
6129 |
434.24 |
| May 22 2020 |
7280 |
424.79 |
| May 15 2020 |
3551 |
404.33 |
| May 15 2020 |
6261 |
434.24 |
| May 15 2020 |
7534 |
424.79 |
| May 08 2020 |
2129 |
398.9 |
| May 08 2020 |
4920 |
422.63 |
| May 08 2020 |
6385 |
434.24 |
| May 08 2020 |
7705 |
424.79 |
| May 01 2020 |
2384 |
398.9 |
| May 01 2020 |
5224 |
422.63 |
| May 01 2020 |
6709 |
434.24 |
| May 01 2020 |
8152 |
424.79 |
| Apr 24 2020 |
2415 |
398.9 |
| Apr 24 2020 |
5419 |
422.63 |
| Apr 24 2020 |
6941 |
434.24 |
| Apr 24 2020 |
8673 |
424.79 |
| Apr 17 2020 |
2422 |
398.9 |
| Apr 17 2020 |
8861 |
459.91 |
| Apr 17 2020 |
6982 |
434.24 |
| Apr 17 2020 |
8891 |
424.79 |
| Apr 10 2020 |
2466 |
398.9 |
| Apr 10 2020 |
7728 |
443.77 |
| Apr 10 2020 |
7147 |
434.24 |
| Apr 10 2020 |
9089 |
424.79 |
| Apr 03 2020 |
3855 |
433.88 |
| Apr 03 2020 |
4512 |
404.4 |
| Apr 03 2020 |
7315 |
434.24 |
| Apr 03 2020 |
9376 |
424.79 |
| Mar 27 2020 |
4110 |
433.88 |
| Mar 27 2020 |
4743 |
404.4 |
| Mar 27 2020 |
7498 |
434.24 |
| Mar 27 2020 |
9670 |
424.79 |
| Mar 20 2020 |
4187 |
433.88 |
| Mar 20 2020 |
4829 |
404.4 |
| Mar 20 2020 |
7599 |
434.24 |
| Mar 20 2020 |
9805 |
424.79 |
| Mar 13 2020 |
4128 |
433.88 |
| Mar 13 2020 |
3633 |
388.18 |
| Mar 13 2020 |
7651 |
434.24 |
| Mar 13 2020 |
9929 |
424.79 |
| Mar 06 2020 |
3756 |
422.75 |
| Mar 06 2020 |
3707 |
388.18 |
| Mar 06 2020 |
7693 |
434.24 |
| Mar 06 2020 |
10010 |
424.79 |
| Feb 28 2020 |
3983 |
424.73 |
| Feb 28 2020 |
3803 |
388.18 |
| Feb 28 2020 |
7676 |
434.24 |
| Feb 28 2020 |
10058 |
424.79 |
| Feb 21 2020 |
3855 |
424.73 |
| Feb 21 2020 |
3740 |
388.18 |
| Feb 21 2020 |
7576 |
434.24 |
| Feb 21 2020 |
9939 |
424.79 |
| Feb 14 2020 |
3872 |
424.4 |
| Feb 14 2020 |
3416 |
383.62 |
| Feb 14 2020 |
7609 |
434.24 |
| Feb 14 2020 |
9961 |
424.79 |
| Feb 07 2020 |
3932 |
424.4 |
| Feb 07 2020 |
3415 |
383.62 |
| Feb 07 2020 |
7555 |
434.24 |
| Feb 07 2020 |
9903 |
424.79 |
| Jan 31 2020 |
3936 |
424.4 |
| Jan 31 2020 |
3438 |
383.62 |
| Jan 31 2020 |
7567 |
434.24 |
| Jan 31 2020 |
9934 |
424.79 |
| Jan 24 2020 |
3933 |
424.4 |
| Jan 24 2020 |
3442 |
383.62 |
| Jan 24 2020 |
7591 |
434.24 |
| Jan 24 2020 |
9924 |
424.79 |
| Jan 17 2020 |
3933 |
424.4 |
| Jan 17 2020 |
3449 |
383.62 |
| Jan 17 2020 |
7538 |
434.24 |
| Jan 17 2020 |
9872 |
424.79 |
| Jan 10 2020 |
3933 |
424.4 |
| Jan 10 2020 |
3449 |
383.62 |
| Jan 10 2020 |
7535 |
434.24 |
| Jan 10 2020 |
9870 |
424.79 |
| Jan 03 2020 |
3934 |
424.4 |
| Jan 03 2020 |
3451 |
383.62 |
| Jan 03 2020 |
7541 |
434.24 |
| Jan 03 2020 |
9876 |
424.79 |
| Dec 27 2019 |
3945 |
424.4 |
| Dec 27 2019 |
3451 |
383.62 |
| Dec 27 2019 |
7538 |
434.24 |
| Dec 27 2019 |
9874 |
424.79 |
| Dec 20 2019 |
3945 |
424.4 |
| Dec 20 2019 |
3451 |
383.62 |
| Dec 20 2019 |
7538 |
434.24 |
| Dec 20 2019 |
9874 |
424.79 |
| Dec 13 2019 |
3945 |
424.4 |
| Dec 13 2019 |
3451 |
383.62 |
| Dec 13 2019 |
7538 |
434.24 |
| Dec 13 2019 |
9876 |
424.79 |
| Dec 06 2019 |
3945 |
424.4 |
| Dec 06 2019 |
3451 |
383.62 |
| Dec 06 2019 |
7532 |
434.24 |
| Dec 06 2019 |
9867 |
424.79 |
| Nov 29 2019 |
3945 |
424.4 |
| Nov 29 2019 |
3451 |
383.62 |
| Nov 29 2019 |
7511 |
434.24 |
| Nov 29 2019 |
9867 |
424.79 |
| Nov 22 2019 |
3945 |
424.4 |
| Nov 22 2019 |
3451 |
383.62 |
| Nov 22 2019 |
7511 |
434.24 |
| Nov 22 2019 |
9867 |
424.79 |
| Nov 15 2019 |
3945 |
424.4 |
| Nov 15 2019 |
3451 |
383.62 |
| Nov 15 2019 |
7512 |
434.24 |
| Nov 15 2019 |
9872 |
424.79 |
| Nov 08 2019 |
3945 |
424.4 |
| Nov 08 2019 |
3446 |
383.62 |
| Nov 08 2019 |
7517 |
434.24 |
| Nov 08 2019 |
9834 |
424.79 |
| Nov 01 2019 |
3945 |
424.4 |
| Nov 01 2019 |
3369 |
383.62 |
| Nov 01 2019 |
7515 |
434.24 |
| Nov 01 2019 |
9701 |
424.79 |
| Oct 25 2019 |
3946 |
424.4 |
| Oct 25 2019 |
3369 |
383.62 |
| Oct 25 2019 |
7531 |
434.24 |
| Oct 25 2019 |
9715 |
424.79 |
| Oct 18 2019 |
3946 |
424.4 |
| Oct 18 2019 |
3385 |
383.62 |
| Oct 18 2019 |
7531 |
434.24 |
| Oct 18 2019 |
9728 |
424.79 |
| Oct 11 2019 |
3951 |
424.4 |
| Oct 11 2019 |
3381 |
383.62 |
| Oct 11 2019 |
7532 |
434.24 |
| Oct 11 2019 |
9723 |
424.79 |
| Oct 04 2019 |
3947 |
424.4 |
| Oct 04 2019 |
3383 |
383.62 |
| Oct 04 2019 |
7543 |
434.24 |
| Oct 04 2019 |
9719 |
424.79 |
| Sep 27 2019 |
3947 |
424.4 |
| Sep 27 2019 |
3383 |
383.62 |
| Sep 27 2019 |
7537 |
434.24 |
| Sep 27 2019 |
9816 |
424.79 |
| Sep 20 2019 |
3994 |
424.4 |
| Sep 20 2019 |
3382 |
383.62 |
| Sep 20 2019 |
7546 |
434.24 |
| Sep 20 2019 |
9817 |
424.79 |
| Sep 13 2019 |
4037 |
424.4 |
| Sep 13 2019 |
3420 |
383.62 |
| Sep 13 2019 |
7517 |
434.24 |
| Sep 13 2019 |
9831 |
424.79 |
| Sep 06 2019 |
4039 |
424.4 |
| Sep 06 2019 |
3480 |
383.62 |
| Sep 06 2019 |
7524 |
434.24 |
| Sep 06 2019 |
9991 |
424.79 |
| Aug 30 2019 |
4083 |
424.4 |
| Aug 30 2019 |
3508 |
383.62 |
| Aug 30 2019 |
7615 |
434.24 |
| Aug 30 2019 |
10042 |
