| Jul 15 2015 |
15611 |
449.02 |
| Jul 15 2015 |
22390 |
449.02 |
| Jul 08 2015 |
15709 |
449.02 |
| Jul 08 2015 |
22554 |
449.02 |
| Jul 01 2015 |
15800 |
449.02 |
| Jul 01 2015 |
22666 |
449.02 |
| Jun 24 2015 |
15834 |
449.02 |
| Jun 24 2015 |
22771 |
449.02 |
| Jun 17 2015 |
15771 |
449.02 |
| Jun 17 2015 |
22799 |
449.02 |
| Jun 10 2015 |
10528 |
471.8 |
| Jun 10 2015 |
15912 |
449.02 |
| Jun 10 2015 |
24557 |
460.41 |
| Jun 03 2015 |
10422 |
471.8 |
| Jun 03 2015 |
16100 |
449.02 |
| Jun 03 2015 |
24699 |
460.41 |
| May 27 2015 |
10219 |
471.8 |
| May 27 2015 |
15931 |
449.02 |
| May 27 2015 |
24509 |
460.41 |
| May 20 2015 |
10197 |
471.8 |
| May 20 2015 |
16002 |
449.02 |
| May 20 2015 |
24524 |
460.41 |
| May 13 2015 |
10201 |
471.8 |
| May 13 2015 |
16169 |
449.02 |
| May 13 2015 |
24614 |
460.41 |
| May 06 2015 |
9636 |
471.8 |
| May 06 2015 |
16013 |
449.02 |
| May 06 2015 |
24217 |
460.41 |
| Apr 29 2015 |
9960 |
471.8 |
| Apr 29 2015 |
17439 |
459.37 |
| Apr 29 2015 |
24906 |
463.52 |
| Apr 22 2015 |
10161 |
471.8 |
| Apr 22 2015 |
17514 |
459.37 |
| Apr 22 2015 |
25004 |
463.52 |
| Apr 15 2015 |
10023 |
471.8 |
| Apr 15 2015 |
17734 |
463.8 |
| Apr 15 2015 |
25050 |
465.8 |
| Apr 08 2015 |
10047 |
471.8 |
| Apr 08 2015 |
17790 |
463.8 |
| Apr 08 2015 |
25169 |
465.8 |
| Apr 01 2015 |
10019 |
471.8 |
| Apr 01 2015 |
17893 |
463.8 |
| Apr 01 2015 |
25609 |
465.8 |
| Mar 25 2015 |
9889 |
471.8 |
| Mar 25 2015 |
17382 |
463.8 |
| Mar 25 2015 |
24886 |
465.8 |
| Mar 18 2015 |
9368 |
471.8 |
| Mar 18 2015 |
16726 |
463.8 |
| Mar 18 2015 |
24149 |
465.8 |
| Mar 11 2015 |
9765 |
471.8 |
| Mar 11 2015 |
17082 |
463.8 |
| Mar 11 2015 |
24835 |
465.8 |
| Mar 04 2015 |
9943 |
471.8 |
| Mar 04 2015 |
17350 |
463.8 |
| Mar 04 2015 |
25111 |
465.8 |
| Feb 25 2015 |
9819 |
471.8 |
| Feb 25 2015 |
17382 |
463.8 |
| Feb 25 2015 |
25112 |
465.8 |
| Feb 18 2015 |
9900 |
471.8 |
| Feb 18 2015 |
17535 |
463.8 |
| Feb 18 2015 |
25200 |
465.8 |
| Feb 11 2015 |
9976 |
471.8 |
| Feb 11 2015 |
17542 |
463.8 |
| Feb 11 2015 |
25198 |
465.8 |
| Feb 04 2015 |
10000 |
471.8 |
| Feb 04 2015 |
17592 |
463.8 |
| Feb 04 2015 |
25240 |
465.8 |
| Jan 28 2015 |
10000 |
471.8 |
| Jan 28 2015 |
17530 |
463.8 |
| Jan 28 2015 |
25236 |
465.8 |
| Jan 21 2015 |
10015 |
471.8 |
| Jan 21 2015 |
17539 |
463.8 |
| Jan 21 2015 |
25268 |
465.8 |
| Jan 14 2015 |
10015 |
471.8 |
| Jan 14 2015 |
17553 |
463.8 |
| Jan 14 2015 |
25270 |
465.8 |
| Jan 07 2015 |
10015 |
471.8 |
| Jan 07 2015 |
17553 |
463.8 |
| Jan 07 2015 |
25239 |
465.8 |
| Dec 31 2014 |
10053 |
471.8 |
| Dec 31 2014 |
17553 |
463.8 |
| Dec 31 2014 |
25250 |
465.8 |
| Dec 24 2014 |
10053 |
471.8 |
| Dec 24 2014 |
17553 |
463.8 |
| Dec 24 2014 |
25250 |
465.8 |
| Dec 17 2014 |
10053 |
471.8 |
| Dec 17 2014 |
17553 |
463.8 |
| Dec 17 2014 |
25243 |
465.8 |
