| Jul 29 2016 |
21043 |
519.86 |
| Jul 29 2016 |
28898 |
519.86 |
| Jul 22 2016 |
21310 |
519.86 |
| Jul 22 2016 |
29183 |
519.86 |
| Jun 22 2016 |
12252 |
567.75 |
| Jun 22 2016 |
13412 |
448.99 |
| Jun 22 2016 |
17882 |
477.26 |
| Jun 22 2016 |
26418 |
489.71 |
| Jun 15 2016 |
10589 |
498.94 |
| Jun 15 2016 |
13601 |
448.99 |
| Jun 15 2016 |
17935 |
477.26 |
| Jun 15 2016 |
22821 |
462.18 |
| Jun 08 2016 |
10726 |
498.94 |
| Jun 08 2016 |
13637 |
448.99 |
| Jun 08 2016 |
18069 |
477.26 |
| Jun 08 2016 |
22903 |
462.18 |
| Jun 01 2016 |
10898 |
498.94 |
| Jun 01 2016 |
13722 |
448.99 |
| Jun 01 2016 |
18146 |
477.26 |
| Jun 01 2016 |
23205 |
462.18 |
| May 25 2016 |
10792 |
498.94 |
| May 25 2016 |
13700 |
448.99 |
| May 25 2016 |
16644 |
463.56 |
| May 25 2016 |
20070 |
442.7 |
| May 18 2016 |
12004 |
527.42 |
| May 18 2016 |
13804 |
448.99 |
| May 18 2016 |
16820 |
463.56 |
| May 18 2016 |
20266 |
442.7 |
| May 11 2016 |
11903 |
527.42 |
| May 11 2016 |
13847 |
448.99 |
| May 11 2016 |
16743 |
463.56 |
| May 11 2016 |
20262 |
442.7 |
| May 04 2016 |
11895 |
527.42 |
| May 04 2016 |
13762 |
448.99 |
| May 04 2016 |
17009 |
466.97 |
| May 04 2016 |
20167 |
442.7 |
| Apr 27 2016 |
12148 |
527.42 |
| Apr 27 2016 |
14022 |
448.99 |
| Apr 27 2016 |
17323 |
466.97 |
| Apr 27 2016 |
20467 |
442.7 |
| Apr 20 2016 |
12178 |
527.42 |
| Apr 20 2016 |
13955 |
448.99 |
| Apr 20 2016 |
17332 |
466.97 |
| Apr 20 2016 |
20479 |
442.7 |
| Apr 13 2016 |
12196 |
527.42 |
| Apr 13 2016 |
14297 |
448.99 |
| Apr 13 2016 |
17191 |
466.97 |
| Apr 13 2016 |
20489 |
442.7 |
| Apr 06 2016 |
12402 |
527.42 |
| Apr 06 2016 |
14657 |
448.99 |
| Apr 06 2016 |
17249 |
466.97 |
| Apr 06 2016 |
20726 |
442.7 |
| Mar 30 2016 |
12023 |
527.42 |
| Mar 30 2016 |
14499 |
448.99 |
| Mar 30 2016 |
17142 |
466.97 |
| Mar 30 2016 |
20568 |
442.7 |
| Mar 23 2016 |
12468 |
527.42 |
| Mar 23 2016 |
14768 |
448.99 |
| Mar 23 2016 |
17117 |
466.97 |
| Mar 23 2016 |
20702 |
442.7 |
| Mar 16 2016 |
12411 |
527.42 |
| Mar 16 2016 |
14878 |
448.99 |
| Mar 16 2016 |
17058 |
466.97 |
| Mar 16 2016 |
20664 |
442.7 |
| Mar 09 2016 |
12486 |
527.42 |
| Mar 09 2016 |
14979 |
448.99 |
| Mar 09 2016 |
16969 |
466.97 |
| Mar 09 2016 |
20699 |
442.7 |
| Mar 02 2016 |
12493 |
527.42 |
| Mar 02 2016 |
14776 |
448.99 |
| Mar 02 2016 |
16927 |
466.97 |
| Mar 02 2016 |
20563 |
442.7 |
| Feb 24 2016 |
12412 |
527.42 |
| Feb 24 2016 |
14759 |
448.99 |
| Feb 24 2016 |
16846 |
466.97 |
| Feb 24 2016 |
20504 |
442.7 |
| Feb 17 2016 |
12561 |
527.42 |
| Feb 17 2016 |
14945 |
448.99 |