424.79 |
| Aug 23 2019 |
4145 |
424.4 |
| Aug 23 2019 |
3539 |
383.62 |
| Aug 23 2019 |
7693 |
434.24 |
| Aug 23 2019 |
10134 |
424.79 |
| Aug 16 2019 |
4186 |
424.4 |
| Aug 16 2019 |
3560 |
383.62 |
| Aug 16 2019 |
7719 |
434.24 |
| Aug 16 2019 |
10127 |
424.79 |
| Aug 09 2019 |
4193 |
424.4 |
| Aug 09 2019 |
3555 |
383.55 |
| Aug 09 2019 |
7740 |
434.24 |
| Aug 09 2019 |
10154 |
424.72 |
| Aug 02 2019 |
4229 |
424.4 |
| Aug 02 2019 |
3597 |
383.55 |
| Aug 02 2019 |
7802 |
434.24 |
| Aug 02 2019 |
10225 |
424.72 |
| Jul 26 2019 |
4240 |
424.4 |
| Jul 26 2019 |
3628 |
383.55 |
| Jul 26 2019 |
7876 |
434.24 |
| Jul 26 2019 |
10299 |
424.72 |
| Jul 19 2019 |
4287 |
424.4 |
| Jul 19 2019 |
4288 |
390.81 |
| Jul 19 2019 |
6046 |
415.28 |
| Jul 19 2019 |
9110 |
415.28 |
| Jul 12 2019 |
4281 |
424.4 |
| Jul 12 2019 |
4331 |
390.81 |
| Jul 12 2019 |
6195 |
415.28 |
| Jul 12 2019 |
9262 |
415.28 |
| Jul 05 2019 |
4300 |
424.4 |
| Jul 05 2019 |
4503 |
390.81 |
| Jul 05 2019 |
6435 |
415.28 |
| Jul 05 2019 |
9533 |
415.28 |
| Jun 28 2019 |
4361 |
424.4 |
| Jun 28 2019 |
4526 |
390.81 |
| Jun 28 2019 |
6471 |
414.23 |
| Jun 28 2019 |
9545 |
414.23 |
| Jun 21 2019 |
4318 |
424.4 |
| Jun 21 2019 |
4518 |
390.81 |
| Jun 21 2019 |
5401 |
402.46 |
| Jun 21 2019 |
8691 |
408.26 |
| Jun 14 2019 |
4257 |
424.4 |
| Jun 14 2019 |
4533 |
390.81 |
| Jun 14 2019 |
5112 |
398.42 |
| Jun 14 2019 |
6819 |
392.94 |
| Jun 07 2019 |
4319 |
424.4 |
| Jun 07 2019 |
4568 |
390.81 |
| Jun 07 2019 |
5217 |
398.42 |
| Jun 07 2019 |
6902 |
392.94 |
| May 31 2019 |
4402 |
424.4 |
| May 31 2019 |
4568 |
390.81 |
| May 31 2019 |
5821 |
405.54 |
| May 31 2019 |
6735 |
391.32 |
| May 24 2019 |
4349 |
424.4 |
| May 24 2019 |
4558 |
390.81 |
| May 24 2019 |
5897 |
405.54 |
| May 24 2019 |
6794 |
391.32 |
| May 17 2019 |
5047 |
438.4 |
| May 17 2019 |
4569 |
390.81 |
| May 17 2019 |
5966 |
405.54 |
| May 17 2019 |
6449 |
387.71 |
| May 10 2019 |
5036 |
438.4 |
| May 10 2019 |
4584 |
390.81 |
| May 10 2019 |
5943 |
405.54 |
| May 10 2019 |
6377 |
387.71 |
| May 03 2019 |
5079 |
438.4 |
| May 03 2019 |
4613 |
390.81 |
| May 03 2019 |
5970 |
405.54 |
| May 03 2019 |
6429 |
387.71 |
| Apr 26 2019 |
5073 |
438.4 |
| Apr 26 2019 |
4655 |
390.81 |
| Apr 26 2019 |
5227 |
396.42 |
| Apr 26 2019 |
5834 |
382.84 |
| Apr 19 2019 |
5107 |
438.4 |
| Apr 19 2019 |
4592 |
390.81 |
| Apr 19 2019 |
5323 |
396.42 |
| Apr 19 2019 |
5804 |
382.84 |
| Apr 18 2019 |
5113 |
438.4 |
| Apr 18 2019 |
4601 |
390.81 |
| Apr 18 2019 |
5329 |
396.42 |
| Apr 12 2019 |
5112 |
438.4 |
| Apr 12 2019 |
5415 |
399.98 |
| Apr 12 2019 |
5801 |
400.74 |
| Apr 12 2019 |
6511 |
388.51 |
| Apr 05 2019 |
4716 |
430.78 |
| Apr 05 2019 |
6135 |
410.69 |
| Apr 05 2019 |
5612 |
399.87 |
| Apr 05 2019 |
7870 |
402.83 |
| Mar 29 2019 |
4519 |
430.78 |
| Mar 29 2019 |
6086 |
410.69 |
| Mar 29 2019 |
5545 |
399.87 |
| Mar 29 2019 |
7845 |
402.83 |
| Mar 22 2019 |
4940 |
439.22 |
| Mar 22 2019 |
6649 |
417.94 |
| Mar 22 2019 |
5298 |
397.24 |
| Mar 22 2019 |
7713 |
401.9 |
| Mar 15 2019 |
4922 |
434.15 |
| Mar 15 2019 |
8337 |
434.25 |
| Mar 15 2019 |
5441 |
398.98 |
| Mar 15 2019 |
8565 |
408.93 |
| Mar 08 2019 |
5705 |
457.44 |
| Mar 08 2019 |
8168 |
434.25 |
| Mar 08 2019 |
5401 |
398.98 |
| Mar 08 2019 |
8442 |
408.93 |
| Mar 01 2019 |
5823 |
457.44 |
| Mar 01 2019 |
8240 |
434.25 |
| Mar 01 2019 |
5423 |
398.98 |
| Mar 01 2019 |
8485 |
408.93 |
| Feb 22 2019 |
5827 |
457.44 |
| Feb 22 2019 |
8247 |
434.25 |
| Feb 22 2019 |
5438 |
398.98 |
| Feb 22 2019 |
8521 |
408.93 |
| Feb 15 2019 |
6968 |
489.43 |
| Feb 15 2019 |
9945 |
451.22 |
| Feb 15 2019 |
5417 |
398.98 |
| Feb 15 2019 |
8408 |
408.29 |
| Feb 08 2019 |
7123 |
489.43 |
| Feb 08 2019 |
11379 |
467.87 |
| Feb 08 2019 |
5388 |
398.98 |
| Feb 08 2019 |
8016 |
405.45 |
| Feb 01 2019 |
7146 |
489.43 |
| Feb 01 2019 |
11397 |
467.87 |
| Feb 01 2019 |
5400 |
398.98 |
| Feb 01 2019 |
8028 |
405.45 |
| Jan 25 2019 |
7146 |
489.43 |
| Jan 25 2019 |
11414 |
467.87 |
| Jan 25 2019 |
5403 |
398.98 |
| Jan 25 2019 |
8052 |
405.45 |
| Jan 18 2019 |
7172 |
489.43 |
| Jan 18 2019 |
11466 |
467.87 |
| Jan 18 2019 |
5402 |
398.98 |
| Jan 18 2019 |
8075 |
405.45 |
| Jan 11 2019 |
7172 |
489.43 |
| Jan 11 2019 |
11466 |
467.87 |
| Jan 11 2019 |
5410 |
398.98 |
| Jan 11 2019 |
8081 |
405.45 |
| Jan 04 2019 |
7172 |
489.43 |
| Jan 04 2019 |
11467 |
467.87 |
| Jan 04 2019 |
5415 |
398.98 |
| Jan 04 2019 |
8090 |
405.45 |
| Dec 28 2018 |
7175 |
489.43 |
| Dec 28 2018 |
11467 |
467.87 |
| Dec 28 2018 |
5415 |
398.98 |
| Dec 28 2018 |
8090 |
405.45 |
| Dec 21 2018 |
7175 |
489.43 |
| Dec 21 2018 |
11467 |
467.87 |
| Dec 21 2018 |
5415 |
398.98 |
| Dec 21 2018 |
8090 |
405.45 |
| Dec 14 2018 |
7175 |
489.43 |
| Dec 14 2018 |
11467 |
467.87 |
| Dec 14 2018 |
5415 |
398.98 |
| Dec 14 2018 |
8090 |
405.45 |
