Jul 27 2023 |
5765 |
458.44 |
Jul 27 2023 |
9823 |
458.44 |
Jul 20 2023 |
6704 |
476.72 |
Jul 20 2023 |
10619 |
476.72 |
Jul 13 2023 |
6736 |
476.72 |
Jul 13 2023 |
10641 |
476.72 |
Jul 06 2023 |
6783 |
476.72 |
Jul 06 2023 |
10638 |
476.72 |
Jun 29 2023 |
6837 |
476.72 |
Jun 29 2023 |
10675 |
476.72 |
Jun 22 2023 |
6898 |
476.72 |
Jun 22 2023 |
10710 |
476.72 |
Jun 15 2023 |
6941 |
476.72 |
Jun 15 2023 |
10614 |
476.72 |
Jun 08 2023 |
6930 |
476.72 |
Jun 08 2023 |
10603 |
476.72 |
Jun 01 2023 |
6917 |
476.72 |
Jun 01 2023 |
10622 |
476.72 |
May 25 2023 |
6893 |
476.72 |
May 25 2023 |
10200 |
476.72 |
May 18 2023 |
6877 |
476.72 |
May 18 2023 |
10214 |
476.72 |
May 11 2023 |
6808 |
476.72 |
May 11 2023 |
13486 |
500.29 |
May 04 2023 |
6701 |
476.72 |
May 04 2023 |
13285 |
500.29 |
Apr 27 2023 |
8449 |
484.69 |
Apr 27 2023 |
13159 |
500.37 |
Apr 20 2023 |
8355 |
484.69 |
Apr 20 2023 |
13067 |
500.37 |
Apr 13 2023 |
8315 |
484.69 |
Apr 13 2023 |
13010 |
500.37 |
Apr 06 2023 |
8298 |
484.69 |
Apr 06 2023 |
12900 |
500.37 |
Mar 30 2023 |
8266 |
484.69 |
Mar 30 2023 |
12841 |
500.37 |
Mar 23 2023 |
8186 |
484.69 |
Mar 23 2023 |
12762 |
500.37 |
Mar 16 2023 |
8183 |
484.69 |
Mar 16 2023 |
12706 |
500.37 |
Mar 09 2023 |
8163 |
484.69 |
Mar 09 2023 |
12557 |
500.37 |
Mar 02 2023 |
8111 |
484.69 |
Mar 02 2023 |
12485 |
500.37 |
Feb 23 2023 |
8098 |
484.69 |
Feb 23 2023 |
12496 |
500.37 |
Feb 16 2023 |
8025 |
484.69 |
Feb 16 2023 |
12355 |
500.37 |
Feb 09 2023 |
8006 |
484.69 |
Feb 09 2023 |
12341 |
500.37 |
Feb 02 2023 |
7960 |
484.69 |
Feb 02 2023 |
12332 |
500.37 |
Jan 26 2023 |
7927 |
484.69 |
Jan 26 2023 |
12311 |
500.37 |
Jan 19 2023 |
7912 |
484.69 |
Jan 19 2023 |
12293 |
500.37 |
Jan 12 2023 |
7911 |
484.69 |
Jan 12 2023 |
12293 |
500.37 |
Jan 05 2023 |
7911 |
484.69 |
Jan 05 2023 |
12295 |
500.37 |
Dec 29 2022 |
7911 |
484.69 |
Dec 29 2022 |
12295 |
500.37 |
Dec 22 2022 |
7911 |
484.69 |
Dec 22 2022 |
12295 |
500.37 |
Dec 15 2022 |
7906 |
484.69 |
Dec 15 2022 |
12261 |
500.37 |
Dec 08 2022 |
7900 |
484.69 |
Dec 08 2022 |
12255 |
500.37 |
Dec 01 2022 |
7900 |
484.69 |
Dec 01 2022 |
12255 |
500.37 |
Nov 24 2022 |
7900 |
484.69 |
Nov 24 2022 |
12258 |
500.37 |
Nov 17 2022 |
7895 |
484.69 |
Nov 17 2022 |
12234 |
500.37 |
Nov 10 2022 |
7895 |
484.69 |
Nov 10 2022 |
12235 |
500.37 |
Nov 03 2022 |
7868 |
484.69 |
Nov 03 2022 |
12206 |
500.37 |
Oct 27 2022 |
7848 |
484.69 |
Oct 27 2022 |
12195 |
500.37 |
Oct 20 2022 |
7849 |
484.69 |
Oct 20 2022 |
12211 |
500.37 |
Oct 13 2022 |
7849 |
484.69 |
Oct 13 2022 |
12181 |
500.37 |
Oct 06 2022 |
7855 |
484.69 |
Oct 06 2022 |
12187 |
500.37 |
Sep 29 2022 |
7874 |
484.69 |
Sep 29 2022 |
12192 |
500.37 |
Sep 22 2022 |
7867 |
484.69 |
Sep 22 2022 |
12177 |
500.37 |
Sep 15 2022 |
7867 |
484.69 |
Sep 15 2022 |
12160 |
500.37 |
Sep 08 2022 |
7781 |
484.69 |
Sep 08 2022 |
12133 |
500.37 |
Sep 01 2022 |
7685 |
484.69 |
Sep 01 2022 |
11988 |
500.37 |
Aug 25 2022 |
7606 |
484.69 |
Aug 25 2022 |
11895 |
500.37 |
Aug 18 2022 |
7575 |
484.69 |
Aug 18 2022 |
11830 |
500.37 |
Aug 11 2022 |
7454 |
484.69 |
Aug 11 2022 |
11740 |
500.37 |
Aug 04 2022 |
7440 |
484.69 |
Aug 04 2022 |
11716 |
500.37 |
Jul 28 2022 |
7307 |
484.69 |
Jul 28 2022 |
11576 |
500.37 |
Jul 21 2022 |
7200 |
484.69 |
Jul 21 2022 |
11473 |
500.37 |
Jul 14 2022 |
7183 |
484.69 |
Jul 14 2022 |
11447 |
500.37 |
Jul 07 2022 |
7123 |
484.69 |
Jul 07 2022 |
11355 |
500.37 |
Jun 30 2022 |
7091 |
484.69 |
Jun 30 2022 |
11314 |
500.37 |
Jun 23 2022 |
7039 |
484.69 |
Jun 23 2022 |
11297 |
500.37 |
Jun 16 2022 |
6772 |
484.69 |
Jun 16 2022 |
11062 |
500.37 |
Jun 09 2022 |
6678 |
484.69 |
Jun 09 2022 |
10900 |
500.37 |
Jun 02 2022 |
6421 |
484.69 |
Jun 02 2022 |
10626 |
500.37 |
May 26 2022 |
6321 |
484.69 |
May 26 2022 |
10461 |
500.37 |
May 19 2022 |
6120 |
484.69 |
May 19 2022 |
10153 |
500.37 |
May 12 2022 |
6041 |
484.69 |
May 12 2022 |
10040 |
500.37 |
May 05 2022 |
5858 |
484.69 |
May 05 2022 |
9760 |
500.37 |
Apr 28 2022 |
5692 |
484.69 |
Apr 28 2022 |
9551 |
500.37 |
Apr 21 2022 |
5462 |
484.69 |
Apr 21 2022 |
9218 |
500.37 |
Apr 14 2022 |
5370 |
484.69 |
Apr 14 2022 |
9033 |
500.37 |
Apr 07 2022 |
5283 |
484.69 |
Apr 07 2022 |
8896 |
500.37 |
Mar 31 2022 |
5255 |
484.69 |
Mar 31 2022 |
8835 |
500.37 |
Mar 24 2022 |
5129 |
484.69 |
Mar 24 2022 |
8605 |
500.37 |
Mar 17 2022 |
5063 |
484.69 |
Mar 17 2022 |
8537 |
500.37 |
Mar 10 2022 |
5046 |
484.69 |
Mar 10 2022 |
8376 |
500.37 |
Mar 03 2022 |
5088 |
484.69 |
Mar 03 2022 |
8518 |
500.37 |
Feb 24 2022 |
5065 |
484.69 |
Feb 24 2022 |
8463 |
500.37 |
Feb 17 2022 |
4791 |
484.69 |
Feb 17 2022 |
8045 |
500.37 |
Feb 10 2022 |
4872 |
484.69 |
Feb 10 2022 |
8294 |
500.37 |
Feb 03 2022 |
4975 |
484.69 |
Feb 03 2022 |
8431 |
500.37 |
Jan 27 2022 |
5034 |
484.69 |
Jan 27 2022 |
8533 |
500.37 |
Jan 20 2022 |
5094 |
484.69 |
Jan 20 2022 |
8618 |
500.37 |
Jan 13 2022 |
5167 |
484.69 |
Jan 13 2022 |
8676 |
