May 05 2017 |
11350 |
431.38 |
May 05 2017 |
15110 |
431.38 |
Apr 28 2017 |
11278 |
431.38 |
Apr 28 2017 |
14915 |
431.38 |
Apr 21 2017 |
11440 |
431.16 |
Apr 21 2017 |
15056 |
431.16 |
Apr 14 2017 |
11528 |
431.16 |
Apr 14 2017 |
15081 |
431.16 |
Apr 07 2017 |
11391 |
431.16 |
Apr 07 2017 |
14843 |
431.16 |
Mar 31 2017 |
11428 |
431.16 |
Mar 31 2017 |
15074 |
431.16 |
Mar 24 2017 |
11225 |
431.16 |
Mar 24 2017 |
14858 |
431.16 |
Mar 17 2017 |
11379 |
431.16 |
Mar 17 2017 |
14980 |
431.16 |
Mar 10 2017 |
11411 |
431.16 |
Mar 10 2017 |
15069 |
431.16 |
Mar 03 2017 |
11355 |
431.16 |
Mar 03 2017 |
15017 |
431.16 |
Feb 24 2017 |
11453 |
431.16 |
Feb 24 2017 |
15029 |
431.16 |
Feb 17 2017 |
11472 |
431.16 |
Feb 17 2017 |
15092 |
431.16 |
Feb 10 2017 |
11611 |
431.16 |
Feb 10 2017 |
15194 |
431.16 |
Feb 03 2017 |
11581 |
431.16 |
Feb 03 2017 |
15169 |
431.16 |
Jan 27 2017 |
11553 |
431.16 |
Jan 27 2017 |
15177 |
431.16 |
Jan 20 2017 |
11515 |
431.16 |
Jan 20 2017 |
15130 |
431.16 |
Jan 13 2017 |
11493 |
431.16 |
Jan 13 2017 |
15115 |
431.16 |
Jan 06 2017 |
11493 |
431.16 |
Jan 06 2017 |
15120 |
431.16 |
Dec 30 2016 |
11493 |
431.16 |
Dec 30 2016 |
15122 |
431.16 |
Dec 23 2016 |
11493 |
431.16 |
Dec 23 2016 |
15122 |
431.16 |
Dec 16 2016 |
11493 |
431.16 |
Dec 16 2016 |
15117 |
431.16 |
Dec 09 2016 |
11491 |
431.16 |
Dec 09 2016 |
15115 |
431.16 |
Dec 02 2016 |
11491 |
431.16 |
Dec 02 2016 |
15116 |
431.16 |
Nov 25 2016 |
11491 |
431.16 |
Nov 25 2016 |
15112 |
431.16 |
Nov 18 2016 |
11491 |
431.16 |
Nov 18 2016 |
15112 |
431.16 |
Nov 11 2016 |
11481 |
431.16 |
Nov 11 2016 |
15109 |
431.16 |
Nov 04 2016 |
11481 |
431.16 |
Nov 04 2016 |
15109 |
431.16 |
Oct 28 2016 |
11500 |
431.16 |
Oct 28 2016 |
15130 |
431.16 |
Oct 21 2016 |
11510 |
431.16 |
Oct 21 2016 |
15138 |
431.16 |
Oct 14 2016 |
11513 |
431.16 |
Oct 14 2016 |
15138 |
431.16 |
Oct 07 2016 |
11518 |
431.16 |
Oct 07 2016 |
15150 |
431.16 |
Sep 30 2016 |
11525 |
431.16 |
Sep 30 2016 |
15161 |
431.16 |
Sep 23 2016 |
11407 |
431.16 |
Sep 23 2016 |
15059 |
431.16 |
Sep 16 2016 |
11368 |
431.16 |
Sep 16 2016 |
15081 |
431.16 |
Sep 09 2016 |
11490 |
431.16 |
Sep 09 2016 |
15150 |
431.16 |
Sep 02 2016 |
11066 |
535.86 |
Sep 02 2016 |
16906 |
483.78 |
Sep 02 2016 |
21587 |