| Dec 07 2018 |
7155 |
489.43 |
| Dec 07 2018 |
11467 |
467.87 |
| Dec 07 2018 |
5410 |
398.98 |
| Dec 07 2018 |
8089 |
405.45 |
| Nov 30 2018 |
7155 |
489.43 |
| Nov 30 2018 |
11467 |
467.87 |
| Nov 30 2018 |
5410 |
398.98 |
| Nov 30 2018 |
8089 |
405.45 |
| Nov 23 2018 |
7158 |
489.43 |
| Nov 23 2018 |
11467 |
467.87 |
| Nov 23 2018 |
5410 |
398.98 |
| Nov 23 2018 |
8089 |
405.45 |
| Nov 16 2018 |
7158 |
489.43 |
| Nov 16 2018 |
11467 |
467.87 |
| Nov 16 2018 |
5410 |
398.98 |
| Nov 16 2018 |
8089 |
405.45 |
| Nov 09 2018 |
7158 |
489.43 |
| Nov 09 2018 |
11468 |
467.87 |
| Nov 09 2018 |
5410 |
398.98 |
| Nov 09 2018 |
8089 |
405.45 |
| Nov 02 2018 |
7158 |
489.43 |
| Nov 02 2018 |
11468 |
467.87 |
| Nov 02 2018 |
5410 |
398.98 |
| Nov 02 2018 |
8069 |
405.45 |
| Oct 26 2018 |
7158 |
489.43 |
| Oct 26 2018 |
11466 |
467.87 |
| Oct 26 2018 |
5410 |
398.98 |
| Oct 26 2018 |
8067 |
405.45 |
| Oct 19 2018 |
7158 |
489.43 |
| Oct 19 2018 |
11487 |
467.87 |
| Oct 19 2018 |
5410 |
398.98 |
| Oct 19 2018 |
8079 |
405.45 |
| Oct 12 2018 |
7140 |
489.43 |
| Oct 12 2018 |
11430 |
467.87 |
| Oct 12 2018 |
5399 |
398.98 |
| Oct 12 2018 |
8047 |
405.45 |
| Oct 05 2018 |
7140 |
489.43 |
| Oct 05 2018 |
11460 |
467.87 |
| Oct 05 2018 |
5388 |
398.98 |
| Oct 05 2018 |
8117 |
405.45 |
| Sep 28 2018 |
7149 |
489.43 |
| Sep 28 2018 |
11203 |
467.87 |
| Sep 28 2018 |
5402 |
398.98 |
| Sep 28 2018 |
7902 |
405.45 |
| Sep 21 2018 |
7067 |
489.43 |
| Sep 21 2018 |
11167 |
467.87 |
| Sep 21 2018 |
5380 |
398.98 |
| Sep 21 2018 |
7886 |
405.45 |
| Sep 14 2018 |
7232 |
489.43 |
| Sep 14 2018 |
11215 |
467.87 |
| Sep 14 2018 |
5406 |
398.98 |
| Sep 14 2018 |
7908 |
405.45 |
| Sep 07 2018 |
7268 |
489.43 |
| Sep 07 2018 |
11415 |
467.87 |
| Sep 07 2018 |
5474 |
398.98 |
| Sep 07 2018 |
8053 |
405.45 |
| Aug 31 2018 |
7361 |
489.43 |
| Aug 31 2018 |
11461 |
467.87 |
| Aug 31 2018 |
5523 |
398.98 |
| Aug 31 2018 |
8106 |
405.45 |
| Aug 24 2018 |
7468 |
489.43 |
| Aug 24 2018 |
11515 |
467.87 |
| Aug 24 2018 |
5491 |
398.98 |
| Aug 24 2018 |
8111 |
405.45 |
| Aug 17 2018 |
7454 |
489.43 |
| Aug 17 2018 |
11485 |
467.87 |
| Aug 17 2018 |
5589 |
398.98 |
| Aug 17 2018 |
8190 |
405.45 |
| Aug 10 2018 |
7447 |
489.43 |
| Aug 10 2018 |
11510 |
467.87 |
| Aug 10 2018 |
5600 |
398.98 |
| Aug 10 2018 |
8302 |
405.45 |
| Aug 03 2018 |
7495 |
489.43 |
| Aug 03 2018 |
11686 |
467.87 |
| Aug 03 2018 |
5666 |
398.98 |
| Aug 03 2018 |
7648 |
398.98 |
| Jul 27 2018 |
6842 |
469.61 |
| Jul 27 2018 |
10477 |
453.9 |
| Jul 27 2018 |
5687 |
398.98 |
| Jul 27 2018 |
7678 |
398.98 |
| Jul 20 2018 |
6961 |
469.61 |
| Jul 20 2018 |
12129 |
472.13 |
| Jul 20 2018 |
6257 |
404.67 |
| Jul 20 2018 |
8363 |
404.1 |
| Jul 13 2018 |
7044 |
469.61 |
| Jul 13 2018 |
12328 |
472.13 |
| Jul 13 2018 |
6130 |
404.67 |
| Jul 13 2018 |
8273 |
404.1 |
| Jul 06 2018 |
7024 |
469.61 |
| Jul 06 2018 |
12169 |
472.13 |
| Jul 06 2018 |
6003 |
404.67 |
| Jul 06 2018 |
8013 |
404.1 |
| Jun 29 2018 |
7000 |
469.61 |
| Jun 29 2018 |
12184 |
472.13 |
| Jun 29 2018 |
7611 |
422.21 |
| Jun 29 2018 |
9532 |
416.31 |
| Jun 22 2018 |
7101 |
469.61 |
| Jun 22 2018 |
12398 |
472.13 |
| Jun 22 2018 |
9581 |
440.06 |
| Jun 22 2018 |
11278 |
427.89 |
| Jun 15 2018 |
7118 |
469.61 |
| Jun 15 2018 |
12490 |
472.13 |
| Jun 15 2018 |
9523 |
440.06 |
| Jun 15 2018 |
11300 |
427.89 |
| Jun 08 2018 |
7217 |
469.61 |
| Jun 08 2018 |
12556 |
472.13 |
| Jun 08 2018 |
10159 |
444.93 |
| Jun 08 2018 |
12049 |
432.76 |
| Jun 01 2018 |
7171 |
469.61 |
| Jun 01 2018 |
12933 |
472.13 |
| Jun 01 2018 |
11646 |
458.85 |
| Jun 01 2018 |
13742 |
443.46 |
| May 25 2018 |
7188 |
469.61 |
| May 25 2018 |
12956 |
472.13 |
| May 25 2018 |
11741 |
458.85 |
| May 25 2018 |
13944 |
443.46 |
| May 18 2018 |
7119 |
469.61 |
| May 18 2018 |
13072 |
472.13 |
| May 18 2018 |
11773 |
458.85 |
| May 18 2018 |
14005 |
443.46 |
| May 11 2018 |
7072 |
469.61 |
| May 11 2018 |
13113 |
472.13 |
| May 11 2018 |
11737 |
458.85 |
| May 11 2018 |
14090 |
443.46 |
| May 04 2018 |
7123 |
469.61 |
| May 04 2018 |
13347 |
472.33 |
| May 04 2018 |
11931 |
458.85 |
| May 04 2018 |
14309 |
443.65 |
| Apr 27 2018 |
7212 |
469.61 |
| Apr 27 2018 |
16008 |
503.96 |
| Apr 27 2018 |
11928 |
458.85 |
| Apr 27 2018 |
15926 |
456.1 |
| Apr 20 2018 |
7171 |
469.61 |
| Apr 20 2018 |
16025 |
503.96 |
| Apr 20 2018 |
12065 |
458.85 |
| Apr 20 2018 |
16014 |
456.1 |
| Apr 13 2018 |
7026 |
469.61 |
| Apr 13 2018 |
15834 |
503.96 |
| Apr 13 2018 |
12038 |
458.85 |
| Apr 13 2018 |
15919 |
456.1 |
| Apr 06 2018 |
7719 |
488.18 |
| Apr 06 2018 |
18013 |
528.71 |
| Apr 06 2018 |
11963 |
458.85 |
| Apr 06 2018 |
16378 |
458.83 |
| Mar 30 2018 |
7707 |
488.18 |
| Mar 30 2018 |
18421 |
528.71 |
| Mar 30 2018 |
12084 |
458.85 |
| Mar 30 2018 |
16621 |
458.83 |
| Mar 23 2018 |
7392 |
483.32 |
| Mar 23 2018 |
16580 |