500.37 |
Jan 06 2022 |
5167 |
484.69 |
Jan 06 2022 |
8676 |
500.37 |
Dec 30 2021 |
5176 |
484.69 |
Dec 30 2021 |
8680 |
500.37 |
Dec 23 2021 |
5176 |
484.69 |
Dec 23 2021 |
8680 |
500.37 |
Dec 16 2021 |
5176 |
484.69 |
Dec 16 2021 |
8680 |
500.37 |
Dec 09 2021 |
5176 |
484.69 |
Dec 09 2021 |
8680 |
500.37 |
Dec 02 2021 |
5187 |
484.69 |
Dec 02 2021 |
8684 |
500.37 |
Nov 25 2021 |
5187 |
484.69 |
Nov 25 2021 |
8684 |
500.37 |
Nov 18 2021 |
5187 |
484.69 |
Nov 18 2021 |
8684 |
500.37 |
Nov 11 2021 |
5187 |
484.69 |
Nov 11 2021 |
8684 |
500.37 |
Nov 04 2021 |
5187 |
484.69 |
Nov 04 2021 |
8697 |
500.37 |
Oct 28 2021 |
5187 |
484.69 |
Oct 28 2021 |
8697 |
500.37 |
Oct 21 2021 |
5187 |
484.69 |
Oct 21 2021 |
8696 |
500.37 |
Oct 14 2021 |
5187 |
484.69 |
Oct 14 2021 |
8714 |
500.37 |
Oct 07 2021 |
5192 |
484.69 |
Oct 07 2021 |
8719 |
500.37 |
Sep 30 2021 |
5139 |
484.69 |
Sep 30 2021 |
8678 |
500.37 |
Sep 23 2021 |
4988 |
484.69 |
Sep 23 2021 |
8521 |
500.37 |
Sep 16 2021 |
4936 |
484.69 |
Sep 16 2021 |
8376 |
500.37 |
Sep 09 2021 |
4931 |
484.69 |
Sep 09 2021 |
8405 |
500.37 |
Sep 02 2021 |
4734 |
484.69 |
Sep 02 2021 |
8198 |
500.37 |
Aug 26 2021 |
4816 |
484.69 |
Aug 26 2021 |
8416 |
500.37 |
Aug 19 2021 |
4658 |
484.69 |
Aug 19 2021 |
8385 |
500.37 |
Aug 12 2021 |
4815 |
491.72 |
Aug 12 2021 |
8493 |
502.86 |
Aug 05 2021 |
4846 |
491.72 |
Aug 05 2021 |
8564 |
502.86 |
Jul 29 2021 |
4957 |
495.81 |
Jul 29 2021 |
8708 |
506.13 |
Jul 22 2021 |
4923 |
496.08 |
Jul 22 2021 |
8733 |
508.91 |
Jul 15 2021 |
5003 |
496.08 |
Jul 15 2021 |
8823 |
508.91 |
Jul 08 2021 |
5188 |
496.08 |
Jul 08 2021 |
9023 |
508.91 |
Jul 01 2021 |
5309 |
496.08 |
Jul 01 2021 |
9197 |
508.91 |
Jun 24 2021 |
5472 |
496.08 |
Jun 24 2021 |
9384 |
508.91 |
Jun 17 2021 |
5469 |
496.08 |
Jun 17 2021 |
9410 |
508.91 |
Jun 10 2021 |
5420 |
496.08 |
Jun 10 2021 |
9292 |
508.91 |
Jun 03 2021 |
9357 |
508.92 |
May 27 2021 |
5647 |
494.39 |
May 27 2021 |
9181 |
494.39 |
May 07 2021 |
17908 |
492.83 |
Aug 14 2020 |
6049 |
512.82 |
Aug 14 2020 |
9417 |
512.82 |
Aug 07 2020 |
6557 |
512.82 |
Aug 07 2020 |
10087 |
512.82 |
Jul 31 2020 |
6401 |
493.8 |
Jul 31 2020 |
9660 |
493.8 |
Jul 24 2020 |
6914 |
493.8 |
Jul 24 2020 |
10287 |
493.8 |
Jul 17 2020 |
7469 |
493.8 |
Jul 17 2020 |
10758 |
493.8 |
Jul 10 2020 |
8117 |
493.8 |
Jul 10 2020 |
11402 |
493.8 |
Jul 03 2020 |
8239 |
493.8 |
Jul 03 2020 |
11549 |
493.8 |
Jun 26 2020 |
8792 |
493.8 |
Jun 26 2020 |
12103 |
493.8 |
Jun 19 2020 |
9051 |
493.8 |
Jun 19 2020 |
12564 |
493.8 |
Jun 12 2020 |
9373 |
493.8 |
Jun 12 2020 |
13001 |
493.8 |
Jun 05 2020 |
3557 |
489.92 |
Jun 05 2020 |
10114 |
498.85 |
Jun 05 2020 |
13812 |
498.85 |
May 29 2020 |
3820 |
489.92 |
May 29 2020 |
10115 |
492.83 |
May 29 2020 |
13751 |
492.83 |
May 22 2020 |
3972 |
489.92 |
May 22 2020 |
10520 |
492.83 |
May 22 2020 |
14170 |
492.83 |
May 15 2020 |
4521 |
489.92 |
May 15 2020 |
10760 |
492.83 |
May 15 2020 |
14627 |
492.83 |
May 08 2020 |
4675 |
489.92 |
May 08 2020 |
11029 |
492.83 |
May 08 2020 |
14984 |
492.83 |
May 01 2020 |
5141 |
489.92 |
May 01 2020 |
11573 |
492.83 |
May 01 2020 |
15652 |
492.83 |
Apr 24 2020 |
5239 |
489.92 |
Apr 24 2020 |
12009 |
492.83 |
Apr 24 2020 |
16741 |
492.83 |
Apr 17 2020 |
5247 |
489.92 |
Apr 17 2020 |
12089 |
492.83 |
Apr 17 2020 |
17085 |
492.83 |
Apr 10 2020 |
5379 |
489.92 |
Apr 10 2020 |
12363 |
492.83 |
Apr 10 2020 |
17470 |
492.83 |
Apr 03 2020 |
5711 |
489.92 |
Apr 03 2020 |
12622 |
492.83 |
Apr 03 2020 |
17915 |
492.83 |
Mar 27 2020 |
6110 |
489.92 |
Mar 27 2020 |
12906 |
492.83 |
Mar 27 2020 |
18368 |
492.83 |
Mar 20 2020 |
6227 |
489.92 |
Mar 20 2020 |
13441 |
497.37 |
Mar 20 2020 |
19112 |
497.37 |
Mar 13 2020 |
6110 |
489.92 |
Mar 13 2020 |
13544 |
497.37 |
Mar 13 2020 |
19348 |
497.37 |
Mar 06 2020 |
6184 |
489.92 |
Mar 06 2020 |
13631 |
497.37 |
Mar 06 2020 |
19537 |
497.37 |
Feb 28 2020 |
6428 |
489.92 |
Feb 28 2020 |
13608 |
497.37 |
Feb 28 2020 |
19536 |
497.37 |
Feb 21 2020 |
6185 |
489.92 |
Feb 21 2020 |
13449 |
497.37 |
Feb 21 2020 |
19371 |
497.37 |
Feb 14 2020 |
6277 |
489.92 |
Feb 14 2020 |
13502 |
497.37 |
Feb 14 2020 |
19419 |
497.37 |
Feb 07 2020 |
6354 |
489.92 |
Feb 07 2020 |
13428 |
497.37 |
Feb 07 2020 |
19288 |
497.37 |
Jan 31 2020 |
6365 |
489.92 |
Jan 31 2020 |
13453 |
497.37 |
Jan 31 2020 |
19339 |
497.37 |
Jan 24 2020 |
6359 |
489.92 |
Jan 24 2020 |
13486 |
497.37 |
Jan 24 2020 |
19366 |
497.37 |
Jan 17 2020 |
6359 |
489.92 |
Jan 17 2020 |
13364 |
497.37 |
Jan 17 2020 |
19271 |
497.37 |
Jan 10 2020 |
6359 |
489.92 |
Jan 10 2020 |
13361 |
497.37 |
Jan 10 2020 |
19268 |
497.37 |
Jan 03 2020 |
6360 |
489.92 |
Jan 03 2020 |
13369 |
497.37 |
Jan 03 2020 |
19278 |
497.37 |
Dec 27 2019 |
6390 |
489.92 |
Dec 27 2019 |
13363 |
497.37 |
Dec 27 2019 |
19273 |
497.37 |
Dec 20 2019 |
6390 |
489.92 |
Dec 20 2019 |
13363 |
497.37 |
Dec 20 2019 |
19273 |
497.37 |
Dec 13 2019 |
6391 |
489.92 |