| Feb 17 2016 |
16917 |
466.97 |
| Feb 17 2016 |
20711 |
442.7 |
| Feb 10 2016 |
12645 |
527.42 |
| Feb 10 2016 |
14868 |
448.99 |
| Feb 10 2016 |
16905 |
466.97 |
| Feb 10 2016 |
20669 |
442.7 |
| Feb 03 2016 |
12667 |
527.42 |
| Feb 03 2016 |
14859 |
448.99 |
| Feb 03 2016 |
16887 |
466.97 |
| Feb 03 2016 |
20677 |
442.7 |
| Jan 27 2016 |
12667 |
527.42 |
| Jan 27 2016 |
14903 |
448.99 |
| Jan 27 2016 |
16833 |
466.97 |
| Jan 27 2016 |
20679 |
442.7 |
| Jan 20 2016 |
12683 |
527.42 |
| Jan 20 2016 |
14906 |
448.99 |
| Jan 20 2016 |
16880 |
466.97 |
| Jan 20 2016 |
20691 |
442.7 |
| Jan 13 2016 |
12683 |
527.42 |
| Jan 13 2016 |
14926 |
448.99 |
| Jan 13 2016 |
16911 |
466.97 |
| Jan 13 2016 |
20716 |
442.7 |
| Jan 06 2016 |
12683 |
527.42 |
| Jan 06 2016 |
14926 |
448.99 |
| Jan 06 2016 |
16922 |
466.97 |
| Jan 06 2016 |
20722 |
442.7 |
| Dec 30 2015 |
12700 |
527.42 |
| Dec 30 2015 |
14926 |
448.99 |
| Dec 30 2015 |
16914 |
466.97 |
| Dec 30 2015 |
20717 |
442.7 |
| Dec 23 2015 |
12700 |
527.42 |
| Dec 23 2015 |
14924 |
448.99 |
| Dec 23 2015 |
16913 |
466.97 |
| Dec 23 2015 |
20718 |
442.7 |
| Dec 16 2015 |
12700 |
527.42 |
| Dec 16 2015 |
14924 |
448.99 |
| Dec 16 2015 |
16913 |
466.97 |
| Dec 16 2015 |
20718 |
442.7 |
| Dec 09 2015 |
12700 |
527.42 |
| Dec 09 2015 |
14923 |
448.99 |
| Dec 09 2015 |
16921 |
466.97 |
| Dec 09 2015 |
20722 |
442.7 |
| Dec 02 2015 |
12701 |
527.42 |
| Dec 02 2015 |
14924 |
448.99 |
| Dec 02 2015 |
16922 |
466.97 |
| Dec 02 2015 |
20723 |
442.7 |
| Nov 25 2015 |
12701 |
527.42 |
| Nov 25 2015 |
14924 |
448.99 |
| Nov 25 2015 |
16922 |
466.97 |
| Nov 25 2015 |
20724 |
442.7 |
| Nov 18 2015 |
12701 |
527.42 |
| Nov 18 2015 |
14924 |
448.99 |
| Nov 18 2015 |
16922 |
466.97 |
| Nov 18 2015 |
20723 |
442.7 |
| Nov 11 2015 |
12701 |
527.42 |
| Nov 11 2015 |
14902 |
448.99 |
| Nov 11 2015 |
16922 |
466.97 |
| Nov 11 2015 |
20704 |
442.7 |
| Nov 04 2015 |
12701 |
527.42 |
| Nov 04 2015 |
14902 |
448.99 |
| Nov 04 2015 |
16922 |
466.97 |
| Nov 04 2015 |
20704 |
442.7 |
| Oct 28 2015 |
12668 |
527.42 |
| Oct 28 2015 |
14904 |
448.99 |
| Oct 28 2015 |
16891 |
466.97 |
| Oct 28 2015 |
20671 |
442.7 |
| Oct 21 2015 |
12636 |
527.42 |
| Oct 21 2015 |
14860 |
448.99 |
| Oct 21 2015 |
16912 |
466.97 |
| Oct 21 2015 |
20651 |
442.7 |
| Oct 14 2015 |
12636 |
527.42 |
| Oct 14 2015 |
14851 |
448.99 |
| Oct 14 2015 |
16924 |
466.97 |
| Oct 14 2015 |
20654 |
442.7 |
| Oct 07 2015 |
12648 |
527.42 |
| Oct 07 2015 |
14873 |
448.99 |
| Oct 07 2015 |
16875 |
466.97 |
| Oct 07 2015 |
20664 |
442.7 |
