Aug 26 2015 |
10488 |
477.06 |
Aug 26 2015 |
23044 |
531.56 |
Aug 26 2015 |
22944 |
542.46 |
Aug 26 2015 |
31131 |
520.33 |
Aug 19 2015 |
10395 |
477.06 |
Aug 19 2015 |
23287 |
531.56 |
Aug 19 2015 |
23017 |
542.46 |
Aug 19 2015 |
31421 |
520.33 |
Aug 12 2015 |
10495 |
477.06 |
Aug 12 2015 |
23272 |
531.56 |
Aug 12 2015 |
23185 |
542.46 |
Aug 12 2015 |
31589 |
520.33 |
Aug 05 2015 |
10446 |
477.06 |
Aug 05 2015 |
23350 |
531.56 |
Aug 05 2015 |
23089 |
542.46 |
Aug 05 2015 |
31551 |
520.33 |
Jul 29 2015 |
9434 |
457.37 |
Jul 29 2015 |
23309 |
531.56 |
Jul 29 2015 |
19646 |
494.66 |
Jul 29 2015 |
27294 |
484.68 |
Jul 22 2015 |
9501 |
457.2 |
Jul 22 2015 |
23270 |
531.56 |
Jul 22 2015 |
19589 |
494.66 |
Jul 22 2015 |
25345 |
469.74 |
Jul 15 2015 |
9678 |
457.2 |
Jul 15 2015 |
21480 |
505.92 |
Jul 15 2015 |
19691 |
494.66 |
Jul 15 2015 |
24025 |
459.75 |
Jul 08 2015 |
9741 |
457.2 |
Jul 08 2015 |
21580 |
505.92 |
Jul 08 2015 |
19745 |
494.66 |
Jul 08 2015 |
24188 |
459.75 |
Jul 01 2015 |
9842 |
457.2 |
Jul 01 2015 |
21721 |
505.92 |
Jul 01 2015 |
19850 |
494.66 |
Jul 01 2015 |
24292 |
459.75 |
Jun 24 2015 |
9822 |
457.2 |
Jun 24 2015 |
21767 |
505.92 |
Jun 24 2015 |
19926 |
494.66 |
Jun 24 2015 |
24386 |
459.75 |
Jun 17 2015 |
9724 |
457.2 |
Jun 17 2015 |
21612 |
505.92 |
Jun 17 2015 |
19975 |
494.66 |
Jun 17 2015 |
24425 |
459.75 |
Jun 10 2015 |
9786 |
457.2 |
Jun 10 2015 |
21844 |
505.92 |
Jun 10 2015 |
19986 |
494.66 |
Jun 10 2015 |
24447 |
459.75 |
Jun 03 2015 |
9701 |
457.2 |
Jun 03 2015 |
21996 |
505.92 |
Jun 03 2015 |
19970 |
494.66 |
Jun 03 2015 |
24599 |
459.75 |
May 27 2015 |
9526 |
457.2 |
May 27 2015 |
21798 |
505.92 |
May 27 2015 |
19935 |
494.66 |
May 27 2015 |
24406 |
459.75 |
May 20 2015 |
9514 |
457.2 |
May 20 2015 |
21880 |
505.92 |
May 20 2015 |
19989 |
494.66 |
May 20 2015 |
24419 |
459.75 |
May 13 2015 |
9532 |
457.2 |
May 13 2015 |
22157 |
505.92 |
May 13 2015 |
19865 |
494.66 |
May 13 2015 |
24498 |
459.75 |
May 06 2015 |
8996 |
457.2 |
May 06 2015 |
21931 |
505.92 |
May 06 2015 |
19473 |
494.66 |
May 06 2015 |
24105 |
459.75 |
Apr 29 2015 |
9324 |
457.2 |
Apr 29 2015 |
22209 |
505.92 |
Apr 29 2015 |
19589 |
494.66 |
Apr 29 2015 |
24330 |
459.75 |
Apr 22 2015 |
9505 |
457.2 |