Dec 13 2019 |
13364 |
497.37 |
Dec 13 2019 |
19274 |
497.37 |
Dec 06 2019 |
6391 |
489.92 |
Dec 06 2019 |
13348 |
497.37 |
Dec 06 2019 |
19259 |
497.37 |
Nov 29 2019 |
6391 |
489.92 |
Nov 29 2019 |
13311 |
497.37 |
Nov 29 2019 |
19244 |
497.37 |
Nov 22 2019 |
6391 |
489.92 |
Nov 22 2019 |
13311 |
497.37 |
Nov 22 2019 |
19244 |
497.37 |
Nov 15 2019 |
6391 |
489.92 |
Nov 15 2019 |
13312 |
497.37 |
Nov 15 2019 |
19249 |
497.37 |
Nov 08 2019 |
6391 |
489.92 |
Nov 08 2019 |
13319 |
497.37 |
Nov 08 2019 |
19176 |
497.37 |
Nov 01 2019 |
6391 |
489.92 |
Nov 01 2019 |
13315 |
497.37 |
Nov 01 2019 |
18931 |
497.37 |
Oct 25 2019 |
6392 |
489.92 |
Oct 25 2019 |
13333 |
497.37 |
Oct 25 2019 |
18948 |
497.37 |
Oct 18 2019 |
6392 |
489.92 |
Oct 18 2019 |
13333 |
497.37 |
Oct 18 2019 |
18990 |
497.37 |
Oct 11 2019 |
6398 |
489.92 |
Oct 11 2019 |
13332 |
497.37 |
Oct 11 2019 |
18948 |
497.37 |
Oct 04 2019 |
6390 |
489.92 |
Oct 04 2019 |
13351 |
497.37 |
Oct 04 2019 |
18926 |
497.37 |
Sep 27 2019 |
6390 |
489.92 |
Sep 27 2019 |
13350 |
497.37 |
Sep 27 2019 |
19061 |
497.37 |
Sep 20 2019 |
6447 |
489.92 |
Sep 20 2019 |
13365 |
497.37 |
Sep 20 2019 |
19044 |
497.37 |
Sep 13 2019 |
6543 |
489.92 |
Sep 13 2019 |
13349 |
497.37 |
Sep 13 2019 |
19084 |
497.37 |
Sep 06 2019 |
6548 |
489.92 |
Sep 06 2019 |
13371 |
497.37 |
Sep 06 2019 |
19418 |
497.37 |
Aug 30 2019 |
6610 |
489.92 |
Aug 30 2019 |
13501 |
497.37 |
Aug 30 2019 |
19549 |
497.37 |
Aug 23 2019 |
6701 |
489.92 |
Aug 23 2019 |
13339 |
493.79 |
Aug 23 2019 |
19378 |
493.79 |
Aug 16 2019 |
6722 |
489.92 |
Aug 16 2019 |
13356 |
494.33 |
Aug 16 2019 |
19345 |
494.33 |
Aug 09 2019 |
6741 |
489.92 |
Aug 09 2019 |
13407 |
494.33 |
Aug 09 2019 |
19419 |
494.33 |
Aug 02 2019 |
6806 |
489.92 |
Aug 02 2019 |
14090 |
500.81 |
Aug 02 2019 |
20352 |
500.81 |
Jul 26 2019 |
6820 |
489.92 |
Jul 26 2019 |
14159 |
500.81 |
Jul 26 2019 |
20454 |
500.81 |
Jul 19 2019 |
6912 |
489.92 |
Jul 19 2019 |
14209 |
500.81 |
Jul 19 2019 |
20622 |
500.81 |
Jul 12 2019 |
6906 |
489.92 |
Jul 12 2019 |
14393 |
500.81 |
Jul 12 2019 |
20718 |
500.81 |
Jul 05 2019 |
6947 |
489.92 |
Jul 05 2019 |
14789 |
500.81 |
Jul 05 2019 |
21138 |
500.81 |
Jun 28 2019 |
7032 |
489.92 |
Jun 28 2019 |
14951 |
500.81 |
Jun 28 2019 |
21310 |
500.81 |
Jun 21 2019 |
14936 |
500.81 |
Jun 21 2019 |
21170 |
500.81 |
Jun 14 2019 |
16388 |
515.68 |
Jun 14 2019 |
23039 |
515.68 |
Jun 07 2019 |
16069 |
508.9 |
Jun 07 2019 |
22481 |
508.9 |
May 31 2019 |
15983 |
508.9 |
May 31 2019 |
22379 |
508.9 |
May 24 2019 |
15961 |
508.9 |
May 24 2019 |
22417 |
508.9 |
May 17 2019 |
16013 |
508.9 |
May 17 2019 |
22384 |
508.9 |
May 10 2019 |
15989 |
508.9 |
May 10 2019 |
22365 |
508.9 |
May 03 2019 |
16016 |
508.9 |
May 03 2019 |
22415 |
508.9 |
Apr 26 2019 |
15989 |
508.9 |
Apr 26 2019 |
21855 |
508.9 |
Apr 19 2019 |
16169 |
508.9 |
Apr 19 2019 |
21823 |
508.9 |
Apr 18 2019 |
16188 |
508.9 |
Apr 12 2019 |
16332 |
508.9 |
Apr 12 2019 |
21930 |
508.9 |
Apr 05 2019 |
15999 |
508.9 |
Apr 05 2019 |
21382 |
508.9 |
Mar 29 2019 |
15780 |
508.9 |
Mar 29 2019 |
21178 |
508.9 |
Mar 22 2019 |
15401 |
507.24 |
Mar 22 2019 |
20686 |
507.24 |
Mar 15 2019 |
15322 |
507.24 |
Mar 15 2019 |
20642 |
507.24 |
Mar 08 2019 |
15218 |
507.24 |
Mar 08 2019 |
20380 |
507.24 |
Mar 01 2019 |
15238 |
507.24 |
Mar 01 2019 |
20454 |
507.24 |
Feb 22 2019 |
15256 |
507.24 |
Feb 22 2019 |
20531 |
507.24 |
Feb 15 2019 |
15176 |
507.24 |
Feb 15 2019 |
20311 |
507.24 |
Feb 08 2019 |
14998 |
507.24 |
Feb 08 2019 |
20108 |
507.24 |
Feb 01 2019 |
15026 |
507.24 |
Feb 01 2019 |
20123 |
507.24 |
Jan 25 2019 |
15033 |
507.24 |
Jan 25 2019 |
20158 |
507.24 |
Jan 18 2019 |
15058 |
507.24 |
Jan 18 2019 |
20192 |
507.24 |
Jan 11 2019 |
15032 |
507.24 |
Jan 11 2019 |
20168 |
507.24 |
Jan 04 2019 |
15048 |
507.24 |
Jan 04 2019 |
20179 |
507.24 |
Dec 28 2018 |
15048 |
507.24 |
Dec 28 2018 |
20179 |
507.24 |
Dec 21 2018 |
15048 |
507.24 |
Dec 21 2018 |
20179 |
507.24 |
Dec 14 2018 |
15048 |
507.24 |
Dec 14 2018 |
20179 |
507.24 |
Dec 07 2018 |
15036 |
507.24 |
Dec 07 2018 |
20169 |
507.24 |
Nov 30 2018 |
15036 |
507.24 |
Nov 30 2018 |
20169 |
507.24 |
Nov 23 2018 |
15036 |
507.24 |
Nov 23 2018 |
20169 |
507.24 |
Nov 16 2018 |
15036 |
507.24 |
Nov 16 2018 |
20169 |
507.24 |
Nov 09 2018 |
15036 |
507.24 |
Nov 09 2018 |
20170 |
507.24 |
Nov 02 2018 |
15036 |
507.24 |
Nov 02 2018 |
20133 |
507.24 |
Oct 26 2018 |
15036 |
507.24 |
Oct 26 2018 |
20127 |
507.24 |
Oct 19 2018 |
15036 |
507.24 |
Oct 19 2018 |
20147 |
507.24 |
Oct 12 2018 |
15013 |
507.24 |
Oct 12 2018 |
20089 |
507.24 |
Oct 05 2018 |
14973 |
507.24 |
Oct 05 2018 |
20214 |
507.24 |
Sep 28 2018 |
14984 |
507.24 |
Sep 28 2018 |
19735 |
507.24 |
Sep 21 2018 |
14944 |
507.24 |
Sep 21 2018 |
19711 |
507.24 |
Sep 14 2018 |
15018 |
507.24 |
Sep 14 2018 |
19774 |
507.24 |
Sep 07 2018 |
15152 |
507.24 |
Sep 07 2018 |
20145 |
507.24 |
Aug 31 2018 |
15255 |
507.24 |