501.35 |
| Mar 23 2018 |
11667 |
454.86 |
| Mar 23 2018 |
15470 |
449.85 |
| Mar 16 2018 |
7282 |
483.32 |
| Mar 16 2018 |
16441 |
501.35 |
| Mar 16 2018 |
11674 |
454.86 |
| Mar 16 2018 |
15430 |
449.85 |
| Mar 09 2018 |
5882 |
448.28 |
| Mar 09 2018 |
13714 |
471.96 |
| Mar 09 2018 |
11054 |
449.95 |
| Mar 09 2018 |
15080 |
447.23 |
| Mar 02 2018 |
6054 |
448.28 |
| Mar 02 2018 |
13763 |
471.96 |
| Mar 02 2018 |
11159 |
449.95 |
| Mar 02 2018 |
15303 |
447.23 |
| Feb 23 2018 |
6184 |
448.28 |
| Feb 23 2018 |
13905 |
471.96 |
| Feb 23 2018 |
11267 |
449.95 |
| Feb 23 2018 |
15414 |
447.23 |
| Feb 16 2018 |
6128 |
448.28 |
| Feb 16 2018 |
13911 |
471.96 |
| Feb 16 2018 |
11254 |
449.95 |
| Feb 16 2018 |
15420 |
447.23 |
| Feb 09 2018 |
6168 |
448.28 |
| Feb 09 2018 |
13749 |
471.96 |
| Feb 09 2018 |
11286 |
449.95 |
| Feb 09 2018 |
15308 |
447.23 |
| Feb 02 2018 |
6201 |
448.28 |
| Feb 02 2018 |
13690 |
471.96 |
| Feb 02 2018 |
11243 |
449.95 |
| Feb 02 2018 |
15249 |
447.23 |
| Jan 26 2018 |
6201 |
448.28 |
| Jan 26 2018 |
13745 |
471.96 |
| Jan 26 2018 |
11261 |
449.95 |
| Jan 26 2018 |
15280 |
447.23 |
| Jan 19 2018 |
6201 |
448.28 |
| Jan 19 2018 |
13754 |
471.96 |
| Jan 19 2018 |
11260 |
449.95 |
| Jan 19 2018 |
15292 |
447.23 |
| Jan 12 2018 |
6168 |
448.28 |
| Jan 12 2018 |
13779 |
471.96 |
| Jan 12 2018 |
11243 |
449.95 |
| Jan 12 2018 |
15295 |
447.23 |
| Jan 05 2018 |
6168 |
448.28 |
| Jan 05 2018 |
13779 |
471.96 |
| Jan 05 2018 |
11275 |
449.95 |
| Jan 05 2018 |
15317 |
447.23 |
| Dec 29 2017 |
6193 |
448.28 |
| Dec 29 2017 |
13778 |
471.96 |
| Dec 29 2017 |
11276 |
449.95 |
| Dec 29 2017 |
15317 |
447.23 |
| Dec 22 2017 |
6193 |
448.28 |
| Dec 22 2017 |
13778 |
471.96 |
| Dec 22 2017 |
11278 |
449.95 |
| Dec 22 2017 |
15319 |
447.23 |
| Dec 15 2017 |
6193 |
448.28 |
| Dec 15 2017 |
13778 |
471.96 |
| Dec 15 2017 |
11269 |
449.95 |
| Dec 15 2017 |
15316 |
447.23 |
| Dec 08 2017 |
6193 |
448.28 |
| Dec 08 2017 |
13778 |
471.96 |
| Dec 08 2017 |
11269 |
449.95 |
| Dec 08 2017 |
15316 |
447.23 |
| Dec 01 2017 |
6192 |
448.28 |
| Dec 01 2017 |
13778 |
471.96 |
| Dec 01 2017 |
11269 |
449.95 |
| Dec 01 2017 |
15316 |
447.23 |
| Nov 24 2017 |
6192 |
448.28 |
| Nov 24 2017 |
13778 |
471.96 |
| Nov 24 2017 |
11269 |
449.95 |
| Nov 24 2017 |
15316 |
447.23 |
| Nov 17 2017 |
6192 |
448.28 |
| Nov 17 2017 |
13779 |
471.96 |
| Nov 17 2017 |
11269 |
449.95 |
| Nov 17 2017 |
15316 |
447.23 |
| Nov 10 2017 |
6192 |
448.28 |
| Nov 10 2017 |
13793 |
471.96 |
| Nov 10 2017 |
11269 |
449.95 |
| Nov 10 2017 |
15322 |
447.23 |
| Nov 03 2017 |
6192 |
448.28 |
| Nov 03 2017 |
13793 |
471.96 |
| Nov 03 2017 |
11270 |
449.95 |
| Nov 03 2017 |
15323 |
447.23 |
| Oct 27 2017 |
6192 |
448.28 |
| Oct 27 2017 |
13815 |
471.96 |
| Oct 27 2017 |
11270 |
449.95 |
| Oct 27 2017 |
15360 |
447.23 |
| Oct 20 2017 |
6172 |
448.28 |
| Oct 20 2017 |
13732 |
471.96 |
| Oct 20 2017 |
11285 |
449.95 |
| Oct 20 2017 |
15310 |
447.23 |
| Oct 13 2017 |
6184 |
448.28 |
| Oct 13 2017 |
13775 |
471.96 |
| Oct 13 2017 |
11285 |
449.95 |
| Oct 13 2017 |
15333 |
447.23 |
| Oct 06 2017 |
6184 |
448.28 |
| Oct 06 2017 |
13775 |
471.96 |
| Oct 06 2017 |
11277 |
449.95 |
| Oct 06 2017 |
15329 |
447.23 |
| Sep 29 2017 |
6191 |
448.28 |
| Sep 29 2017 |
13774 |
471.96 |
| Sep 29 2017 |
11291 |
449.95 |
| Sep 29 2017 |
15245 |
447.23 |
| Sep 22 2017 |
6184 |
448.28 |
| Sep 22 2017 |
13967 |
471.96 |
| Sep 22 2017 |
11287 |
449.95 |
| Sep 22 2017 |
15384 |
447.23 |
| Sep 15 2017 |
6076 |
448.28 |
| Sep 15 2017 |
13970 |
471.96 |
| Sep 15 2017 |
11360 |
449.95 |
| Sep 15 2017 |
15459 |
447.23 |
| Sep 08 2017 |
5894 |
448.28 |
| Sep 08 2017 |
13891 |
471.96 |
| Sep 08 2017 |
11401 |
449.95 |
| Sep 08 2017 |
15575 |
447.23 |
| Sep 01 2017 |
5968 |
448.28 |
| Sep 01 2017 |
13925 |
471.96 |
| Sep 01 2017 |
11560 |
449.95 |
| Sep 01 2017 |
15626 |
447.23 |
| Aug 25 2017 |
5922 |
448.28 |
| Aug 25 2017 |
14265 |
471.96 |
| Aug 25 2017 |
11588 |
449.95 |
| Aug 25 2017 |
15991 |
447.23 |
| Aug 18 2017 |
6142 |
448.28 |
| Aug 18 2017 |
14314 |
471.96 |
| Aug 18 2017 |
11645 |
449.95 |
| Aug 18 2017 |
16094 |
447.23 |
| Aug 11 2017 |
7551 |
486.41 |
| Aug 11 2017 |
17436 |
505.49 |
| Aug 11 2017 |
12056 |
454.34 |
| Aug 11 2017 |
17118 |
454.34 |
| Aug 04 2017 |
7680 |
486.41 |
| Aug 04 2017 |
17538 |
505.49 |
| Aug 04 2017 |
13566 |
468.5 |
| Aug 04 2017 |
18857 |
465.9 |
| Jul 28 2017 |
7726 |
486.41 |
| Jul 28 2017 |
17658 |
505.49 |
| Jul 28 2017 |
13602 |
468.5 |
| Jul 28 2017 |
18982 |
465.9 |
| Jul 21 2017 |
7786 |
486.41 |
| Jul 21 2017 |
17660 |
505.49 |
| Jul 21 2017 |
13694 |
468.5 |
| Jul 21 2017 |
19115 |
465.9 |
| Jul 14 2017 |
7850 |
486.41 |
| Jul 14 2017 |
17751 |
505.49 |
| Jul 14 2017 |
13801 |
468.5 |
| Jul 14 2017 |
19179 |
465.9 |
| Jul 07 2017 |
7907 |
486.41 |
| Jul 07 2017 |
17831 |
