| Jul 22 2015 |
9640 |
459.77 |
| Jul 22 2015 |
23891 |
459.77 |
| Jul 15 2015 |
9816 |
459.77 |
| Jul 15 2015 |
24031 |
459.77 |
| Jul 08 2015 |
9883 |
459.77 |
| Jul 08 2015 |
24194 |
459.77 |
| Jul 01 2015 |
9988 |
459.77 |
| Jul 01 2015 |
24297 |
459.77 |
| Jun 24 2015 |
9961 |
459.77 |
| Jun 24 2015 |
24392 |
459.77 |
| Jun 17 2015 |
9855 |
459.77 |
| Jun 17 2015 |
24433 |
459.77 |
| Jun 10 2015 |
9921 |
459.77 |
| Jun 10 2015 |
24454 |
459.77 |
| Jun 03 2015 |
9833 |
459.77 |
| Jun 03 2015 |
24608 |
459.77 |
| May 27 2015 |
9651 |
459.77 |
| May 27 2015 |
24413 |
459.77 |
| May 20 2015 |
9637 |
459.77 |
| May 20 2015 |
24426 |
459.77 |
| May 13 2015 |
9651 |
459.77 |
| May 13 2015 |
24506 |
459.77 |
| May 06 2015 |
9113 |
459.77 |
| May 06 2015 |
24112 |
459.77 |
| Apr 29 2015 |
9436 |
459.77 |
| Apr 29 2015 |
24335 |
459.77 |
| Apr 22 2015 |
9620 |
459.77 |
| Apr 22 2015 |
24440 |
459.77 |
| Apr 15 2015 |
9499 |
459.77 |
| Apr 15 2015 |
24163 |
533.54 |
| Apr 15 2015 |
29264 |
496.66 |
| Apr 08 2015 |
9521 |
459.77 |
| Apr 08 2015 |
24281 |
533.54 |
| Apr 08 2015 |
29394 |
496.66 |
| Apr 01 2015 |
9481 |
459.77 |
| Apr 01 2015 |
24437 |
533.54 |
| Apr 01 2015 |
29963 |
496.66 |
| Mar 25 2015 |
9364 |
459.77 |
| Mar 25 2015 |
23765 |
533.54 |
| Mar 25 2015 |
29140 |
496.66 |
| Mar 18 2015 |
8901 |
459.77 |
| Mar 18 2015 |
22661 |
533.54 |
| Mar 18 2015 |
28187 |
496.66 |
| Mar 11 2015 |
9268 |
459.77 |
| Mar 11 2015 |
23187 |
533.54 |
| Mar 11 2015 |
28943 |
496.66 |
| Mar 04 2015 |
9432 |
459.77 |
| Mar 04 2015 |
23628 |
533.54 |
| Mar 04 2015 |
29291 |
496.66 |
| Feb 25 2015 |
9320 |
459.77 |
| Feb 25 2015 |
23654 |
533.54 |
| Feb 25 2015 |
29299 |
496.66 |
| Feb 18 2015 |
9393 |
459.77 |
| Feb 18 2015 |
23877 |
533.54 |
| Feb 18 2015 |
29400 |
496.66 |
| Feb 11 2015 |
9457 |
459.77 |
| Feb 11 2015 |
23883 |
533.54 |
| Feb 11 2015 |
29413 |
496.66 |
| Feb 04 2015 |
9479 |
459.77 |
| Feb 04 2015 |
23954 |
533.54 |
| Feb 04 2015 |
29432 |
496.66 |
| Jan 28 2015 |
9479 |
459.77 |
| Jan 28 2015 |
23907 |
533.54 |
| Jan 28 2015 |
29428 |
496.66 |
| Jan 21 2015 |
9488 |
459.77 |
| Jan 21 2015 |
23948 |
533.54 |
| Jan 21 2015 |
29462 |
496.66 |
| Jan 14 2015 |
9488 |
459.77 |
| Jan 14 2015 |
23966 |
533.54 |
| Jan 14 2015 |
29456 |
496.66 |
| Jan 07 2015 |
9488 |
459.77 |
| Jan 07 2015 |
23965 |
533.54 |
| Jan 07 2015 |
29431 |
496.66 |
| Dec 31 2014 |
9524 |
459.77 |
| Dec 31 2014 |
23965 |
533.54 |
| Dec 31 2014 |
29444 |
496.66 |
| Dec 24 2014 |
9524 |
459.77 |
| Dec 24 2014 |
23965 |
533.54 |
| Dec 24 2014 |
29444 |
496.66 |
| Dec 17 2014 |
9524 |
459.77 |
| Dec 17 2014 |
23965 |
533.54 |
| Dec 17 2014 |
29435 |
496.66 |
| Dec 10 2014 |
9524 |
459.77 |