Aug 31 2018 |
20219 |
507.24 |
Aug 24 2018 |
15681 |
515.41 |
Aug 24 2018 |
21018 |
515.41 |
Aug 17 2018 |
16200 |
518.8 |
Aug 17 2018 |
21623 |
518.8 |
Aug 10 2018 |
16178 |
518.8 |
Aug 10 2018 |
21733 |
518.8 |
Aug 03 2018 |
16870 |
526.65 |
Aug 03 2018 |
22662 |
526.65 |
Jul 27 2018 |
16891 |
526.65 |
Jul 27 2018 |
22746 |
526.65 |
Jul 20 2018 |
16632 |
519.47 |
Jul 20 2018 |
22325 |
519.47 |
Jul 13 2018 |
16400 |
519.47 |
Jul 13 2018 |
22120 |
519.47 |
Jul 06 2018 |
16433 |
519.47 |
Jul 06 2018 |
21934 |
519.47 |
Jun 29 2018 |
16398 |
519.47 |
Jun 29 2018 |
21891 |
519.47 |
Jun 22 2018 |
16729 |
519.47 |
Jun 22 2018 |
22240 |
519.47 |
Jun 15 2018 |
16671 |
520.29 |
Jun 15 2018 |
22378 |
520.29 |
Jun 08 2018 |
17764 |
533.7 |
Jun 08 2018 |
23812 |
533.7 |
Jun 01 2018 |
17919 |
533.7 |
Jun 01 2018 |
24175 |
533.7 |
May 25 2018 |
17965 |
533.7 |
May 25 2018 |
24374 |
533.7 |
May 18 2018 |
17984 |
533.7 |
May 18 2018 |
24480 |
533.7 |
May 11 2018 |
17495 |
527.3 |
May 11 2018 |
24058 |
527.3 |
May 04 2018 |
17046 |
515.99 |
May 04 2018 |
16449 |
509.86 |
May 04 2018 |
22130 |
506.59 |
Apr 27 2018 |
16918 |
515.99 |
Apr 27 2018 |
16506 |
509.86 |
Apr 27 2018 |
22030 |
506.59 |
Apr 20 2018 |
14404 |
484.81 |
Apr 20 2018 |
15394 |
494.41 |
Apr 20 2018 |
18891 |
478.91 |
Apr 13 2018 |
12174 |
462.2 |
Apr 13 2018 |
15357 |
494.41 |
Apr 13 2018 |
18833 |
478.91 |
Apr 06 2018 |
13590 |
474.18 |
Apr 06 2018 |
15260 |
494.41 |
Apr 06 2018 |
18925 |
478.91 |
Mar 30 2018 |
13891 |
474.18 |
Mar 30 2018 |
15368 |
494.41 |
Mar 30 2018 |
19193 |
478.91 |
Mar 23 2018 |
14086 |
474.18 |
Mar 23 2018 |
14793 |
487.86 |
Mar 23 2018 |
19375 |
478.91 |
Mar 16 2018 |
13953 |
474.18 |
Mar 16 2018 |
14827 |
487.86 |
Mar 16 2018 |
19317 |
478.91 |
Mar 09 2018 |
13939 |
474.18 |
Mar 09 2018 |
14729 |
487.86 |
Mar 09 2018 |
19301 |
478.91 |
Mar 02 2018 |
14006 |
474.18 |
Mar 02 2018 |
14871 |
487.86 |
Mar 02 2018 |
19565 |
478.91 |
Feb 23 2018 |
14139 |
474.18 |
Feb 23 2018 |
15012 |
487.86 |
Feb 23 2018 |
19723 |
478.91 |
Feb 16 2018 |
14146 |
474.18 |
Feb 16 2018 |
14978 |
487.86 |
Feb 16 2018 |
19715 |
478.91 |
Feb 09 2018 |
13982 |
474.18 |
Feb 09 2018 |
14997 |
487.86 |
Feb 09 2018 |
19514 |
478.91 |
Feb 02 2018 |
13921 |
474.18 |
Feb 02 2018 |
14962 |
487.86 |
Feb 02 2018 |
19424 |
478.91 |
Jan 26 2018 |
13983 |
474.18 |
Jan 26 2018 |
15000 |
487.86 |
Jan 26 2018 |
19475 |
478.91 |
Jan 19 2018 |
13987 |
474.18 |
Jan 19 2018 |
15002 |
487.86 |
Jan 19 2018 |
19476 |
478.91 |
Jan 12 2018 |
14010 |
474.18 |
Jan 12 2018 |
14982 |
487.86 |
Jan 12 2018 |
19460 |
478.91 |
Jan 05 2018 |
14010 |
474.18 |
Jan 05 2018 |
15011 |
487.86 |
Jan 05 2018 |
19489 |
478.91 |
Dec 29 2017 |
14010 |
474.18 |
Dec 29 2017 |
15012 |
487.86 |
Dec 29 2017 |
19489 |
478.91 |
Dec 22 2017 |
14010 |
474.18 |
Dec 22 2017 |
15014 |
487.86 |
Dec 22 2017 |
19491 |
478.91 |
Dec 15 2017 |
14010 |
474.18 |
Dec 15 2017 |
15004 |
487.86 |
Dec 15 2017 |
19488 |
478.91 |
Dec 08 2017 |
14010 |
474.18 |
Dec 08 2017 |
15004 |
487.86 |
Dec 08 2017 |
19488 |
478.91 |
Dec 01 2017 |
14010 |
474.18 |
Dec 01 2017 |
15004 |
487.86 |
Dec 01 2017 |
19488 |
478.91 |
Nov 24 2017 |
14010 |
474.18 |
Nov 24 2017 |
15004 |
487.86 |
Nov 24 2017 |
19488 |
478.91 |
Nov 17 2017 |
14011 |
474.18 |
Nov 17 2017 |
15004 |
487.86 |
Nov 17 2017 |
19489 |
478.91 |
Nov 10 2017 |
14027 |
474.18 |
Nov 10 2017 |
15004 |
487.86 |
Nov 10 2017 |
19499 |
478.91 |
Nov 03 2017 |
14027 |
474.18 |
Nov 03 2017 |
15005 |
487.86 |
Nov 03 2017 |
19500 |
478.91 |
Oct 27 2017 |
14049 |
474.18 |
Oct 27 2017 |
15005 |
487.86 |
Oct 27 2017 |
19538 |
478.91 |
Oct 20 2017 |
13966 |
474.18 |
Oct 20 2017 |
15021 |
487.86 |
Oct 20 2017 |
19474 |
478.91 |
Oct 13 2017 |
14011 |
474.18 |
Oct 13 2017 |
15021 |
487.86 |
Oct 13 2017 |
19504 |
478.91 |
Oct 06 2017 |
14005 |
474.18 |
Oct 06 2017 |
15006 |
487.86 |
Oct 06 2017 |
19499 |
478.91 |
Sep 29 2017 |
14003 |
474.18 |
Sep 29 2017 |
15025 |
487.86 |
Sep 29 2017 |
19409 |
478.91 |
Sep 22 2017 |
14198 |
474.18 |
Sep 22 2017 |
15018 |
487.86 |
Sep 22 2017 |
19598 |
478.91 |
Sep 15 2017 |
14199 |
474.18 |
Sep 15 2017 |
15106 |
487.86 |
Sep 15 2017 |
19673 |
478.91 |
Sep 08 2017 |
14111 |
474.18 |
Sep 08 2017 |
15130 |
487.86 |
Sep 08 2017 |
19796 |
478.91 |
Sep 01 2017 |
7664 |
493.33 |
Sep 01 2017 |
14656 |
480.05 |
Sep 01 2017 |
15342 |
487.86 |
Sep 01 2017 |
17268 |
459.11 |
Aug 25 2017 |
7603 |
493.33 |
Aug 25 2017 |
14981 |
480.05 |
Aug 25 2017 |
15366 |
487.86 |
Aug 25 2017 |
17627 |
459.01 |
Aug 18 2017 |
7875 |
493.33 |
Aug 18 2017 |
15041 |
480.05 |
Aug 18 2017 |
15236 |
485.9 |
Aug 18 2017 |
17727 |
459.01 |
Aug 11 2017 |
7790 |
493.33 |
Aug 11 2017 |
15106 |
480.05 |
Aug 11 2017 |
15180 |
485.9 |
Aug 11 2017 |
17767 |
459.01 |
Aug 04 2017 |
7915 |
493.33 |
Aug 04 2017 |
15181 |
480.05 |
Aug 04 2017 |
15308 |
485.9 |
Aug 04 2017 |
17597 |
456.51 |
Jul 28 2017 |
7964 |
493.33 |