505.49 |
| Jul 07 2017 |
16112 |
491.4 |
| Jul 07 2017 |
20698 |
476.87 |
| Jun 30 2017 |
7870 |
486.41 |
| Jun 30 2017 |
21825 |
566.06 |
| Jun 30 2017 |
15864 |
488.11 |
| Jun 30 2017 |
20775 |
476.87 |
| Jun 23 2017 |
7963 |
486.41 |
| Jun 23 2017 |
22450 |
573.85 |
| Jun 23 2017 |
16961 |
488.11 |
| Jun 23 2017 |
20919 |
476.87 |
| Jun 16 2017 |
7861 |
486.41 |
| Jun 16 2017 |
22453 |
573.85 |
| Jun 16 2017 |
18632 |
505.58 |
| Jun 16 2017 |
21502 |
481.29 |
| Jun 09 2017 |
7873 |
486.41 |
| Jun 09 2017 |
22367 |
573.85 |
| Jun 09 2017 |
16992 |
486.9 |
| Jun 09 2017 |
21397 |
481.29 |
| Jun 02 2017 |
7878 |
486.41 |
| Jun 02 2017 |
22828 |
573.85 |
| Jun 02 2017 |
20159 |
522.44 |
| Jun 02 2017 |
24367 |
502.13 |
| May 26 2017 |
7796 |
486.41 |
| May 26 2017 |
22885 |
573.85 |
| May 26 2017 |
20364 |
522.44 |
| May 26 2017 |
24482 |
502.13 |
| May 19 2017 |
8926 |
511.43 |
| May 19 2017 |
23395 |
571.51 |
| May 19 2017 |
20419 |
522.44 |
| May 19 2017 |
24801 |
502.13 |
| May 12 2017 |
9051 |
511.43 |
| May 12 2017 |
23527 |
571.51 |
| May 12 2017 |
20576 |
522.44 |
| May 12 2017 |
24952 |
502.13 |
| May 05 2017 |
9267 |
511.43 |
| May 05 2017 |
23474 |
571.51 |
| May 05 2017 |
20544 |
522.44 |
| May 05 2017 |
24907 |
502.13 |
| Apr 28 2017 |
9288 |
511.43 |
| Apr 28 2017 |
23203 |
571.51 |
| Apr 28 2017 |
20246 |
522.44 |
| Apr 28 2017 |
24618 |
502.13 |
| Apr 21 2017 |
9424 |
511.43 |
| Apr 21 2017 |
21980 |
542.04 |
| Apr 21 2017 |
20536 |
522.44 |
| Apr 21 2017 |
24867 |
502.13 |
| Apr 14 2017 |
9624 |
511.43 |
| Apr 14 2017 |
22245 |
542.04 |
| Apr 14 2017 |
20541 |
522.44 |
| Apr 14 2017 |
24874 |
502.13 |
| Apr 07 2017 |
9649 |
511.43 |
| Apr 07 2017 |
20654 |
523.72 |
| Apr 07 2017 |
20684 |
522.44 |
| Apr 07 2017 |
24558 |
502.13 |
| Mar 31 2017 |
10028 |
511.43 |
| Mar 31 2017 |
20565 |
522.76 |
| Mar 31 2017 |
21154 |
524.26 |
| Mar 31 2017 |
26448 |
516.44 |
| Mar 24 2017 |
10520 |
536.45 |
| Mar 24 2017 |
21371 |
539.16 |
| Mar 24 2017 |
19649 |
508.76 |
| Mar 24 2017 |
25152 |
509.08 |
| Mar 17 2017 |
10696 |
536.45 |
| Mar 17 2017 |
21681 |
539.16 |
| Mar 17 2017 |
19751 |
508.76 |
| Mar 17 2017 |
25336 |
509.08 |
| Mar 10 2017 |
10520 |
536.45 |
| Mar 10 2017 |
21657 |
539.16 |
| Mar 10 2017 |
19880 |
508.76 |
| Mar 10 2017 |
25375 |
509.08 |
| Mar 03 2017 |
10431 |
530.34 |
| Mar 03 2017 |
21440 |
539.16 |
| Mar 03 2017 |
19780 |
508.76 |
| Mar 03 2017 |
25236 |
509.08 |
| Feb 24 2017 |
10564 |
530.34 |
| Feb 24 2017 |
21676 |
539.16 |
| Feb 24 2017 |
19660 |
508.76 |
| Feb 24 2017 |
25265 |
509.08 |
| Feb 17 2017 |
10446 |
530.34 |
| Feb 17 2017 |
21587 |
539.16 |
| Feb 17 2017 |
19399 |
508.76 |
| Feb 17 2017 |
25213 |
509.08 |
| Feb 10 2017 |
10386 |
522.89 |
| Feb 10 2017 |
20456 |
521.31 |
| Feb 10 2017 |
19466 |
509.15 |
| Feb 10 2017 |
25337 |
509.08 |
| Feb 03 2017 |
10339 |
522.89 |
| Feb 03 2017 |
20399 |
521.31 |
| Feb 03 2017 |
19470 |
509.15 |
| Feb 03 2017 |
25284 |
509.08 |
| Jan 27 2017 |
10321 |
522.89 |
| Jan 27 2017 |
20384 |
521.31 |
| Jan 27 2017 |
19496 |
509.15 |
| Jan 27 2017 |
25280 |
509.08 |
| Jan 20 2017 |
10345 |
522.89 |
| Jan 20 2017 |
20334 |
521.31 |
| Jan 20 2017 |
19472 |
509.15 |
| Jan 20 2017 |
25221 |
509.08 |
| Jan 13 2017 |
10345 |
522.89 |
| Jan 13 2017 |
20298 |
521.31 |
| Jan 13 2017 |
19482 |
509.15 |
| Jan 13 2017 |
25188 |
509.08 |
| Jan 06 2017 |
10345 |
522.89 |
| Jan 06 2017 |
20298 |
521.31 |
| Jan 06 2017 |
19489 |
509.15 |
| Jan 06 2017 |
25192 |
509.08 |
| Dec 30 2016 |
10337 |
522.89 |
| Dec 30 2016 |
20299 |
521.31 |
| Dec 30 2016 |
19500 |
509.15 |
| Dec 30 2016 |
25204 |
509.08 |
| Dec 23 2016 |
10337 |
522.89 |
| Dec 23 2016 |
20299 |
521.31 |
| Dec 23 2016 |
19500 |
509.15 |
| Dec 23 2016 |
25204 |
509.08 |
| Dec 16 2016 |
10337 |
522.89 |
| Dec 16 2016 |
20299 |
521.31 |
| Dec 16 2016 |
19485 |
509.15 |
| Dec 16 2016 |
25199 |
509.08 |
| Dec 09 2016 |
10343 |
522.89 |
| Dec 09 2016 |
20295 |
521.31 |
| Dec 09 2016 |
19490 |
509.15 |
| Dec 09 2016 |
25200 |
509.08 |
| Dec 02 2016 |
10343 |
522.89 |
| Dec 02 2016 |
20295 |
521.31 |
| Dec 02 2016 |
19490 |
509.15 |
| Dec 02 2016 |
25200 |
509.08 |
| Nov 25 2016 |
10332 |
522.89 |
| Nov 25 2016 |
20295 |
521.31 |
| Nov 25 2016 |
19486 |
509.15 |
| Nov 25 2016 |
25197 |
509.08 |
| Nov 18 2016 |
10332 |
522.89 |
| Nov 18 2016 |
20295 |
521.31 |
| Nov 18 2016 |
19486 |
509.15 |
| Nov 18 2016 |
25197 |
509.08 |
| Nov 11 2016 |
10332 |
522.89 |
| Nov 11 2016 |
20255 |
521.31 |
| Nov 11 2016 |
19486 |
509.15 |
| Nov 11 2016 |
25173 |
509.08 |
| Nov 04 2016 |
10332 |
522.89 |
| Nov 04 2016 |
20255 |
521.31 |
| Nov 04 2016 |
19486 |
509.15 |
| Nov 04 2016 |
25173 |
509.08 |
| Oct 28 2016 |
10315 |
522.89 |
| Oct 28 2016 |
20269 |
521.31 |
| Oct 28 2016 |
19487 |
509.15 |
| Oct 28 2016 |
25187 |
509.08 |
| Oct 21 2016 |
10315 |