| Dec 10 2014 |
10053 |
471.8 |
| Dec 10 2014 |
17553 |
463.8 |
| Dec 10 2014 |
25244 |
465.8 |
| Dec 03 2014 |
10054 |
471.8 |
| Dec 03 2014 |
17553 |
463.8 |
| Dec 03 2014 |
25244 |
465.8 |
| Nov 26 2014 |
10054 |
471.8 |
| Nov 26 2014 |
17553 |
463.8 |
| Nov 26 2014 |
25244 |
465.8 |
| Nov 19 2014 |
10053 |
471.8 |
| Nov 19 2014 |
17553 |
463.8 |
| Nov 19 2014 |
25244 |
465.8 |
| Nov 12 2014 |
10053 |
471.8 |
| Nov 12 2014 |
17553 |
463.8 |
| Nov 12 2014 |
25244 |
465.8 |
| Nov 05 2014 |
10053 |
471.8 |
| Nov 05 2014 |
17553 |
463.8 |
| Nov 05 2014 |
25245 |
465.8 |
| Oct 29 2014 |
10053 |
471.8 |
| Oct 29 2014 |
17548 |
463.8 |
| Oct 29 2014 |
25240 |
465.8 |
| Oct 22 2014 |
10028 |
471.8 |
| Oct 22 2014 |
17506 |
463.8 |
| Oct 22 2014 |
25241 |
465.8 |
| Oct 15 2014 |
10019 |
471.8 |
| Oct 15 2014 |
17411 |
463.8 |
| Oct 15 2014 |
25155 |
465.8 |
| Oct 08 2014 |
10008 |
471.8 |
| Oct 08 2014 |
17429 |
463.8 |
| Oct 08 2014 |
25147 |
465.8 |
| Oct 01 2014 |
10026 |
471.8 |
| Oct 01 2014 |
17436 |
463.8 |
| Oct 01 2014 |
25194 |
465.8 |
| Sep 24 2014 |
9996 |
471.8 |
| Sep 24 2014 |
17545 |
463.8 |
| Sep 24 2014 |
25218 |
465.8 |
| Sep 17 2014 |
9946 |
471.8 |
| Sep 17 2014 |
17385 |
463.8 |
| Sep 17 2014 |
25163 |
465.8 |
| Sep 10 2014 |
9977 |
471.8 |
| Sep 10 2014 |
17392 |
463.8 |
| Sep 10 2014 |
25183 |
465.8 |
| Sep 03 2014 |
9991 |
471.8 |
| Sep 03 2014 |
17427 |
463.8 |
| Sep 03 2014 |
25258 |
465.8 |
| Aug 27 2014 |
9830 |
471.8 |
| Aug 27 2014 |
17311 |
463.8 |
| Aug 27 2014 |
25303 |
465.8 |
| Aug 20 2014 |
9809 |
471.8 |
| Aug 20 2014 |
17337 |
463.8 |
| Aug 20 2014 |
25344 |
465.8 |
| Aug 13 2014 |
9786 |
471.8 |
| Aug 13 2014 |
18062 |
471.19 |
| Aug 13 2014 |
26136 |
471.4 |
| Aug 06 2014 |
9715 |
471.8 |
| Aug 06 2014 |
18242 |
471.19 |
| Aug 06 2014 |
26257 |
471.4 |
| Jul 30 2014 |
9857 |
471.8 |
| Jul 30 2014 |
18290 |
471.19 |
| Jul 30 2014 |
26452 |
471.4 |
| Jul 23 2014 |
9655 |
471.8 |
| Jul 23 2014 |
18090 |
471.19 |
| Jul 23 2014 |
26217 |
471.4 |
| Jul 16 2014 |
9773 |
471.8 |
| Jul 16 2014 |
18266 |
471.19 |
| Jul 16 2014 |
26182 |
471.4 |
| Jul 09 2014 |
18369 |
471.19 |
| Jul 09 2014 |
26226 |
471.19 |
| Jul 02 2014 |
18456 |
471.19 |
| Jul 02 2014 |
26444 |
471.19 |
| Jun 25 2014 |
18571 |
471.19 |
| Jun 25 2014 |
26564 |
471.19 |
| Jun 18 2014 |
18629 |
471.19 |
| Jun 18 2014 |
26579 |
471.19 |
| Jun 11 2014 |
18511 |
471.19 |
| Jun 11 2014 |
26731 |
471.19 |
| Jun 04 2014 |
18663 |
471.19 |
| Jun 04 2014 |
26942 |
471.19 |
| May 28 2014 |
18507 |
471.19 |
| May 28 2014 |
26861 |
471.19 |
| May 21 2014 |
18562 |
471.19 |
| May 21 2014 |
26981 |
471.19 |
| May 14 2014 |
18662 |
471.19 |
| May 14 2014 |
27086 |
471.19 |
| May 07 2014 |
18339 |
472.66 |
| May 07 2014 |
26959 |
472.66 |
| Apr 30 2014 |
18906 |
472.66 |
| Apr 30 2014 |
27657 |
472.66 |