Jul 28 2017 |
15279 |
480.05 |
Jul 28 2017 |
15360 |
485.9 |
Jul 28 2017 |
17718 |
456.51 |
Jul 21 2017 |
8035 |
493.33 |
Jul 21 2017 |
15340 |
480.05 |
Jul 21 2017 |
15551 |
487.15 |
Jul 21 2017 |
17831 |
456.51 |
Jul 14 2017 |
8088 |
493.33 |
Jul 14 2017 |
15442 |
480.05 |
Jul 14 2017 |
15616 |
487.15 |
Jul 14 2017 |
17906 |
456.51 |
Jul 07 2017 |
7818 |
484.13 |
Jul 07 2017 |
15508 |
480.05 |
Jul 07 2017 |
15672 |
487.15 |
Jul 07 2017 |
17963 |
456.51 |
Jun 30 2017 |
7784 |
484.13 |
Jun 30 2017 |
15539 |
480.05 |
Jun 30 2017 |
15771 |
487.15 |
Jun 30 2017 |
18010 |
456.51 |
Jun 23 2017 |
7879 |
484.13 |
Jun 23 2017 |
15133 |
473.34 |
Jun 23 2017 |
16866 |
487.15 |
Jun 23 2017 |
18128 |
456.51 |
Jun 16 2017 |
7780 |
484.13 |
Jun 16 2017 |
15167 |
473.34 |
Jun 16 2017 |
16911 |
487.15 |
Jun 16 2017 |
18146 |
456.51 |
Jun 09 2017 |
7788 |
484.13 |
Jun 09 2017 |
15054 |
473.34 |
Jun 09 2017 |
17009 |
487.15 |
Jun 09 2017 |
18039 |
456.51 |
Jun 02 2017 |
7786 |
484.13 |
Jun 02 2017 |
15378 |
473.34 |
Jun 02 2017 |
17039 |
487.15 |
Jun 02 2017 |
18307 |
456.51 |
May 26 2017 |
7699 |
484.13 |
May 26 2017 |
15428 |
473.34 |
May 26 2017 |
17201 |
487.15 |
May 26 2017 |
18383 |
456.51 |
May 19 2017 |
7997 |
484.13 |
May 19 2017 |
15833 |
473.34 |
May 19 2017 |
17238 |
487.15 |
May 19 2017 |
18593 |
456.51 |
May 12 2017 |
8110 |
484.13 |
May 12 2017 |
15897 |
473.34 |
May 12 2017 |
18568 |
498.74 |
May 12 2017 |
19890 |
465.37 |
May 05 2017 |
8328 |
484.13 |
May 05 2017 |
16406 |
478.27 |
May 05 2017 |
18486 |
498.74 |
May 05 2017 |
21440 |
476.05 |
Apr 28 2017 |
8354 |
484.13 |
Apr 28 2017 |
16280 |
478.27 |
Apr 28 2017 |
19216 |
509.99 |
Apr 28 2017 |
22635 |
487.05 |
Apr 21 2017 |
8482 |
484.13 |
Apr 21 2017 |
18490 |
498.7 |
Apr 21 2017 |
19492 |
509.99 |
Apr 21 2017 |
25716 |
509.01 |
Apr 14 2017 |
8662 |
484.13 |
Apr 14 2017 |
18113 |
493 |
Apr 14 2017 |
19504 |
509.99 |
Apr 14 2017 |
25625 |
508.43 |
Apr 07 2017 |
8683 |
484.13 |
Apr 07 2017 |
17930 |
493 |
Apr 07 2017 |
19626 |
509.99 |
Apr 07 2017 |
25322 |
508.43 |
Mar 31 2017 |
8999 |
484.13 |
Mar 31 2017 |
17930 |
493 |
Mar 31 2017 |
19975 |
509.99 |
Mar 31 2017 |
25515 |
508.43 |
Mar 24 2017 |
8771 |
484.13 |
Mar 24 2017 |
17575 |
493 |
Mar 24 2017 |
20258 |
516.2 |
Mar 24 2017 |
24716 |
505.41 |
Mar 17 2017 |
8916 |
484.13 |
Mar 17 2017 |
17841 |
493 |
Mar 17 2017 |
20370 |
516.2 |
Mar 17 2017 |
24905 |
505.41 |
Mar 10 2017 |
8780 |
484.13 |
Mar 10 2017 |
17825 |
493 |
Mar 10 2017 |
20498 |
516.2 |
Mar 10 2017 |
24971 |
505.41 |
Mar 03 2017 |
8815 |
484.13 |
Mar 03 2017 |
17666 |
493 |
Mar 03 2017 |
20393 |
516.2 |
Mar 03 2017 |
24848 |
505.41 |
Feb 24 2017 |
8935 |
484.13 |
Feb 24 2017 |
17849 |
493 |
Feb 24 2017 |
20265 |
516.2 |
Feb 24 2017 |
24882 |
505.41 |
Feb 17 2017 |
8828 |
484.13 |
Feb 17 2017 |
17806 |
493 |
Feb 17 2017 |
20005 |
516.2 |
Feb 17 2017 |
24823 |
505.41 |
Feb 10 2017 |
8955 |
484.13 |
Feb 10 2017 |
18037 |
493 |
Feb 10 2017 |
20024 |
516.2 |
Feb 10 2017 |
24938 |
505.41 |
Feb 03 2017 |
8919 |
484.13 |
Feb 03 2017 |
17985 |
493 |
Feb 03 2017 |
20027 |
516.2 |
Feb 03 2017 |
24889 |
505.41 |
Jan 27 2017 |
8905 |
484.13 |
Jan 27 2017 |
17966 |
493 |
Jan 27 2017 |
20047 |
516.2 |
Jan 27 2017 |
24893 |
505.41 |
Jan 20 2017 |
8927 |
484.13 |
Jan 20 2017 |
17907 |
493 |
Jan 20 2017 |
20027 |
516.2 |
Jan 20 2017 |
24835 |
505.41 |
Jan 13 2017 |
8927 |
484.13 |
Jan 13 2017 |
17874 |
493 |
Jan 13 2017 |
20038 |
516.2 |
Jan 13 2017 |
24801 |
505.41 |
Jan 06 2017 |
8927 |
484.13 |
Jan 06 2017 |
17874 |
493 |
Jan 06 2017 |
20042 |
516.2 |
Jan 06 2017 |
24803 |
505.41 |
Dec 30 2016 |
8922 |
484.13 |
Dec 30 2016 |
17875 |
493 |
Dec 30 2016 |
20052 |
516.2 |
Dec 30 2016 |
24814 |
505.41 |
Dec 23 2016 |
8922 |
484.13 |
Dec 23 2016 |
17875 |
493 |
Dec 23 2016 |
20052 |
516.2 |
Dec 23 2016 |
24814 |
505.41 |
Dec 16 2016 |
8922 |
484.13 |
Dec 16 2016 |
17875 |
493 |
Dec 16 2016 |
20042 |
516.2 |
Dec 16 2016 |
24810 |
505.41 |
Dec 09 2016 |
8931 |
484.13 |
Dec 09 2016 |
17874 |
493 |
Dec 09 2016 |
20042 |
516.2 |
Dec 09 2016 |
24813 |
505.41 |
Dec 02 2016 |
8931 |
484.13 |
Dec 02 2016 |
17874 |
493 |
Dec 02 2016 |
20042 |
516.2 |
Dec 02 2016 |
24813 |
505.41 |
Nov 25 2016 |
8920 |
484.13 |
Nov 25 2016 |
17874 |
493 |
Nov 25 2016 |
20038 |
516.2 |
Nov 25 2016 |
24810 |
505.41 |
Nov 18 2016 |
8920 |
484.13 |
Nov 18 2016 |
17874 |
493 |
Nov 18 2016 |
20038 |
516.2 |
Nov 18 2016 |
24810 |
505.41 |
Nov 11 2016 |
8920 |
484.13 |
Nov 11 2016 |
17848 |
493 |
Nov 11 2016 |
20038 |
516.2 |
Nov 11 2016 |
24787 |
505.41 |
Nov 04 2016 |
8920 |
484.13 |
Nov 04 2016 |
17848 |
493 |
Nov 04 2016 |
20038 |
516.2 |
Nov 04 2016 |
24787 |
505.41 |
Oct 28 2016 |
8909 |
484.13 |
Oct 28 2016 |
17863 |
493 |
Oct 28 2016 |
20039 |
516.2 |
Oct 28 2016 |
24801 |
505.41 |
Oct 21 2016 |
8909 |
484.13 |
Oct 21 2016 |
17882 |
493 |
Oct 21 2016 |
20040 |
516.2 |
Oct 21 2016 |
24818 |
505.41 |
Oct 14 2016 |