531.83 |
Sep 02 2016 |
25689 |
512.52 |
Aug 26 2016 |
10764 |
535.86 |
Aug 26 2016 |
16700 |
483.78 |
Aug 26 2016 |
21647 |
531.83 |
Aug 26 2016 |
25503 |
512.52 |
Aug 19 2016 |
10966 |
535.86 |
Aug 19 2016 |
16733 |
483.78 |
Aug 19 2016 |
21681 |
531.83 |
Aug 19 2016 |
25535 |
512.52 |
Aug 12 2016 |
11340 |
535.86 |
Aug 12 2016 |
16765 |
483.78 |
Aug 12 2016 |
21974 |
531.83 |
Aug 12 2016 |
26439 |
501.89 |
Aug 05 2016 |
11439 |
535.86 |
Aug 05 2016 |
16811 |
483.78 |
Aug 05 2016 |
21811 |
531.83 |
Aug 05 2016 |
26579 |
501.89 |
Jul 29 2016 |
11548 |
535.86 |
Jul 29 2016 |
16686 |
483.78 |
Jul 29 2016 |
21889 |
531.83 |
Jul 29 2016 |
26775 |
501.89 |
Jul 22 2016 |
11674 |
535.86 |
Jul 22 2016 |
16814 |
483.78 |
Jul 22 2016 |
22143 |
531.83 |
Jul 22 2016 |
27004 |
501.89 |
Jun 22 2016 |
11499 |
535.86 |
Jun 22 2016 |
17068 |
483.78 |
Jun 22 2016 |
22421 |
531.83 |
Jun 22 2016 |
28094 |
501.89 |
Jun 15 2016 |
11913 |
535.86 |
Jun 15 2016 |
17299 |
483.78 |
Jun 15 2016 |
22482 |
531.83 |
Jun 15 2016 |
28396 |
501.89 |
Jun 08 2016 |
12072 |
535.86 |
Jun 08 2016 |
17389 |
483.78 |
Jun 08 2016 |
22656 |
531.83 |
Jun 08 2016 |
28532 |
501.89 |
Jun 01 2016 |
12261 |
535.86 |
Jun 01 2016 |
17458 |
483.78 |
Jun 01 2016 |
22706 |
531.83 |
Jun 01 2016 |
28802 |
501.89 |
May 25 2016 |
12150 |
535.86 |
May 25 2016 |
17391 |
483.78 |
May 25 2016 |
22591 |
531.83 |
May 25 2016 |
28602 |
501.89 |
May 18 2016 |
12262 |
535.86 |
May 18 2016 |
17475 |
483.78 |
May 18 2016 |
22778 |
531.83 |
May 18 2016 |
28834 |
501.89 |
May 11 2016 |
12162 |
535.86 |
May 11 2016 |
17529 |
483.78 |
May 11 2016 |
22677 |
531.83 |
May 11 2016 |
28842 |
501.89 |
May 04 2016 |
12157 |
535.86 |
May 04 2016 |
19960 |
509.97 |
May 04 2016 |
22540 |
531.83 |
May 04 2016 |
32516 |
533.41 |
Apr 27 2016 |
12418 |
535.86 |
Apr 27 2016 |
25184 |
589.02 |
Apr 27 2016 |
22976 |
531.83 |
Apr 27 2016 |
35468 |
559.04 |
Apr 20 2016 |
12438 |
535.86 |
Apr 20 2016 |
24990 |
589.02 |
Apr 20 2016 |
22987 |
531.83 |
Apr 20 2016 |
35435 |
559.04 |
Apr 13 2016 |
12451 |
535.86 |
Apr 13 2016 |
25655 |
589.02 |
Apr 13 2016 |
22807 |
531.83 |
Apr 13 2016 |
35384 |
559.04 |
Apr 06 2016 |
12659 |
535.86 |
Apr 06 2016 |
26287 |
589.02 |
Apr 06 2016 |
22967 |
531.83 |
Apr 06 2016 |
35829 |