522.89 |
| Oct 21 2016 |
20295 |
521.31 |
| Oct 21 2016 |
19487 |
509.15 |
| Oct 21 2016 |
25204 |
509.08 |
| Oct 14 2016 |
10334 |
522.89 |
| Oct 14 2016 |
20313 |
521.31 |
| Oct 14 2016 |
19418 |
509.15 |
| Oct 14 2016 |
25168 |
509.08 |
| Oct 07 2016 |
10332 |
522.89 |
| Oct 07 2016 |
20336 |
521.31 |
| Oct 07 2016 |
19442 |
509.15 |
| Oct 07 2016 |
25196 |
509.08 |
| Sep 30 2016 |
10381 |
522.89 |
| Sep 30 2016 |
20346 |
521.31 |
| Sep 30 2016 |
19500 |
509.15 |
| Sep 30 2016 |
25231 |
509.08 |
| Sep 23 2016 |
10348 |
522.89 |
| Sep 23 2016 |
20083 |
521.31 |
| Sep 23 2016 |
19534 |
509.15 |
| Sep 23 2016 |
25063 |
509.08 |
| Sep 16 2016 |
10351 |
522.89 |
| Sep 16 2016 |
19995 |
521.31 |
| Sep 16 2016 |
19646 |
509.15 |
| Sep 16 2016 |
25095 |
509.08 |
| Sep 09 2016 |
10472 |
522.89 |
| Sep 09 2016 |
20118 |
521.31 |
| Sep 09 2016 |
19735 |
509.15 |
| Sep 09 2016 |
25170 |
509.08 |
| Sep 02 2016 |
10657 |
522.89 |
| Sep 02 2016 |
20165 |
521.31 |
| Sep 02 2016 |
19912 |
509.15 |
| Sep 02 2016 |
25308 |
509.08 |
| Aug 26 2016 |
10378 |
522.89 |
| Aug 26 2016 |
19980 |
521.31 |
| Aug 26 2016 |
19970 |
509.15 |
| Aug 26 2016 |
25113 |
509.08 |
| Aug 19 2016 |
10569 |
522.89 |
| Aug 19 2016 |
20017 |
521.31 |
| Aug 19 2016 |
20003 |
509.15 |
| Aug 19 2016 |
25128 |
509.08 |
| Aug 12 2016 |
10940 |
522.89 |
| Aug 12 2016 |
20050 |
521.31 |
| Aug 12 2016 |
20265 |
509.15 |
| Aug 12 2016 |
28146 |
516.37 |
| Aug 05 2016 |
11033 |
522.89 |
| Aug 05 2016 |
20099 |
521.31 |
| Aug 05 2016 |
20153 |
509.15 |
| Aug 05 2016 |
28282 |
516.37 |
| Jul 29 2016 |
11136 |
522.89 |
| Jul 29 2016 |
19983 |
521.31 |
| Jul 29 2016 |
19867 |
505.2 |
| Jul 29 2016 |
28507 |
516.37 |
| Jul 22 2016 |
11252 |
522.89 |
| Jul 22 2016 |
20125 |
521.31 |
| Jul 22 2016 |
20120 |
505.2 |
| Jul 22 2016 |
28784 |
516.37 |
| Jun 22 2016 |
10931 |
517.66 |
| Jun 22 2016 |
18330 |
496.81 |
| Jun 22 2016 |
19058 |
490.71 |
| Jun 22 2016 |
26770 |
492.38 |
| Jun 15 2016 |
11318 |
517.66 |
| Jun 15 2016 |
18587 |
496.81 |
| Jun 15 2016 |
21465 |
517.87 |
| Jun 15 2016 |
27771 |
497.79 |
| Jun 08 2016 |
11468 |
517.66 |
| Jun 08 2016 |
18681 |
496.81 |
| Jun 08 2016 |
21622 |
517.87 |
| Jun 08 2016 |
27904 |
497.79 |
| Jun 01 2016 |
11655 |
517.66 |
| Jun 01 2016 |
18764 |
496.81 |
| Jun 01 2016 |
20244 |
500.69 |
| Jun 01 2016 |
28188 |
497.79 |
| May 25 2016 |
11548 |
517.66 |
| May 25 2016 |
18717 |
496.81 |
| May 25 2016 |
20142 |
500.69 |
| May 25 2016 |
27625 |
495.01 |
| May 18 2016 |
11463 |
512.96 |
| May 18 2016 |
18819 |
496.81 |
| May 18 2016 |
20317 |
500.69 |
| May 18 2016 |
27552 |
492.59 |
| May 11 2016 |
11360 |
512.96 |
| May 11 2016 |
18884 |
496.81 |
| May 11 2016 |
20243 |
500.69 |
| May 11 2016 |
27579 |
492.59 |
| May 04 2016 |
11347 |
512.96 |
| May 04 2016 |
18781 |
496.81 |
| May 04 2016 |
20126 |
500.69 |
| May 04 2016 |
27465 |
492.59 |
| Apr 27 2016 |
11622 |
512.96 |
| Apr 27 2016 |
19211 |
498.89 |
| Apr 27 2016 |
20498 |
500.69 |
| Apr 27 2016 |
27864 |
492.68 |
| Apr 20 2016 |
11668 |
512.96 |
| Apr 20 2016 |
19084 |
498.89 |
| Apr 20 2016 |
20504 |
500.69 |
| Apr 20 2016 |
27848 |
492.68 |
| Apr 13 2016 |
11536 |
509.2 |
| Apr 13 2016 |
20091 |
505.46 |
| Apr 13 2016 |
20337 |
500.69 |
| Apr 13 2016 |
25931 |
479.07 |
| Apr 06 2016 |
11723 |
509.2 |
| Apr 06 2016 |
20590 |
505.46 |
| Apr 06 2016 |
20454 |
500.69 |
| Apr 06 2016 |
26208 |
479.07 |
| Mar 30 2016 |
11373 |
509.2 |
| Mar 30 2016 |
20389 |
505.46 |
| Mar 30 2016 |
19661 |
493.27 |
| Mar 30 2016 |
26063 |
479.07 |
| Mar 23 2016 |
11790 |
509.2 |
| Mar 23 2016 |
20729 |
505.46 |
| Mar 23 2016 |
19641 |
493.27 |
| Mar 23 2016 |
26175 |
479.07 |
| Mar 16 2016 |
11743 |
509.2 |
| Mar 16 2016 |
20901 |
505.46 |
| Mar 16 2016 |
19580 |
493.27 |
| Mar 16 2016 |
26175 |
479.07 |
| Mar 09 2016 |
11800 |
509.2 |
| Mar 09 2016 |
21038 |
505.46 |
| Mar 09 2016 |
19460 |
493.27 |
| Mar 09 2016 |
26244 |
479.07 |
| Mar 02 2016 |
11805 |
509.2 |
| Mar 02 2016 |
20699 |
505.46 |
| Mar 02 2016 |
19406 |
493.27 |
| Mar 02 2016 |
25980 |
479.07 |
| Feb 24 2016 |
11765 |
509.81 |
| Feb 24 2016 |
20774 |
507.26 |
| Feb 24 2016 |
19675 |
497.7 |
| Feb 24 2016 |
24899 |
472.24 |
| Feb 17 2016 |
11907 |
509.81 |
| Feb 17 2016 |
21028 |
507.26 |
| Feb 17 2016 |
19774 |
497.7 |
| Feb 17 2016 |
25134 |
472.24 |
| Feb 10 2016 |
12791 |
531.87 |
| Feb 10 2016 |
22628 |
528.03 |
| Feb 10 2016 |
19720 |
497.7 |
| Feb 10 2016 |
25093 |
472.24 |
| Feb 03 2016 |
12815 |
531.87 |
| Feb 03 2016 |
22606 |
528.03 |
| Feb 03 2016 |
19704 |
497.7 |
| Feb 03 2016 |
25062 |
472.24 |
| Jan 27 2016 |
12815 |
531.87 |
| Jan 27 2016 |
22650 |
528.03 |
| Jan 27 2016 |
19619 |
497.7 |
| Jan 27 2016 |
25050 |
472.24 |
| Jan 20 2016 |
12834 |
531.87 |
| Jan 20 2016 |
22646 |
528.03 |
| Jan 20 2016 |
19661 |
497.7 |
| Jan 20 2016 |
25061 |
472.24 |