| Sep 30 2015 |
12675 |
527.42 |
| Sep 30 2015 |
14888 |
448.99 |
| Sep 30 2015 |
16871 |
466.97 |
| Sep 30 2015 |
20678 |
442.7 |
| Sep 23 2015 |
12523 |
527.42 |
| Sep 23 2015 |
14975 |
448.99 |
| Sep 23 2015 |
16850 |
466.97 |
| Sep 23 2015 |
20730 |
442.7 |
| Sep 16 2015 |
12465 |
527.42 |
| Sep 16 2015 |
14832 |
448.99 |
| Sep 16 2015 |
16829 |
466.97 |
| Sep 16 2015 |
20636 |
442.7 |
| Sep 09 2015 |
12355 |
527.42 |
| Sep 09 2015 |
14794 |
448.99 |
| Sep 09 2015 |
16802 |
466.97 |
| Sep 09 2015 |
20599 |
442.7 |
| Sep 02 2015 |
12223 |
527.42 |
| Sep 02 2015 |
14873 |
448.99 |
| Sep 02 2015 |
16645 |
466.97 |
| Sep 02 2015 |
20576 |
442.7 |
| Aug 26 2015 |
11711 |
506.42 |
| Aug 26 2015 |
17801 |
474.32 |
| Aug 26 2015 |
15593 |
454.08 |
| Aug 26 2015 |
20752 |
442.7 |
| Aug 19 2015 |
11619 |
506.42 |
| Aug 19 2015 |
18042 |
474.32 |
| Aug 19 2015 |
15635 |
454.08 |
| Aug 19 2015 |
20943 |
442.7 |
| Aug 12 2015 |
11724 |
506.42 |
| Aug 12 2015 |
18033 |
474.32 |
| Aug 12 2015 |
15744 |
454.08 |
| Aug 12 2015 |
20572 |
439.83 |
| Aug 05 2015 |
11657 |
506.42 |
| Aug 05 2015 |
18124 |
474.32 |
| Aug 05 2015 |
15689 |
454.08 |
| Aug 05 2015 |
20558 |
439.83 |
| Jul 29 2015 |
10844 |
489.14 |
| Jul 29 2015 |
18140 |
474.32 |
| Jul 29 2015 |
14576 |
441.78 |
| Jul 29 2015 |
20773 |
439.83 |
| Jul 22 2015 |
10073 |
468.7 |
| Jul 22 2015 |
20549 |
499.65 |
| Jul 22 2015 |
15321 |
449.46 |
| Jul 22 2015 |
19933 |
434.11 |
| Jul 15 2015 |
10258 |
468.7 |
| Jul 15 2015 |
17820 |
468.66 |
| Jul 15 2015 |
14901 |
444.39 |
| Jul 15 2015 |
18996 |
427.02 |
| Jul 08 2015 |
10321 |
468.7 |
| Jul 08 2015 |
17934 |
468.66 |
| Jul 08 2015 |
14941 |
444.39 |
| Jul 08 2015 |
19123 |
427.02 |
| Jul 01 2015 |
10440 |
468.7 |
| Jul 01 2015 |
18042 |
468.66 |
| Jul 01 2015 |
15039 |
444.39 |
| Jul 01 2015 |
19208 |
427.02 |
| Jun 24 2015 |
8396 |
429.79 |
| Jun 24 2015 |
18068 |
468.66 |
| Jun 24 2015 |
15082 |
444.39 |
| Jun 24 2015 |
19293 |
427.02 |
| Jun 17 2015 |
9886 |
460.64 |
| Jun 17 2015 |
17975 |
468.66 |
| Jun 17 2015 |
15108 |
444.39 |
| Jun 17 2015 |
20164 |
432.08 |
| Jun 10 2015 |
9952 |
460.64 |
| Jun 10 2015 |
18148 |
468.66 |
| Jun 10 2015 |
15139 |
444.39 |
| Jun 10 2015 |
20134 |
432.08 |
| Jun 03 2015 |
9861 |
460.64 |
| Jun 03 2015 |
18338 |
468.66 |
| Jun 03 2015 |
15900 |
451.7 |
| Jun 03 2015 |
20772 |
435.12 |
| May 27 2015 |
8190 |
429.7 |
| May 27 2015 |
18175 |
468.66 |
| May 27 2015 |
15867 |
451.7 |
| May 27 2015 |
18562 |
422 |
| May 20 2015 |
8182 |
429.7 |
| May 20 2015 |
18245 |
468.66 |
| May 20 2015 |