Apr 22 2015 |
22266 |
505.92 |
Apr 22 2015 |
19701 |
494.66 |
Apr 22 2015 |
24436 |
459.75 |
Apr 15 2015 |
9382 |
457.2 |
Apr 15 2015 |
21841 |
505.92 |
Apr 15 2015 |
19579 |
494.66 |
Apr 15 2015 |
24182 |
459.75 |
Apr 08 2015 |
9405 |
457.2 |
Apr 08 2015 |
21941 |
505.92 |
Apr 08 2015 |
19838 |
494.66 |
Apr 08 2015 |
24292 |
459.75 |
Apr 01 2015 |
9368 |
457.2 |
Apr 01 2015 |
22103 |
505.92 |
Apr 01 2015 |
20035 |
494.66 |
Apr 01 2015 |
24709 |
459.75 |
Mar 25 2015 |
9251 |
457.2 |
Mar 25 2015 |
21489 |
505.92 |
Mar 25 2015 |
19819 |
494.66 |
Mar 25 2015 |
23991 |
459.75 |
Mar 18 2015 |
8796 |
457.2 |
Mar 18 2015 |
20518 |
505.92 |
Mar 18 2015 |
19361 |
494.66 |
Mar 18 2015 |
23323 |
459.75 |
Mar 11 2015 |
9158 |
457.2 |
Mar 11 2015 |
20983 |
505.92 |
Mar 11 2015 |
19566 |
494.66 |
Mar 11 2015 |
23965 |
459.75 |
Mar 04 2015 |
9317 |
457.2 |
Mar 04 2015 |
21376 |
505.92 |
Mar 04 2015 |
19837 |
494.66 |
Mar 04 2015 |
24243 |
459.75 |
Feb 25 2015 |
9213 |
457.2 |
Feb 25 2015 |
21424 |
505.92 |
Feb 25 2015 |
19699 |
494.66 |
Feb 25 2015 |
24253 |
459.75 |
Feb 18 2015 |
9285 |
457.2 |
Feb 18 2015 |
21612 |
505.92 |
Feb 18 2015 |
19788 |
494.66 |
Feb 18 2015 |
24358 |
459.75 |
Feb 11 2015 |
9347 |
457.2 |
Feb 11 2015 |
21607 |
505.92 |
Feb 11 2015 |
19870 |
494.66 |
Feb 11 2015 |
24363 |
459.75 |
Feb 04 2015 |
9366 |
457.2 |
Feb 04 2015 |
21668 |
505.92 |
Feb 04 2015 |
19865 |
494.66 |
Feb 04 2015 |
24388 |
459.75 |
Jan 28 2015 |
9366 |
457.2 |
Jan 28 2015 |
21617 |
505.92 |
Jan 28 2015 |
19902 |
494.66 |
Jan 28 2015 |
24396 |
459.75 |
Jan 21 2015 |
9376 |
457.2 |
Jan 21 2015 |
21650 |
505.92 |
Jan 21 2015 |
19885 |
494.66 |
Jan 21 2015 |
24417 |
459.75 |
Jan 14 2015 |
9376 |
457.2 |
Jan 14 2015 |
21665 |
505.92 |
Jan 14 2015 |
19865 |
494.66 |
Jan 14 2015 |
24422 |
459.75 |
Jan 07 2015 |
9376 |
457.2 |
Jan 07 2015 |
21664 |
505.92 |
Jan 07 2015 |
19836 |
494.66 |
Jan 07 2015 |
24398 |
459.75 |
Dec 31 2014 |
9411 |
457.2 |
Dec 31 2014 |
21664 |
505.92 |
Dec 31 2014 |
19837 |
494.66 |
Dec 31 2014 |
24411 |
459.75 |
Dec 24 2014 |
9411 |
457.2 |
Dec 24 2014 |
21664 |
505.92 |
Dec 24 2014 |
19837 |
494.66 |
Dec 24 2014 |
24411 |
459.75 |
Dec 17 2014 |
9411 |
457.2 |
Dec 17 2014 |
21664 |
505.92 |