8932 |
484.13 |
Oct 14 2016 |
17892 |
493 |
Oct 14 2016 |
19965 |
516.2 |
Oct 14 2016 |
24781 |
505.41 |
Oct 07 2016 |
8929 |
484.13 |
Oct 07 2016 |
17907 |
493 |
Oct 07 2016 |
19993 |
516.2 |
Oct 07 2016 |
24808 |
505.41 |
Sep 30 2016 |
8972 |
484.13 |
Sep 30 2016 |
17921 |
493 |
Sep 30 2016 |
20049 |
516.2 |
Sep 30 2016 |
24842 |
505.41 |
Sep 23 2016 |
8941 |
484.13 |
Sep 23 2016 |
17702 |
493 |
Sep 23 2016 |
20092 |
516.2 |
Sep 23 2016 |
24677 |
505.41 |
Sep 16 2016 |
8951 |
484.13 |
Sep 16 2016 |
17620 |
493 |
Sep 16 2016 |
20203 |
516.2 |
Sep 16 2016 |
24700 |
505.41 |
Sep 09 2016 |
8670 |
474.92 |
Sep 09 2016 |
16728 |
482.45 |
Sep 09 2016 |
20357 |
517.15 |
Sep 09 2016 |
24996 |
507.33 |
Sep 02 2016 |
9757 |
498.15 |
Sep 02 2016 |
16925 |
483.99 |
Sep 02 2016 |
19715 |
506.93 |
Sep 02 2016 |
25136 |
507.33 |
Aug 26 2016 |
9504 |
498.15 |
Aug 26 2016 |
16718 |
483.99 |
Aug 26 2016 |
19776 |
506.93 |
Aug 26 2016 |
24946 |
507.33 |
Aug 19 2016 |
9680 |
498.15 |
Aug 19 2016 |
16752 |
483.99 |
Aug 19 2016 |
20194 |
511.84 |
Aug 19 2016 |
24402 |
502.29 |
Aug 12 2016 |
10058 |
498.15 |
Aug 12 2016 |
16782 |
483.99 |
Aug 12 2016 |
20458 |
511.84 |
Aug 12 2016 |
26328 |
500.91 |
Aug 05 2016 |
10135 |
498.15 |
Aug 05 2016 |
16829 |
483.99 |
Aug 05 2016 |
20249 |
510.46 |
Aug 05 2016 |
25174 |
491.55 |
Jul 29 2016 |
10212 |
498.15 |
Jul 29 2016 |
16705 |
483.99 |
Jul 29 2016 |
20334 |
511.06 |
Jul 29 2016 |
23961 |
481.04 |
Jul 22 2016 |
10322 |
498.15 |
Jul 22 2016 |
16835 |
483.99 |
Jul 22 2016 |
20602 |
511.06 |
Jul 22 2016 |
24168 |
481.04 |
Jun 22 2016 |
11058 |
521.39 |
Jun 22 2016 |
19176 |
506.55 |
Jun 22 2016 |
22275 |
529.83 |
Jun 22 2016 |
27614 |
498.78 |
Jun 15 2016 |
11448 |
521.39 |
Jun 15 2016 |
19436 |
506.55 |
Jun 15 2016 |
22336 |
529.83 |
Jun 15 2016 |
27907 |
498.78 |
Jun 08 2016 |
11184 |
510.31 |
Jun 08 2016 |
19539 |
506.55 |
Jun 08 2016 |
22502 |
529.83 |
Jun 08 2016 |
27322 |
493.69 |
Jun 01 2016 |
10884 |
498.52 |
Jun 01 2016 |
19642 |
506.55 |
Jun 01 2016 |
21065 |
510.26 |
Jun 01 2016 |
27614 |
493.69 |
May 25 2016 |
10779 |
498.52 |
May 25 2016 |
19603 |
506.55 |
May 25 2016 |
20551 |
505.38 |
May 25 2016 |
27423 |
493.69 |
May 18 2016 |
10871 |
498.52 |
May 18 2016 |
19709 |
506.55 |
May 18 2016 |
20724 |
505.38 |
May 18 2016 |
27698 |
493.69 |
May 11 2016 |
10763 |
498.52 |
May 11 2016 |
18994 |
498.15 |
May 11 2016 |
20633 |
505.38 |
May 11 2016 |
27712 |
493.69 |
May 04 2016 |
10754 |
498.52 |
May 04 2016 |
18889 |
498.15 |
May 04 2016 |
20500 |
505.38 |
May 04 2016 |
27598 |
493.69 |
Apr 27 2016 |
11016 |
498.52 |
Apr 27 2016 |
19141 |
498.15 |
Apr 27 2016 |
20860 |
505.38 |
Apr 27 2016 |
27987 |
493.69 |
Apr 20 2016 |
11060 |
498.52 |
Apr 20 2016 |
19012 |
498.15 |
Apr 20 2016 |
20859 |
505.38 |
Apr 20 2016 |
27966 |
493.69 |
Apr 13 2016 |
11097 |
498.52 |
Apr 13 2016 |
19396 |
498.15 |
Apr 13 2016 |
20681 |
505.38 |
Apr 13 2016 |
27900 |
493.69 |
Apr 06 2016 |
11279 |
498.52 |
Apr 06 2016 |
19859 |
498.15 |
Apr 06 2016 |
20816 |
505.38 |
Apr 06 2016 |
28208 |
493.69 |
Mar 30 2016 |
10945 |
498.52 |
Mar 30 2016 |
19663 |
498.15 |
Mar 30 2016 |
19590 |
492.42 |
Mar 30 2016 |
27176 |
487.11 |
Mar 23 2016 |
11343 |
498.52 |
Mar 23 2016 |
19976 |
498.15 |
Mar 23 2016 |
19568 |
492.42 |
Mar 23 2016 |
27279 |
487.11 |
Mar 16 2016 |
11303 |
498.52 |
Mar 16 2016 |
20129 |
498.15 |
Mar 16 2016 |
19072 |
487.78 |
Mar 16 2016 |
27300 |
487.11 |
Mar 09 2016 |
11373 |
498.52 |
Mar 09 2016 |
20267 |
498.15 |
Mar 09 2016 |
18966 |
487.78 |
Mar 09 2016 |
27377 |
487.11 |
Mar 02 2016 |
11386 |
498.52 |
Mar 02 2016 |
19962 |
498.15 |
Mar 02 2016 |
18905 |
487.78 |
Mar 02 2016 |
27116 |
487.11 |
Feb 24 2016 |
11323 |
498.52 |
Feb 24 2016 |
19894 |
498.15 |
Feb 24 2016 |
18821 |
487.78 |
Feb 24 2016 |
26961 |
487.11 |
Feb 17 2016 |
11453 |
498.52 |
Feb 17 2016 |
20145 |
498.15 |
Feb 17 2016 |
18906 |
487.78 |
Feb 17 2016 |
27239 |
487.11 |
Feb 10 2016 |
11532 |
498.52 |
Feb 10 2016 |
20025 |
498.15 |
Feb 10 2016 |
18861 |
487.78 |
Feb 10 2016 |
27164 |
487.11 |
Feb 03 2016 |
11549 |
498.52 |
Feb 03 2016 |
20004 |
498.15 |
Feb 03 2016 |
18843 |
487.78 |
Feb 03 2016 |
27137 |
487.11 |
Jan 27 2016 |
11549 |
498.52 |
Jan 27 2016 |
20071 |
498.15 |
Jan 27 2016 |
18774 |
487.78 |
Jan 27 2016 |
27114 |
487.11 |
Jan 20 2016 |
11566 |
498.52 |
Jan 20 2016 |
20065 |
498.15 |
Jan 20 2016 |
18814 |
487.78 |
Jan 20 2016 |
27121 |
487.11 |
Jan 13 2016 |
11566 |
498.52 |
Jan 13 2016 |
20088 |
498.15 |
Jan 13 2016 |
18854 |
487.78 |
Jan 13 2016 |
27162 |
487.11 |
Jan 06 2016 |
11566 |
498.52 |
Jan 06 2016 |
20088 |
498.15 |
Jan 06 2016 |
18860 |
487.78 |
Jan 06 2016 |
27172 |
487.11 |
Dec 30 2015 |
11581 |
498.52 |
Dec 30 2015 |
20088 |
498.15 |
Dec 30 2015 |
18845 |
487.78 |
Dec 30 2015 |
27152 |
487.11 |
Dec 23 2015 |
11581 |
498.52 |
Dec 23 2015 |
20086 |
498.15 |
Dec 23 2015 |
18844 |
487.78 |
Dec 23 2015 |
27151 |