| Jan 13 2016 |
12834 |
531.87 |
| Jan 13 2016 |
22674 |
528.03 |
| Jan 13 2016 |
19711 |
497.7 |
| Jan 13 2016 |
25095 |
472.24 |
| Jan 06 2016 |
12834 |
531.87 |
| Jan 06 2016 |
22674 |
528.03 |
| Jan 06 2016 |
19725 |
497.7 |
| Jan 06 2016 |
25103 |
472.24 |
| Dec 30 2015 |
12852 |
531.87 |
| Dec 30 2015 |
22674 |
528.03 |
| Dec 30 2015 |
19710 |
497.7 |
| Dec 30 2015 |
25093 |
472.24 |
| Dec 23 2015 |
12852 |
531.87 |
| Dec 23 2015 |
22673 |
528.03 |
| Dec 23 2015 |
19709 |
497.7 |
| Dec 23 2015 |
25092 |
472.24 |
| Dec 16 2015 |
12852 |
531.87 |
| Dec 16 2015 |
22674 |
528.03 |
| Dec 16 2015 |
19709 |
497.7 |
| Dec 16 2015 |
25092 |
472.24 |
| Dec 09 2015 |
12852 |
531.87 |
| Dec 09 2015 |
22675 |
528.03 |
| Dec 09 2015 |
19719 |
497.7 |
| Dec 09 2015 |
25099 |
472.24 |
| Dec 02 2015 |
12853 |
531.87 |
| Dec 02 2015 |
22676 |
528.03 |
| Dec 02 2015 |
19721 |
497.7 |
| Dec 02 2015 |
25100 |
472.24 |
| Nov 25 2015 |
12853 |
531.87 |
| Nov 25 2015 |
22676 |
528.03 |
| Nov 25 2015 |
19721 |
497.7 |
| Nov 25 2015 |
25101 |
472.24 |
| Nov 18 2015 |
12853 |
531.87 |
| Nov 18 2015 |
22675 |
528.03 |
| Nov 18 2015 |
19721 |
497.7 |
| Nov 18 2015 |
25100 |
472.24 |
| Nov 11 2015 |
12853 |
531.87 |
| Nov 11 2015 |
22646 |
528.03 |
| Nov 11 2015 |
19721 |
497.7 |
| Nov 11 2015 |
25086 |
472.24 |
| Nov 04 2015 |
12853 |
531.87 |
| Nov 04 2015 |
22646 |
528.03 |
| Nov 04 2015 |
19721 |
497.7 |
| Nov 04 2015 |
25086 |
472.24 |
| Oct 28 2015 |
12818 |
531.87 |
| Oct 28 2015 |
22648 |
528.03 |
| Oct 28 2015 |
19686 |
497.7 |
| Oct 28 2015 |
25044 |
472.24 |
| Oct 21 2015 |
12786 |
531.87 |
| Oct 21 2015 |
22566 |
528.03 |
| Oct 21 2015 |
19707 |
497.7 |
| Oct 21 2015 |
25027 |
472.24 |
| Oct 14 2015 |
12786 |
531.87 |
| Oct 14 2015 |
22552 |
528.03 |
| Oct 14 2015 |
19691 |
497.7 |
| Oct 14 2015 |
25022 |
472.24 |
| Oct 07 2015 |
12799 |
531.87 |
| Oct 07 2015 |
22596 |
528.03 |
| Oct 07 2015 |
19634 |
497.7 |
| Oct 07 2015 |
25017 |
472.24 |
| Sep 30 2015 |
12826 |
531.87 |
| Sep 30 2015 |
22611 |
528.03 |
| Sep 30 2015 |
19630 |
497.7 |
| Sep 30 2015 |
25035 |
472.24 |
| Sep 23 2015 |
12668 |
531.87 |
| Sep 23 2015 |
22722 |
528.03 |
| Sep 23 2015 |
19602 |
497.7 |
| Sep 23 2015 |
25094 |
472.24 |
| Sep 16 2015 |
12606 |
531.87 |
| Sep 16 2015 |
22484 |
528.03 |
| Sep 16 2015 |
19578 |
497.7 |
| Sep 16 2015 |
24973 |
472.24 |
| Sep 09 2015 |
12496 |
531.87 |
| Sep 09 2015 |
22436 |
528.03 |
| Sep 09 2015 |
19537 |
497.7 |
| Sep 09 2015 |
24924 |
472.24 |
| Sep 02 2015 |
12359 |
531.87 |
| Sep 02 2015 |
22547 |
528.03 |
| Sep 02 2015 |
19353 |
497.7 |
| Sep 02 2015 |
24878 |
472.24 |
| Aug 26 2015 |
12539 |
529.38 |
| Aug 26 2015 |
21666 |
514.96 |
| Aug 26 2015 |
19601 |
497.7 |
| Aug 26 2015 |
25084 |
472.24 |
| Aug 19 2015 |
12446 |
529.38 |
| Aug 19 2015 |
21916 |
514.96 |
| Aug 19 2015 |
19675 |
497.7 |
| Aug 19 2015 |
25331 |
472.24 |
| Aug 12 2015 |
12560 |
529.38 |
| Aug 12 2015 |
21884 |
514.96 |
| Aug 12 2015 |
19790 |
497.7 |
| Aug 12 2015 |
25426 |
472.24 |
| Aug 05 2015 |
12459 |
529.38 |
| Aug 05 2015 |
21983 |
514.96 |
| Aug 05 2015 |
19718 |
497.7 |
| Aug 05 2015 |
25384 |
472.24 |
| Jul 29 2015 |
12078 |
521.46 |
| Jul 29 2015 |
22760 |
525.02 |
| Jul 29 2015 |
21821 |
520.91 |
| Jul 29 2015 |
25068 |
468.24 |
| Jul 22 2015 |
13029 |
548.94 |
| Jul 22 2015 |
23808 |
538.45 |
| Jul 22 2015 |
22656 |
533.66 |
| Jul 22 2015 |
30068 |
505.23 |
| Jul 15 2015 |
13241 |
548.94 |
| Jul 15 2015 |
24777 |
547.56 |
| Jul 15 2015 |
22737 |
533.66 |
| Jul 15 2015 |
30290 |
505.23 |
| Jul 08 2015 |
13290 |
548.94 |
| Jul 08 2015 |
24863 |
547.56 |
| Jul 08 2015 |
22801 |
533.66 |
| Jul 08 2015 |
30427 |
505.23 |
| Jul 01 2015 |
13464 |
548.94 |
| Jul 01 2015 |
25015 |
547.56 |
| Jul 01 2015 |
22954 |
533.66 |
| Jul 01 2015 |
30570 |
505.23 |
| Jun 24 2015 |
13422 |
548.94 |
| Jun 24 2015 |
25061 |
547.56 |
| Jun 24 2015 |
23001 |
533.66 |
| Jun 24 2015 |
30665 |
505.23 |
| Jun 17 2015 |
13243 |
548.94 |
| Jun 17 2015 |
24873 |
547.56 |
| Jun 17 2015 |
23088 |
533.66 |
| Jun 17 2015 |
30667 |
505.23 |
| Jun 10 2015 |
13390 |
548.94 |
| Jun 10 2015 |
25155 |
547.56 |
| Jun 10 2015 |
23083 |
533.66 |
| Jun 10 2015 |
30751 |
505.23 |
| Jun 03 2015 |
13273 |
548.94 |
| Jun 03 2015 |
25321 |
547.56 |
| Jun 03 2015 |
23383 |
537.43 |
| Jun 03 2015 |
31137 |
506.8 |
| May 27 2015 |
12957 |
548.94 |
| May 27 2015 |
25072 |
547.56 |
| May 27 2015 |
23324 |
537.43 |
| May 27 2015 |
30846 |
506.8 |
| May 20 2015 |
12940 |
548.94 |
| May 20 2015 |
25178 |
547.56 |
| May 20 2015 |
23405 |
537.43 |
| May 20 2015 |
30866 |
506.8 |
| May 13 2015 |
12934 |
548.94 |
| May 13 2015 |
25497 |
547.56 |
| May 13 2015 |
23284 |
537.43 |
| May 13 2015 |
30960 |
506.8 |
| May 06 2015 |
12273 |
548.94 |
| May 06 2015 |
26498 |
568.43 |
| May 06 2015 |
22822 |
537.43 |
| May 06 2015 |