15906 |
451.7 |
| May 20 2015 |
18601 |
422 |
| May 13 2015 |
8195 |
429.7 |
| May 13 2015 |
18443 |
468.66 |
| May 13 2015 |
14369 |
437.25 |
| May 13 2015 |
18688 |
422 |
| May 06 2015 |
7730 |
429.7 |
| May 06 2015 |
18269 |
468.66 |
| May 06 2015 |
14040 |
437.25 |
| May 06 2015 |
18334 |
422 |
| Apr 29 2015 |
7998 |
429.7 |
| Apr 29 2015 |
18497 |
468.66 |
| Apr 29 2015 |
14196 |
437.25 |
| Apr 29 2015 |
18593 |
422 |
| Apr 22 2015 |
8142 |
429.7 |
| Apr 22 2015 |
18580 |
468.66 |
| Apr 22 2015 |
14252 |
437.25 |
| Apr 22 2015 |
18667 |
422 |
| Apr 15 2015 |
8049 |
429.7 |
| Apr 15 2015 |
18270 |
468.66 |
| Apr 15 2015 |
14179 |
437.25 |
| Apr 15 2015 |
18571 |
422 |
| Apr 08 2015 |
8064 |
429.7 |
| Apr 08 2015 |
18318 |
468.66 |
| Apr 08 2015 |
14353 |
437.25 |
| Apr 08 2015 |
18658 |
422 |
| Apr 01 2015 |
8022 |
429.7 |
| Apr 01 2015 |
18429 |
468.66 |
| Apr 01 2015 |
14490 |
437.25 |
| Apr 01 2015 |
19005 |
422 |
| Mar 25 2015 |
7949 |
429.7 |
| Mar 25 2015 |
17897 |
468.66 |
| Mar 25 2015 |
14335 |
437.25 |
| Mar 25 2015 |
18446 |
422 |
| Mar 18 2015 |
7604 |
429.7 |
| Mar 18 2015 |
17205 |
468.66 |
| Mar 18 2015 |
14107 |
437.25 |
| Mar 18 2015 |
18000 |
422 |
| Mar 11 2015 |
7899 |
429.7 |
| Mar 11 2015 |
17574 |
468.66 |
| Mar 11 2015 |
14233 |
437.25 |
| Mar 11 2015 |
18523 |
422 |
| Mar 04 2015 |
8022 |
429.7 |
| Mar 04 2015 |
17870 |
468.66 |
| Mar 04 2015 |
14435 |
437.25 |
| Mar 04 2015 |
18729 |
422 |
| Feb 25 2015 |
7946 |
429.7 |
| Feb 25 2015 |
17896 |
468.66 |
| Feb 25 2015 |
14352 |
437.25 |
| Feb 25 2015 |
18709 |
422 |
| Feb 18 2015 |
7997 |
429.7 |
| Feb 18 2015 |
18055 |
468.66 |
| Feb 18 2015 |
14416 |
437.25 |
| Feb 18 2015 |
18762 |
422 |
| Feb 11 2015 |
8050 |
429.7 |
| Feb 11 2015 |
18057 |
468.66 |
| Feb 11 2015 |
14467 |
437.25 |
| Feb 11 2015 |
18772 |
422 |
| Feb 04 2015 |
8061 |
429.7 |
| Feb 04 2015 |
18114 |
468.66 |
| Feb 04 2015 |
14468 |
437.25 |
| Feb 04 2015 |
18805 |
422 |
| Jan 28 2015 |
8061 |
429.7 |
| Jan 28 2015 |
18045 |
468.66 |
| Jan 28 2015 |
14491 |
437.25 |
| Jan 28 2015 |
18800 |
422 |
| Jan 21 2015 |
8070 |
429.7 |
| Jan 21 2015 |
18052 |
468.66 |
| Jan 21 2015 |
14471 |
437.25 |
| Jan 21 2015 |
18810 |
422 |
| Jan 14 2015 |
8070 |
429.7 |
| Jan 14 2015 |
18068 |
468.66 |
| Jan 14 2015 |
14468 |
437.25 |
| Jan 14 2015 |
18831 |
422 |
| Jan 07 2015 |
8070 |
429.7 |
| Jan 07 2015 |
18068 |
468.66 |
| Jan 07 2015 |
14434 |
437.25 |
| Jan 07 2015 |
18809 |
422 |
| Dec 31 2014 |
8094 |
429.7 |
| Dec 31 2014 |
18068 |
468.66 |
| Dec 31 2014 |
14433 |
437.25 |