487.11 |
Dec 16 2015 |
11581 |
498.52 |
Dec 16 2015 |
20087 |
498.15 |
Dec 16 2015 |
18844 |
487.78 |
Dec 16 2015 |
27151 |
487.11 |
Dec 09 2015 |
11581 |
498.52 |
Dec 09 2015 |
20088 |
498.15 |
Dec 09 2015 |
18854 |
487.78 |
Dec 09 2015 |
27157 |
487.11 |
Dec 02 2015 |
11582 |
498.52 |
Dec 02 2015 |
20089 |
498.15 |
Dec 02 2015 |
18855 |
487.78 |
Dec 02 2015 |
27159 |
487.11 |
Nov 25 2015 |
11582 |
498.52 |
Nov 25 2015 |
20089 |
498.15 |
Nov 25 2015 |
18855 |
487.78 |
Nov 25 2015 |
27160 |
487.11 |
Nov 18 2015 |
11582 |
498.52 |
Nov 18 2015 |
20088 |
498.15 |
Nov 18 2015 |
18855 |
487.78 |
Nov 18 2015 |
27159 |
487.11 |
Nov 11 2015 |
11582 |
498.52 |
Nov 11 2015 |
20059 |
498.15 |
Nov 11 2015 |
18855 |
487.78 |
Nov 11 2015 |
27138 |
487.11 |
Nov 04 2015 |
11582 |
498.52 |
Nov 04 2015 |
20059 |
498.15 |
Nov 04 2015 |
18855 |
487.78 |
Nov 04 2015 |
27138 |
487.11 |
Oct 28 2015 |
11561 |
498.52 |
Oct 28 2015 |
20061 |
498.15 |
Oct 28 2015 |
18821 |
487.78 |
Oct 28 2015 |
27096 |
487.11 |
Oct 21 2015 |
11529 |
498.52 |
Oct 21 2015 |
19988 |
498.15 |
Oct 21 2015 |
18840 |
487.78 |
Oct 21 2015 |
27068 |
487.11 |
Oct 14 2015 |
11529 |
498.52 |
Oct 14 2015 |
19978 |
498.15 |
Oct 14 2015 |
18835 |
487.78 |
Oct 14 2015 |
27050 |
487.11 |
Oct 07 2015 |
11539 |
498.52 |
Oct 07 2015 |
20020 |
498.15 |
Oct 07 2015 |
18783 |
487.78 |
Oct 07 2015 |
27047 |
487.11 |
Sep 30 2015 |
11559 |
498.52 |
Sep 30 2015 |
20034 |
498.15 |
Sep 30 2015 |
18781 |
487.78 |
Sep 30 2015 |
27059 |
487.11 |
Sep 23 2015 |
11442 |
498.52 |
Sep 23 2015 |
20144 |
498.15 |
Sep 23 2015 |
18757 |
487.78 |
Sep 23 2015 |
27102 |
487.11 |
Sep 16 2015 |
11389 |
498.52 |
Sep 16 2015 |
19928 |
498.15 |
Sep 16 2015 |
18727 |
487.78 |
Sep 16 2015 |
26971 |
487.11 |
Sep 09 2015 |
10847 |
487.08 |
Sep 09 2015 |
20314 |
502.35 |
Sep 09 2015 |
19451 |
496.63 |
Sep 09 2015 |
27067 |
488.43 |
Sep 02 2015 |
10719 |
487.08 |
Sep 02 2015 |
20417 |
502.35 |
Sep 02 2015 |
19267 |
496.63 |
Sep 02 2015 |
27002 |
488.43 |
Aug 26 2015 |
11820 |
509.26 |
Aug 26 2015 |
20590 |
502.19 |
Aug 26 2015 |
19453 |
495.94 |
Aug 26 2015 |
27193 |
488.43 |
Aug 19 2015 |
10956 |
489.66 |
Aug 19 2015 |
20821 |
502.19 |
Aug 19 2015 |
19522 |
495.94 |
Aug 19 2015 |
27466 |
488.43 |
Aug 12 2015 |
11056 |
489.66 |
Aug 12 2015 |
20803 |
502.19 |
Aug 12 2015 |
19627 |
495.94 |
Aug 12 2015 |
27595 |
488.43 |
Aug 05 2015 |
10979 |
489.66 |
Aug 05 2015 |
20890 |
502.19 |
Aug 05 2015 |
18557 |
484.5 |
Aug 05 2015 |
26572 |
480.84 |
Jul 29 2015 |
10864 |
489.66 |
Jul 29 2015 |
20856 |
502.19 |
Jul 29 2015 |
18747 |
484.5 |
Jul 29 2015 |
26797 |
480.84 |
Jul 22 2015 |
10452 |
477.58 |
Jul 22 2015 |
20026 |
493.74 |
Jul 22 2015 |
18676 |
484.5 |
Jul 22 2015 |
26865 |
480.84 |
Jul 15 2015 |
10641 |
477.58 |
Jul 15 2015 |
20820 |
499.06 |
Jul 15 2015 |
18786 |
484.5 |
Jul 15 2015 |
27074 |
480.84 |
Jul 08 2015 |
10699 |
477.58 |
Jul 08 2015 |
20911 |
499.06 |
Jul 08 2015 |
18850 |
484.5 |
Jul 08 2015 |
27230 |
480.84 |
Jul 01 2015 |
10820 |
477.58 |
Jul 01 2015 |
21048 |
499.06 |
Jul 01 2015 |
18947 |
484.5 |
Jul 01 2015 |
27330 |
480.84 |
Jun 24 2015 |
10789 |
477.58 |
Jun 24 2015 |
21089 |
499.06 |
Jun 24 2015 |
19005 |
484.5 |
Jun 24 2015 |
27433 |
480.84 |
Jun 17 2015 |
10675 |
477.58 |
Jun 17 2015 |
21393 |
503.36 |
Jun 17 2015 |
19049 |
484.5 |
Jun 17 2015 |
27436 |
480.84 |
Jun 10 2015 |
10428 |
469.95 |
Jun 10 2015 |
21613 |
503.36 |
Jun 10 2015 |
19077 |
484.5 |
Jun 10 2015 |
27494 |
480.84 |
Jun 03 2015 |
11038 |
485.69 |
Jun 03 2015 |
21764 |
503.36 |
Jun 03 2015 |
18818 |
482.18 |
Jun 03 2015 |
25638 |
466.75 |
May 27 2015 |
10834 |
485.69 |
May 27 2015 |
22389 |
512.43 |
May 27 2015 |
18812 |
482.18 |
May 27 2015 |
25577 |
467.81 |
May 20 2015 |
10819 |
485.69 |
May 20 2015 |
22489 |
512.43 |
May 20 2015 |
18866 |
482.18 |
May 20 2015 |
25599 |
467.81 |
May 13 2015 |
10805 |
485.69 |
May 13 2015 |
22787 |
512.43 |
May 13 2015 |
18773 |
482.18 |
May 13 2015 |
25719 |
467.81 |
May 06 2015 |
10214 |
485.69 |
May 06 2015 |
22584 |
512.43 |
May 06 2015 |
18369 |
482.18 |
May 06 2015 |
25323 |
467.81 |
Apr 29 2015 |
10540 |
485.69 |
Apr 29 2015 |
21740 |
500.48 |
Apr 29 2015 |
18473 |
482.18 |
Apr 29 2015 |
25509 |
467.81 |
Apr 22 2015 |
10748 |
485.69 |
Apr 22 2015 |
21786 |
500.48 |
Apr 22 2015 |
18584 |
482.18 |
Apr 22 2015 |
25621 |
467.81 |
Apr 15 2015 |
10595 |
485.69 |
Apr 15 2015 |
21494 |
501.95 |
Apr 15 2015 |
18466 |
482.18 |
Apr 15 2015 |
25332 |
467.81 |
Apr 08 2015 |
10626 |
485.69 |
Apr 08 2015 |
21584 |
501.95 |
Apr 08 2015 |
18713 |
482.18 |
Apr 08 2015 |
25454 |
467.81 |
Apr 01 2015 |
10614 |
485.69 |
Apr 01 2015 |
21755 |
501.95 |
Apr 01 2015 |
19856 |
492.64 |
Apr 01 2015 |
27119 |
475.9 |
Mar 25 2015 |
10468 |
485.69 |
Mar 25 2015 |
21130 |
501.95 |
Mar 25 2015 |
19638 |
492.64 |
Mar 25 2015 |
26337 |
475.9 |
Mar 18 2015 |
9885 |
485.69 |
Mar 18 2015 |
20187 |
501.95 |
Mar 18 2015 |
19178 |