Dec 17 2014 |
19819 |
494.66 |
Dec 17 2014 |
24403 |
459.75 |
Dec 10 2014 |
9411 |
457.2 |
Dec 10 2014 |
21664 |
505.92 |
Dec 10 2014 |
19820 |
494.66 |
Dec 10 2014 |
24403 |
459.75 |
Dec 03 2014 |
9412 |
457.2 |
Dec 03 2014 |
21664 |
505.92 |
Dec 03 2014 |
19820 |
494.66 |
Dec 03 2014 |
24403 |
459.75 |
Nov 26 2014 |
9412 |
457.2 |
Nov 26 2014 |
21664 |
505.92 |
Nov 26 2014 |
19820 |
494.66 |
Nov 26 2014 |
24403 |
459.75 |
Nov 19 2014 |
9411 |
457.2 |
Nov 19 2014 |
21664 |
505.92 |
Nov 19 2014 |
19820 |
494.66 |
Nov 19 2014 |
24403 |
459.75 |
Nov 12 2014 |
9411 |
457.2 |
Nov 12 2014 |
21664 |
505.92 |
Nov 12 2014 |
19821 |
494.66 |
Nov 12 2014 |
24403 |
459.75 |
Nov 05 2014 |
9411 |
457.2 |
Nov 05 2014 |
21664 |
505.92 |
Nov 05 2014 |
19821 |
494.66 |
Nov 05 2014 |
24404 |
459.75 |
Oct 29 2014 |
9411 |
457.2 |
Oct 29 2014 |
21657 |
505.92 |
Oct 29 2014 |
19821 |
494.66 |
Oct 29 2014 |
24400 |
459.75 |
Oct 22 2014 |
9392 |
457.2 |
Oct 22 2014 |
21603 |
505.92 |
Oct 22 2014 |
19744 |
494.66 |
Oct 22 2014 |
24401 |
459.75 |
Oct 15 2014 |
9385 |
457.2 |
Oct 15 2014 |
21482 |
505.92 |
Oct 15 2014 |
19720 |
494.66 |
Oct 15 2014 |
24326 |
459.75 |
Oct 08 2014 |
9378 |
457.2 |
Oct 08 2014 |
21509 |
505.92 |
Oct 08 2014 |
19691 |
494.66 |
Oct 08 2014 |
24307 |
459.75 |
Oct 01 2014 |
9392 |
457.2 |
Oct 01 2014 |
21516 |
505.92 |
Oct 01 2014 |
19732 |
494.66 |
Oct 01 2014 |
24348 |
459.75 |
Sep 24 2014 |
9363 |
457.2 |
Sep 24 2014 |
21629 |
505.92 |
Sep 24 2014 |
19610 |
494.66 |
Sep 24 2014 |
24390 |
459.75 |
Sep 17 2014 |
8855 |
447.27 |
Sep 17 2014 |
19079 |
480.28 |
Sep 17 2014 |
15320 |
446.85 |
Sep 17 2014 |
23675 |
455.42 |
Sep 10 2014 |
8873 |
447.27 |
Sep 10 2014 |
19078 |
480.28 |
Sep 10 2014 |
15164 |
446.85 |
Sep 10 2014 |
23695 |
455.42 |
Sep 03 2014 |
8884 |
447.27 |
Sep 03 2014 |
19139 |
480.28 |
Sep 03 2014 |
15179 |
446.85 |
Sep 03 2014 |
23765 |
455.42 |
Aug 27 2014 |
8730 |
447.27 |
Aug 27 2014 |
19025 |
480.28 |
Aug 27 2014 |
15281 |
446.85 |
Aug 27 2014 |
23810 |
455.42 |
Aug 20 2014 |
8706 |
447.27 |
Aug 20 2014 |
19039 |
480.28 |
Aug 20 2014 |
24315 |
458.27 |
Aug 13 2014 |
8698 |
447.27 |
Aug 13 2014 |
22679 |
447.27 |
Aug 06 2014 |
8199 |
437.68 |
Aug 06 2014 |
21319 |
437.68 |