| Dec 31 2014 |
18817 |
422 |
| Dec 24 2014 |
8094 |
429.7 |
| Dec 24 2014 |
18068 |
468.66 |
| Dec 24 2014 |
14433 |
437.25 |
| Dec 24 2014 |
18817 |
422 |
| Dec 17 2014 |
8094 |
429.7 |
| Dec 17 2014 |
18068 |
468.66 |
| Dec 17 2014 |
14418 |
437.25 |
| Dec 17 2014 |
18812 |
422 |
| Dec 10 2014 |
8094 |
429.7 |
| Dec 10 2014 |
18068 |
468.66 |
| Dec 10 2014 |
14418 |
437.25 |
| Dec 10 2014 |
18812 |
422 |
| Dec 03 2014 |
8095 |
429.7 |
| Dec 03 2014 |
18068 |
468.66 |
| Dec 03 2014 |
14418 |
437.25 |
| Dec 03 2014 |
18812 |
422 |
| Nov 26 2014 |
8095 |
429.7 |
| Nov 26 2014 |
18068 |
468.66 |
| Nov 26 2014 |
14418 |
437.25 |
| Nov 26 2014 |
18812 |
422 |
| Nov 19 2014 |
8094 |
429.7 |
| Nov 19 2014 |
18068 |
468.66 |
| Nov 19 2014 |
14418 |
437.25 |
| Nov 19 2014 |
18811 |
422 |
| Nov 12 2014 |
8094 |
429.7 |
| Nov 12 2014 |
18068 |
468.66 |
| Nov 12 2014 |
14418 |
437.25 |
| Nov 12 2014 |
18812 |
422 |
| Nov 05 2014 |
8094 |
429.7 |
| Nov 05 2014 |
18068 |
468.66 |
| Nov 05 2014 |
14418 |
437.25 |
| Nov 05 2014 |
18812 |
422 |
| Oct 29 2014 |
8094 |
429.7 |
| Oct 29 2014 |
18062 |
468.66 |
| Oct 29 2014 |
14418 |
437.25 |
| Oct 29 2014 |
18809 |
422 |
| Oct 22 2014 |
8083 |
429.7 |
| Oct 22 2014 |
18017 |
468.66 |
| Oct 22 2014 |
14365 |
437.25 |
| Oct 22 2014 |
18825 |
422 |
| Oct 15 2014 |
8077 |
429.7 |
| Oct 15 2014 |
17918 |
468.66 |
| Oct 15 2014 |
14345 |
437.25 |
| Oct 15 2014 |
18776 |
422 |
| Oct 08 2014 |
8068 |
429.7 |
| Oct 08 2014 |
17947 |
468.66 |
| Oct 08 2014 |
14327 |
437.25 |
| Oct 08 2014 |
18756 |
422 |
| Oct 01 2014 |
8075 |
429.7 |
| Oct 01 2014 |
17953 |
468.66 |
| Oct 01 2014 |
14356 |
437.25 |
| Oct 01 2014 |
18781 |
422 |
| Sep 24 2014 |
8046 |
429.7 |
| Sep 24 2014 |
18055 |
468.66 |
| Sep 24 2014 |
14319 |
437.25 |
| Sep 24 2014 |
18787 |
422 |
| Sep 17 2014 |
7781 |
425.12 |
| Sep 17 2014 |
14514 |
437.66 |
| Sep 17 2014 |
12637 |
419.09 |
| Sep 17 2014 |
19412 |
426.42 |
| Sep 10 2014 |
7794 |
425.12 |
| Sep 10 2014 |
14530 |
437.66 |
| Sep 10 2014 |
12519 |
419.09 |
| Sep 10 2014 |
19426 |
426.42 |
| Sep 03 2014 |
7805 |
425.12 |
| Sep 03 2014 |
14555 |
437.66 |
| Sep 03 2014 |
12499 |
419.09 |
| Sep 03 2014 |
19479 |
426.42 |
| Aug 27 2014 |
7664 |
425.12 |
| Aug 27 2014 |
14450 |
437.66 |
| Aug 27 2014 |
12613 |
419.09 |
| Aug 27 2014 |
19516 |
426.42 |
| Aug 20 2014 |
7641 |
425.12 |
| Aug 20 2014 |
14454 |
437.66 |
| Aug 20 2014 |
19789 |
428.26 |
| Aug 13 2014 |
7647 |
425.12 |
| Aug 13 2014 |
19410 |
425.12 |
| Aug 06 2014 |
7360 |
419.99 |
| Aug 06 2014 |
18705 |
419.99 |