559.04 |
Mar 30 2016 |
12266 |
535.86 |
Mar 30 2016 |
26076 |
589.02 |
Mar 30 2016 |
22843 |
531.83 |
Mar 30 2016 |
35638 |
559.04 |
Mar 23 2016 |
12735 |
535.86 |
Mar 23 2016 |
26440 |
589.02 |
Mar 23 2016 |
22770 |
531.83 |
Mar 23 2016 |
35714 |
559.04 |
Mar 16 2016 |
12680 |
535.86 |
Mar 16 2016 |
26649 |
589.02 |
Mar 16 2016 |
22751 |
531.83 |
Mar 16 2016 |
35808 |
559.04 |
Mar 09 2016 |
12755 |
535.86 |
Mar 09 2016 |
26751 |
589.02 |
Mar 09 2016 |
22629 |
531.83 |
Mar 09 2016 |
35853 |
559.04 |
Mar 02 2016 |
12765 |
535.86 |
Mar 02 2016 |
26279 |
589.02 |
Mar 02 2016 |
22575 |
531.83 |
Mar 02 2016 |
35443 |
559.04 |
Feb 24 2016 |
12679 |
535.86 |
Feb 24 2016 |
26190 |
589.02 |
Feb 24 2016 |
22480 |
531.83 |
Feb 24 2016 |
35244 |
559.04 |
Feb 17 2016 |
12834 |
535.86 |
Feb 17 2016 |
26511 |
589.02 |
Feb 17 2016 |
22591 |
531.83 |
Feb 17 2016 |
35588 |
559.04 |
Feb 10 2016 |
12927 |
535.86 |
Feb 10 2016 |
26274 |
589.02 |
Feb 10 2016 |
22503 |
531.83 |
Feb 10 2016 |
35372 |
559.04 |
Feb 03 2016 |
12950 |
535.86 |
Feb 03 2016 |
26232 |
589.02 |
Feb 03 2016 |
22488 |
531.83 |
Feb 03 2016 |
35337 |
559.04 |
Jan 27 2016 |
12950 |
535.86 |
Jan 27 2016 |
26275 |
589.02 |
Jan 27 2016 |
22394 |
531.83 |
Jan 27 2016 |
35254 |
559.04 |
Jan 20 2016 |
12969 |
535.86 |
Jan 20 2016 |
26285 |
589.02 |
Jan 20 2016 |
22446 |
531.83 |
Jan 20 2016 |
35262 |
559.04 |
Jan 13 2016 |
12969 |
535.86 |
Jan 13 2016 |
26327 |
589.02 |
Jan 13 2016 |
22498 |
531.83 |
Jan 13 2016 |
35326 |
559.04 |
Jan 06 2016 |
12969 |
535.86 |
Jan 06 2016 |
26327 |
589.02 |
Jan 06 2016 |
22520 |
531.83 |
Jan 06 2016 |
35343 |
559.04 |
Dec 30 2015 |
12987 |
535.86 |
Dec 30 2015 |
26327 |
589.02 |
Dec 30 2015 |
22503 |
531.83 |
Dec 30 2015 |
35320 |
559.04 |
Dec 23 2015 |
12987 |
535.86 |
Dec 23 2015 |
26322 |
589.02 |
Dec 23 2015 |
22502 |
531.83 |
Dec 23 2015 |
35316 |
559.04 |
Dec 16 2015 |
12987 |
535.86 |
Dec 16 2015 |
26323 |
589.02 |
Dec 16 2015 |
22502 |
531.83 |
Dec 16 2015 |
35317 |
559.04 |
Dec 09 2015 |
12987 |
535.86 |
Dec 09 2015 |
26324 |
589.02 |
Dec 09 2015 |
22513 |
531.83 |
Dec 09 2015 |
35323 |
559.04 |
Dec 02 2015 |
12988 |
535.86 |
Dec 02 2015 |
26326 |
589.02 |
Dec 02 2015 |
22515 |
531.83 |
Dec 02 2015 |
35325 |
559.04 |
Nov 25 2015 |