| Dec 10 2014 |
23965 |
533.54 |
| Dec 10 2014 |
29436 |
496.66 |
| Dec 03 2014 |
9525 |
459.77 |
| Dec 03 2014 |
23965 |
533.54 |
| Dec 03 2014 |
29436 |
496.66 |
| Nov 26 2014 |
9525 |
459.77 |
| Nov 26 2014 |
23965 |
533.54 |
| Nov 26 2014 |
29436 |
496.66 |
| Nov 19 2014 |
9524 |
459.77 |
| Nov 19 2014 |
23965 |
533.54 |
| Nov 19 2014 |
29436 |
496.66 |
| Nov 12 2014 |
9524 |
459.77 |
| Nov 12 2014 |
23965 |
533.54 |
| Nov 12 2014 |
29438 |
496.66 |
| Nov 05 2014 |
9524 |
459.77 |
| Nov 05 2014 |
23965 |
533.54 |
| Nov 05 2014 |
29438 |
496.66 |
| Oct 29 2014 |
9524 |
459.77 |
| Oct 29 2014 |
23957 |
533.54 |
| Oct 29 2014 |
29434 |
496.66 |
| Oct 22 2014 |
9500 |
459.77 |
| Oct 22 2014 |
23891 |
533.54 |
| Oct 22 2014 |
29430 |
496.66 |
| Oct 15 2014 |
9493 |
459.77 |
| Oct 15 2014 |
23746 |
533.54 |
| Oct 15 2014 |
29326 |
496.66 |
| Oct 08 2014 |
9484 |
459.77 |
| Oct 08 2014 |
23774 |
533.54 |
| Oct 08 2014 |
29321 |
496.66 |
| Oct 01 2014 |
9498 |
459.77 |
| Oct 01 2014 |
23780 |
533.54 |
| Oct 01 2014 |
29374 |
496.66 |
| Sep 24 2014 |
9470 |
459.77 |
| Sep 24 2014 |
23884 |
533.54 |
| Sep 24 2014 |
29375 |
496.66 |
| Sep 17 2014 |
9422 |
459.77 |
| Sep 17 2014 |
23664 |
533.54 |
| Sep 17 2014 |
29285 |
496.66 |
| Sep 10 2014 |
9446 |
459.77 |
| Sep 10 2014 |
23667 |
533.54 |
| Sep 10 2014 |
29338 |
496.66 |
| Sep 03 2014 |
9454 |
459.77 |
| Sep 03 2014 |
23735 |
533.54 |
| Sep 03 2014 |
29407 |
496.66 |
| Aug 27 2014 |
9300 |
459.77 |
| Aug 27 2014 |
23616 |
533.54 |
| Aug 27 2014 |
29483 |
496.66 |
| Aug 20 2014 |
9279 |
459.77 |
| Aug 20 2014 |
23591 |
533.54 |
| Aug 20 2014 |
29526 |
496.66 |
| Aug 13 2014 |
9264 |
459.77 |
| Aug 13 2014 |
23491 |
533.54 |
| Aug 13 2014 |
29588 |
496.66 |
| Aug 06 2014 |
23720 |
533.54 |
| Aug 06 2014 |
34053 |
533.54 |
| Jul 30 2014 |
23816 |
533.54 |
| Jul 30 2014 |
34294 |
533.54 |
| Jul 23 2014 |
23616 |
533.54 |
| Jul 23 2014 |
33995 |
533.54 |
| Jul 16 2014 |
23826 |
533.54 |
| Jul 16 2014 |
33960 |
533.54 |
| Jul 09 2014 |
23944 |
533.54 |
| Jul 09 2014 |
34040 |
533.54 |
| Jul 02 2014 |
24056 |
533.54 |
| Jul 02 2014 |
34318 |
533.54 |
| Jun 25 2014 |
24176 |
533.54 |
| Jun 25 2014 |
34486 |
533.54 |
| Jun 18 2014 |
24249 |
533.54 |
| Jun 18 2014 |
34521 |
533.54 |
| Jun 11 2014 |
24034 |
533.54 |
| Jun 11 2014 |
34659 |
533.54 |
| Jun 04 2014 |
24272 |
533.54 |
| Jun 04 2014 |
34982 |
533.54 |
| May 28 2014 |
24028 |
533.54 |
| May 28 2014 |
34801 |
533.54 |
| May 21 2014 |
24103 |
533.54 |
| May 21 2014 |
34948 |
533.54 |
| May 14 2014 |
24253 |
533.54 |
| May 14 2014 |
35111 |
533.54 |
| May 07 2014 |
23630 |
533.54 |
| May 07 2014 |
34600 |
533.54 |
| Apr 30 2014 |
24314 |
533.54 |
| Apr 30 2014 |
35397 |
533.54 |