492.64 |
Mar 18 2015 |
25512 |
475.9 |
Mar 11 2015 |
10310 |
485.69 |
Mar 11 2015 |
20642 |
501.95 |
Mar 11 2015 |
19381 |
492.64 |
Mar 11 2015 |
26211 |
475.9 |
Mar 04 2015 |
10498 |
485.69 |
Mar 04 2015 |
21031 |
501.95 |
Mar 04 2015 |
19654 |
492.64 |
Mar 04 2015 |
26520 |
475.9 |
Feb 25 2015 |
10384 |
485.69 |
Feb 25 2015 |
21073 |
501.95 |
Feb 25 2015 |
19516 |
492.64 |
Feb 25 2015 |
26514 |
475.9 |
Feb 18 2015 |
10476 |
485.69 |
Feb 18 2015 |
21252 |
501.95 |
Feb 18 2015 |
19612 |
492.64 |
Feb 18 2015 |
26604 |
475.9 |
Feb 11 2015 |
10572 |
485.69 |
Feb 11 2015 |
21249 |
501.95 |
Feb 11 2015 |
19692 |
492.64 |
Feb 11 2015 |
26614 |
475.9 |
Feb 04 2015 |
10599 |
485.69 |
Feb 04 2015 |
21310 |
501.95 |
Feb 04 2015 |
19687 |
492.64 |
Feb 04 2015 |
26642 |
475.9 |
Jan 28 2015 |
10599 |
485.69 |
Jan 28 2015 |
21263 |
501.95 |
Jan 28 2015 |
19720 |
492.64 |
Jan 28 2015 |
26646 |
475.9 |
Jan 21 2015 |
10618 |
485.69 |
Jan 21 2015 |
21297 |
501.95 |
Jan 21 2015 |
19699 |
492.64 |
Jan 21 2015 |
26672 |
475.9 |
Jan 14 2015 |
10618 |
485.69 |
Jan 14 2015 |
21309 |
501.95 |
Jan 14 2015 |
19677 |
492.64 |
Jan 14 2015 |
26669 |
475.9 |
Jan 07 2015 |
10618 |
485.69 |
Jan 07 2015 |
21308 |
501.95 |
Jan 07 2015 |
19649 |
492.64 |
Jan 07 2015 |
26643 |
475.9 |
Dec 31 2014 |
10664 |
485.69 |
Dec 31 2014 |
21308 |
501.95 |
Dec 31 2014 |
19649 |
492.64 |
Dec 31 2014 |
26656 |
475.9 |
Dec 24 2014 |
10664 |
485.69 |
Dec 24 2014 |
21308 |
501.95 |
Dec 24 2014 |
19649 |
492.64 |
Dec 24 2014 |
26656 |
475.9 |
Dec 17 2014 |
10664 |
485.69 |
Dec 17 2014 |
21308 |
501.95 |
Dec 17 2014 |
19632 |
492.64 |
Dec 17 2014 |
26646 |
475.9 |
Dec 10 2014 |
10664 |
485.69 |
Dec 10 2014 |
21308 |
501.95 |
Dec 10 2014 |
19633 |
492.64 |
Dec 10 2014 |
26647 |
475.9 |
Dec 03 2014 |
10665 |
485.69 |
Dec 03 2014 |
21308 |
501.95 |
Dec 03 2014 |
19633 |
492.64 |
Dec 03 2014 |
26647 |
475.9 |
Nov 26 2014 |
10665 |
485.69 |
Nov 26 2014 |
21308 |
501.95 |
Nov 26 2014 |
19633 |
492.64 |
Nov 26 2014 |
26647 |
475.9 |
Nov 19 2014 |
10664 |
485.69 |
Nov 19 2014 |
21308 |
501.95 |
Nov 19 2014 |
19633 |
492.64 |
Nov 19 2014 |
26646 |
475.9 |
Nov 12 2014 |
10664 |
485.69 |
Nov 12 2014 |
21308 |
501.95 |
Nov 12 2014 |
19634 |
492.64 |
Nov 12 2014 |
26646 |
475.9 |
Nov 05 2014 |
10664 |
485.69 |
Nov 05 2014 |
21308 |
501.95 |
Nov 05 2014 |
19634 |
492.64 |
Nov 05 2014 |
26647 |
475.9 |
Oct 29 2014 |
10664 |
485.69 |
Oct 29 2014 |
21301 |
501.95 |
Oct 29 2014 |
19634 |
492.64 |
Oct 29 2014 |
26643 |
475.9 |
Oct 22 2014 |
10629 |
485.69 |
Oct 22 2014 |
21245 |
501.95 |
Oct 22 2014 |
19557 |
492.64 |
Oct 22 2014 |
26645 |
475.9 |
Oct 15 2014 |
10621 |
485.69 |
Oct 15 2014 |
21124 |
501.95 |
Oct 15 2014 |
19534 |
492.64 |
Oct 15 2014 |
26554 |
475.9 |
Oct 08 2014 |
10610 |
485.69 |
Oct 08 2014 |
21144 |
501.95 |
Oct 08 2014 |
19504 |
492.64 |
Oct 08 2014 |
26543 |
475.9 |
Oct 01 2014 |
10631 |
485.69 |
Oct 01 2014 |
21149 |
501.95 |
Oct 01 2014 |
19544 |
492.64 |
Oct 01 2014 |
26592 |
475.9 |
Sep 24 2014 |
11360 |
504.83 |
Sep 24 2014 |
21260 |
501.95 |
Sep 24 2014 |
19431 |
492.64 |
Sep 24 2014 |
27921 |
485.57 |
Sep 17 2014 |
11305 |
504.83 |
Sep 17 2014 |
21065 |
501.95 |
Sep 17 2014 |
19492 |
492.64 |
Sep 17 2014 |
27839 |
485.57 |
Sep 10 2014 |
10861 |
492.63 |
Sep 10 2014 |
21069 |
502.01 |
Sep 10 2014 |
16782 |
464.05 |
Sep 10 2014 |
25545 |
468.65 |
Sep 03 2014 |
11310 |
503.42 |
Sep 03 2014 |
21143 |
502.01 |
Sep 03 2014 |
16789 |
464.05 |
Sep 03 2014 |
26910 |
478.16 |
Aug 27 2014 |
11128 |
503.42 |
Aug 27 2014 |
21018 |
502.01 |
Aug 27 2014 |
16894 |
464.05 |
Aug 27 2014 |
26964 |
478.16 |
Aug 20 2014 |
11115 |
503.42 |
Aug 20 2014 |
21018 |
502.01 |
Aug 20 2014 |
16800 |
464.05 |
Aug 20 2014 |
27010 |
478.16 |
Aug 13 2014 |
11079 |
503.42 |
Aug 13 2014 |
20538 |
497.67 |
Aug 13 2014 |
16872 |
464.05 |
Aug 13 2014 |
27066 |
478.16 |
Aug 06 2014 |
11182 |
508.54 |
Aug 06 2014 |
20741 |
497.67 |
Aug 06 2014 |
30438 |
502.02 |
Jul 30 2014 |
9394 |
461.11 |
Jul 30 2014 |
20823 |
497.67 |
Jul 30 2014 |
28904 |
488.53 |
Jul 23 2014 |
9192 |
461.11 |
Jul 23 2014 |
19624 |
486.23 |
Jul 23 2014 |
27166 |
477.86 |
Jul 16 2014 |
9318 |
461.11 |
Jul 16 2014 |
19808 |
486.23 |
Jul 16 2014 |
27119 |
477.86 |
Jul 09 2014 |
19931 |
486.23 |
Jul 09 2014 |
28391 |
486.23 |
Jul 02 2014 |
20007 |
486.23 |
Jul 02 2014 |
28615 |
486.23 |
Jun 25 2014 |
20103 |
486.23 |
Jun 25 2014 |
28708 |
486.23 |
Jun 18 2014 |
20171 |
486.23 |
Jun 18 2014 |
28735 |
486.23 |
Jun 11 2014 |
20026 |
486.23 |
Jun 11 2014 |
28861 |
486.23 |
Jun 04 2014 |
20199 |
486.23 |
Jun 04 2014 |
29141 |
486.23 |
May 28 2014 |
21984 |
507.81 |
May 28 2014 |
31833 |
507.81 |
May 21 2014 |
22045 |
507.81 |
May 21 2014 |
31979 |
507.81 |
May 14 2014 |
22172 |
507.81 |
May 14 2014 |
32143 |
507.81 |
May 07 2014 |
21656 |
507.81 |
May 07 2014 |
31682 |
507.81 |
Apr 30 2014 |
22304 |
507.81 |
Apr 30 2014 |
32419 |
507.81 |