12988 |
535.86 |
Nov 25 2015 |
26326 |
589.02 |
Nov 25 2015 |
22516 |
531.83 |
Nov 25 2015 |
35327 |
559.04 |
Nov 18 2015 |
12988 |
535.86 |
Nov 18 2015 |
26325 |
589.02 |
Nov 18 2015 |
22516 |
531.83 |
Nov 18 2015 |
35326 |
559.04 |
Nov 11 2015 |
12988 |
535.86 |
Nov 11 2015 |
26291 |
589.02 |
Nov 11 2015 |
22516 |
531.83 |
Nov 11 2015 |
35303 |
559.04 |
Nov 04 2015 |
12988 |
535.86 |
Nov 04 2015 |
26291 |
589.02 |
Nov 04 2015 |
22516 |
531.83 |
Nov 04 2015 |
35303 |
559.04 |
Oct 28 2015 |
12952 |
535.86 |
Oct 28 2015 |
26294 |
589.02 |
Oct 28 2015 |
22477 |
531.83 |
Oct 28 2015 |
35252 |
559.04 |
Oct 21 2015 |
12921 |
535.86 |
Oct 21 2015 |
26192 |
589.02 |
Oct 21 2015 |
22505 |
531.83 |
Oct 21 2015 |
35212 |
559.04 |
Oct 14 2015 |
12921 |
535.86 |
Oct 14 2015 |
26177 |
589.02 |
Oct 14 2015 |
22460 |
531.83 |
Oct 14 2015 |
35128 |
559.04 |
Oct 07 2015 |
12933 |
535.86 |
Oct 07 2015 |
26219 |
589.02 |
Oct 07 2015 |
22384 |
531.83 |
Oct 07 2015 |
35127 |
559.04 |
Sep 30 2015 |
12960 |
535.86 |
Sep 30 2015 |
26239 |
589.02 |
Sep 30 2015 |
22381 |
531.83 |
Sep 30 2015 |
35152 |
559.04 |
Sep 23 2015 |
12799 |
535.86 |
Sep 23 2015 |
26370 |
589.02 |
Sep 23 2015 |
22352 |
531.83 |
Sep 23 2015 |
35159 |
559.04 |
Sep 16 2015 |
12735 |
535.86 |
Sep 16 2015 |
26106 |
589.02 |
Sep 16 2015 |
22318 |
531.83 |
Sep 16 2015 |
34970 |
559.04 |
Apr 15 2015 |
18612 |
471.91 |
Apr 15 2015 |
25928 |
471.91 |
Apr 08 2015 |
18672 |
471.91 |
Apr 08 2015 |
26048 |
471.91 |
Apr 01 2015 |
18787 |
471.91 |
Apr 01 2015 |
26526 |
471.91 |
Mar 25 2015 |
18240 |
471.91 |
Mar 25 2015 |
25747 |
471.91 |
Mar 18 2015 |
17539 |
471.91 |
Mar 18 2015 |
24954 |
471.91 |
Mar 11 2015 |
17931 |
471.91 |
Mar 11 2015 |
25653 |
471.91 |
Mar 04 2015 |
18233 |
471.91 |
Mar 04 2015 |
25943 |
471.91 |
Feb 25 2015 |
18265 |
471.91 |
Feb 25 2015 |
25934 |
471.91 |
Feb 18 2015 |
18421 |
471.91 |
Feb 18 2015 |
26033 |
471.91 |
Feb 11 2015 |
18421 |
471.91 |
Feb 11 2015 |
26049 |
471.91 |
Feb 04 2015 |
18476 |
471.91 |
Feb 04 2015 |
26081 |
471.91 |
Jan 28 2015 |
18414 |
471.91 |
Jan 28 2015 |
26081 |
471.91 |
Jan 21 2015 |
18429 |
471.91 |
Jan 21 2015 |
26104 |
471.91 |
Jan 14 2015 |
18447 |
471.91 |
Jan 14 2015 |
26101 |
471.91 |
Jan 07 2015 |
18447 |
471.91 |