33188 |
529.18 |
| Apr 29 2015 |
12632 |
548.94 |
| Apr 29 2015 |
26843 |
568.43 |
| Apr 29 2015 |
22984 |
537.43 |
| Apr 29 2015 |
33474 |
529.18 |
| Apr 22 2015 |
12891 |
548.94 |
| Apr 22 2015 |
27526 |
580.28 |
| Apr 22 2015 |
23143 |
537.43 |
| Apr 22 2015 |
34808 |
539.41 |
| Apr 15 2015 |
12682 |
548.94 |
| Apr 15 2015 |
26976 |
583.2 |
| Apr 15 2015 |
22943 |
537.43 |
| Apr 15 2015 |
34301 |
539.41 |
| Apr 08 2015 |
12746 |
548.94 |
| Apr 08 2015 |
27156 |
583.2 |
| Apr 08 2015 |
23239 |
537.43 |
| Apr 08 2015 |
34487 |
539.41 |
| Apr 01 2015 |
12736 |
548.94 |
| Apr 01 2015 |
27342 |
583.2 |
| Apr 01 2015 |
26518 |
605.44 |
| Apr 01 2015 |
37351 |
563.92 |
| Mar 25 2015 |
12521 |
548.94 |
| Mar 25 2015 |
26593 |
583.2 |
| Mar 25 2015 |
26226 |
605.44 |
| Mar 25 2015 |
36332 |
563.92 |
| Mar 18 2015 |
11742 |
548.94 |
| Mar 18 2015 |
25180 |
583.2 |
| Mar 18 2015 |
25329 |
605.44 |
| Mar 18 2015 |
34815 |
563.92 |
| Mar 11 2015 |
12262 |
548.94 |
| Mar 11 2015 |
25794 |
583.2 |
| Mar 11 2015 |
25595 |
605.44 |
| Mar 11 2015 |
35710 |
563.92 |
| Mar 04 2015 |
12507 |
548.94 |
| Mar 04 2015 |
26268 |
583.2 |
| Mar 04 2015 |
25963 |
605.44 |
| Mar 04 2015 |
36157 |
563.92 |
| Feb 25 2015 |
11648 |
521.88 |
| Feb 25 2015 |
25886 |
573.91 |
| Feb 25 2015 |
35891 |
560.9 |
| Feb 18 2015 |
11752 |
521.88 |
| Feb 18 2015 |
26136 |
573.91 |
| Feb 18 2015 |
36024 |
560.9 |
| Feb 11 2015 |
11874 |
521.88 |
| Feb 11 2015 |
26134 |
573.91 |
| Feb 11 2015 |
36051 |
560.9 |
| Feb 04 2015 |
11914 |
521.88 |
| Feb 04 2015 |
26215 |
573.91 |
| Feb 04 2015 |
36072 |
560.9 |
| Jan 28 2015 |
11914 |
521.88 |
| Jan 28 2015 |
26179 |
573.91 |
| Jan 28 2015 |
36037 |
560.9 |
| Jan 21 2015 |
11944 |
521.88 |
| Jan 21 2015 |
26227 |
573.91 |
| Jan 21 2015 |
36082 |
560.9 |
| Jan 14 2015 |
11944 |
521.88 |
| Jan 14 2015 |
26245 |
573.91 |
| Jan 14 2015 |
36077 |
560.9 |
| Jan 07 2015 |
11944 |
521.88 |
| Jan 07 2015 |
26244 |
573.91 |
| Jan 07 2015 |
36056 |
560.9 |
| Dec 31 2014 |
12010 |
521.88 |
| Dec 31 2014 |
26244 |
573.91 |
| Dec 31 2014 |
36087 |
560.9 |
| Dec 24 2014 |
12010 |
521.88 |
| Dec 24 2014 |
26244 |
573.91 |
| Dec 24 2014 |
36087 |
560.9 |
| Dec 17 2014 |
12010 |
521.88 |
| Dec 17 2014 |
26244 |
573.91 |
| Dec 17 2014 |
36075 |
560.9 |
| Dec 10 2014 |
12010 |
521.88 |
| Dec 10 2014 |
26244 |
573.91 |
| Dec 10 2014 |
36076 |
560.9 |
| Dec 03 2014 |
12011 |
521.88 |
| Dec 03 2014 |
26244 |
573.91 |
| Dec 03 2014 |
36076 |
560.9 |
| Nov 26 2014 |
12011 |
521.88 |
| Nov 26 2014 |
26244 |
573.91 |
| Nov 26 2014 |
36076 |
560.9 |
| Nov 19 2014 |
12010 |
521.88 |
| Nov 19 2014 |
26244 |
573.91 |
| Nov 19 2014 |
36075 |
560.9 |
| Nov 12 2014 |
12010 |
521.88 |
| Nov 12 2014 |
26244 |
573.91 |
| Nov 12 2014 |
36078 |
560.9 |
| Nov 05 2014 |
12010 |
521.88 |
| Nov 05 2014 |
26244 |
573.91 |
| Nov 05 2014 |
36080 |
560.9 |
| Oct 29 2014 |
12010 |
521.88 |
| Oct 29 2014 |
26235 |
573.91 |
| Oct 29 2014 |
36075 |
560.9 |
| Oct 22 2014 |
11972 |
521.88 |
| Oct 22 2014 |
26165 |
573.91 |
| Oct 22 2014 |
36068 |
560.9 |
| Oct 15 2014 |
11960 |
521.88 |
| Oct 15 2014 |
26005 |
573.91 |
| Oct 15 2014 |
35931 |
560.9 |
| Oct 08 2014 |
11948 |
521.88 |
| Oct 08 2014 |
26033 |
573.91 |
| Oct 08 2014 |
35912 |
560.9 |
| Oct 01 2014 |
11975 |
521.88 |
| Oct 01 2014 |
26042 |
573.91 |
| Oct 01 2014 |
35982 |
560.9 |
| Sep 24 2014 |
11936 |
521.88 |
| Sep 24 2014 |
26136 |
573.91 |
| Sep 24 2014 |
35967 |
560.9 |
| Sep 17 2014 |
26390 |
587.99 |
| Sep 17 2014 |
37574 |
587.99 |
| Sep 10 2014 |
26376 |
587.99 |
| Sep 10 2014 |
37636 |
587.99 |
| Sep 03 2014 |
26456 |
587.99 |
| Sep 03 2014 |
37665 |
587.99 |
| Aug 27 2014 |
26323 |
587.99 |
| Aug 27 2014 |
37767 |
587.99 |
| Aug 20 2014 |
26263 |
587.99 |
| Aug 20 2014 |
37808 |
587.99 |
| Aug 13 2014 |
26302 |
591.97 |
| Aug 13 2014 |
38147 |
591.97 |
| Aug 06 2014 |
26570 |
591.97 |
| Aug 06 2014 |
38329 |
591.97 |
| Jul 30 2014 |
26650 |
591.97 |
| Jul 30 2014 |
38617 |
591.97 |
| Jul 23 2014 |
26437 |
591.97 |
| Jul 23 2014 |
38291 |
591.97 |
| Jul 16 2014 |
26684 |
591.97 |
| Jul 16 2014 |
38263 |
591.97 |
| Jul 09 2014 |
26817 |
591.97 |
| Jul 09 2014 |
38361 |
591.97 |
| Jul 02 2014 |
26916 |
591.97 |
| Jul 02 2014 |
38661 |
591.97 |
| Jun 25 2014 |
27049 |
591.97 |
| Jun 25 2014 |
38911 |
591.97 |
| Jun 18 2014 |
27122 |
591.97 |
| Jun 18 2014 |
38920 |
591.97 |
| Jun 11 2014 |
26873 |
591.97 |
| Jun 11 2014 |
39066 |
591.97 |
| Jun 04 2014 |
27175 |
591.97 |
| Jun 04 2014 |
39445 |
591.97 |
| May 28 2014 |
26869 |
591.97 |
| May 28 2014 |
39197 |
591.97 |
| May 21 2014 |
26962 |
591.97 |
| May 21 2014 |
39415 |
591.97 |
| May 14 2014 |
27138 |
591.97 |
| May 14 2014 |
39622 |
591.97 |
| May 07 2014 |
26439 |
591.97 |
| May 07 2014 |
39036 |
591.97 |
| Apr 30 2014 |
27187 |
591.97 |
| Apr 30 2014 |
39937 |
591.97 |