Jan 07 2015 |
26073 |
471.91 |
Dec 31 2014 |
18447 |
471.91 |
Dec 31 2014 |
26085 |
471.91 |
Dec 24 2014 |
18447 |
471.91 |
Dec 24 2014 |
26085 |
471.91 |
Dec 17 2014 |
18447 |
471.91 |
Dec 17 2014 |
26077 |
471.91 |
Dec 10 2014 |
18447 |
471.91 |
Dec 10 2014 |
26078 |
471.91 |
Dec 03 2014 |
18447 |
471.91 |
Dec 03 2014 |
26078 |
471.91 |
Nov 26 2014 |
18447 |
471.91 |
Nov 26 2014 |
26078 |
471.91 |
Nov 19 2014 |
18447 |
471.91 |
Nov 19 2014 |
26078 |
471.91 |
Nov 12 2014 |
18447 |
471.91 |
Nov 12 2014 |
26078 |
471.91 |
Nov 05 2014 |
18447 |
471.91 |
Nov 05 2014 |
26079 |
471.91 |
Oct 29 2014 |
18441 |
471.91 |
Oct 29 2014 |
26075 |
471.91 |
Oct 22 2014 |
18394 |
471.91 |
Oct 22 2014 |
26082 |
471.91 |
Oct 15 2014 |
18292 |
471.91 |
Oct 15 2014 |
25989 |
471.91 |
Oct 08 2014 |
18317 |
471.91 |
Oct 08 2014 |
25982 |
471.91 |
Oct 01 2014 |
18323 |
471.91 |
Oct 01 2014 |
26030 |
471.91 |
Sep 24 2014 |
18424 |
471.91 |
Sep 24 2014 |
26030 |
471.91 |
Sep 17 2014 |
18253 |
471.91 |
Sep 17 2014 |
25959 |
471.91 |
Sep 10 2014 |
18248 |
471.91 |
Sep 10 2014 |
25985 |
471.91 |
Sep 03 2014 |
18297 |
471.91 |
Sep 03 2014 |
26079 |
471.91 |
Aug 27 2014 |
18175 |
471.91 |
Aug 27 2014 |
26129 |
471.91 |
Aug 20 2014 |
18192 |
471.91 |
Aug 20 2014 |
26167 |
471.91 |
Aug 13 2014 |
18134 |
471.91 |
Aug 13 2014 |
26210 |
471.91 |
Aug 06 2014 |
18308 |
471.91 |
Aug 06 2014 |
26336 |
471.91 |
Jul 30 2014 |
18365 |
471.91 |
Jul 30 2014 |
26536 |
471.91 |
Jul 23 2014 |
18163 |
471.91 |
Jul 23 2014 |
26296 |
471.91 |
Jul 16 2014 |
18338 |
471.91 |
Jul 16 2014 |
26261 |
471.91 |
Jul 09 2014 |
18442 |
471.91 |
Jul 09 2014 |
26328 |
471.91 |
Jul 02 2014 |
18524 |
471.91 |
Jul 02 2014 |
26541 |
471.91 |
Jun 25 2014 |
18637 |
471.91 |
Jun 25 2014 |
26666 |
471.91 |
Jun 18 2014 |
18696 |
471.91 |
Jun 18 2014 |
26680 |
471.91 |
Jun 11 2014 |
18573 |
471.91 |
Jun 11 2014 |
26825 |
471.91 |
Jun 04 2014 |
18728 |
471.91 |
Jun 04 2014 |
27040 |
471.91 |
May 28 2014 |
18564 |
471.91 |
May 28 2014 |
26953 |
471.91 |
May 21 2014 |
18623 |
471.91 |
May 21 2014 |
27072 |
471.91 |
May 14 2014 |
18722 |
471.91 |
May 14 2014 |
27171 |
471.91 |
May 07 2014 |
18249 |
471.91 |
May 07 2014 |
26846 |
471.91 |
Apr 30 2014 |
18821 |
471.91 |
Apr 30 2014 |
27540 |
471.91 |