| Apr 10 2020 |
15681 |
561.26 |
| Apr 10 2020 |
11395 |
481.02 |
| Apr 10 2020 |
20460 |
521.14 |
| Apr 03 2020 |
13134 |
504.98 |
| Apr 03 2020 |
11638 |
481.02 |
| Apr 03 2020 |
18350 |
496.99 |
| Mar 27 2020 |
13599 |
504.98 |
| Mar 27 2020 |
11898 |
481.02 |
| Mar 27 2020 |
18828 |
496.99 |
| Mar 20 2020 |
13849 |
504.98 |
| Mar 20 2020 |
12069 |
481.02 |
| Mar 20 2020 |
19074 |
496.99 |
| Mar 13 2020 |
14089 |
504.98 |
| Mar 13 2020 |
12163 |
481.02 |
| Mar 13 2020 |
19311 |
496.99 |
| Mar 06 2020 |
14338 |
504.98 |
| Mar 06 2020 |
12242 |
481.02 |
| Mar 06 2020 |
19496 |
496.99 |
| Feb 28 2020 |
14343 |
504.98 |
| Feb 28 2020 |
12229 |
481.02 |
| Feb 28 2020 |
19498 |
496.99 |
| Feb 21 2020 |
14153 |
504.98 |
| Feb 21 2020 |
12065 |
481.02 |
| Feb 21 2020 |
19332 |
496.99 |
| Feb 14 2020 |
14206 |
504.98 |
| Feb 14 2020 |
12117 |
481.02 |
| Feb 14 2020 |
19381 |
496.99 |
| Feb 07 2020 |
14146 |
504.98 |
| Feb 07 2020 |
12052 |
481.02 |
| Feb 07 2020 |
19252 |
496.99 |
| Jan 31 2020 |
14228 |
504.98 |
| Jan 31 2020 |
12068 |
481.02 |
| Jan 31 2020 |
19303 |
496.99 |
| Jan 24 2020 |
14245 |
504.98 |
| Jan 24 2020 |
12100 |
481.02 |
| Jan 24 2020 |
19329 |
496.99 |
| Jan 17 2020 |
14260 |
504.98 |
| Jan 17 2020 |
12004 |
481.02 |
| Jan 17 2020 |
19235 |
496.99 |
| Jan 10 2020 |
14260 |
504.98 |
| Jan 10 2020 |
12002 |
481.02 |
| Jan 10 2020 |
19232 |
496.99 |
| Jan 03 2020 |
14262 |
504.98 |
| Jan 03 2020 |
12009 |
481.02 |
| Jan 03 2020 |
19242 |
496.99 |
| Dec 27 2019 |
14262 |
504.98 |
| Dec 27 2019 |
11999 |
481.02 |
| Dec 27 2019 |
19237 |
496.99 |
| Dec 20 2019 |
14262 |
504.98 |
| Dec 20 2019 |
11999 |
481.02 |
| Dec 20 2019 |
19237 |
496.99 |
| Dec 13 2019 |
14263 |
504.98 |
| Dec 13 2019 |
12000 |
481.02 |
| Dec 13 2019 |
19238 |
496.99 |
| Dec 06 2019 |
14263 |
504.98 |
| Dec 06 2019 |
11985 |
481.02 |
| Dec 06 2019 |
19223 |
496.99 |
| Nov 29 2019 |
14263 |
504.98 |
| Nov 29 2019 |
11946 |
481.02 |
| Nov 29 2019 |
19208 |
496.99 |
| Nov 22 2019 |
14263 |
504.98 |
| Nov 22 2019 |
11946 |
481.02 |
| Nov 22 2019 |
19208 |
496.99 |
| Nov 15 2019 |
14263 |
504.98 |
| Nov 15 2019 |
11947 |
481.02 |
| Nov 15 2019 |
19213 |
496.99 |
| Nov 08 2019 |
14211 |
504.98 |
| Nov 08 2019 |
11949 |
481.02 |
| Nov 08 2019 |
19142 |
496.99 |
| Nov 01 2019 |
13925 |
504.98 |
| Nov 01 2019 |
11943 |
481.02 |
| Nov 01 2019 |
18897 |
496.99 |
| Oct 25 2019 |
13925 |
504.98 |
| Oct 25 2019 |
11960 |
481.02 |
| Oct 25 2019 |
18914 |
496.99 |
| Oct 18 2019 |
14001 |
504.98 |
| Oct 18 2019 |
11960 |
481.02 |
| Oct 18 2019 |
18956 |
496.99 |
| Oct 11 2019 |
13955 |
504.98 |
| Oct 11 2019 |
11960 |
481.02 |
| Oct 11 2019 |
18913 |
496.99 |
| Oct 04 2019 |
13927 |
504.98 |
| Oct 04 2019 |
11977 |
481.02 |
| Oct 04 2019 |
18889 |
496.99 |
| Sep 27 2019 |
13930 |
504.98 |
| Sep 27 2019 |
11971 |
481.02 |
| Sep 27 2019 |
19027 |
496.99 |
| Sep 20 2019 |
13882 |
504.98 |
| Sep 20 2019 |
11982 |
481.02 |
| Sep 20 2019 |
19009 |
496.99 |
| Sep 13 2019 |
13964 |
504.98 |
| Sep 13 2019 |
11958 |
481.02 |
| Sep 13 2019 |
19048 |
496.99 |
| Sep 06 2019 |
14235 |
504.98 |
| Sep 06 2019 |
11981 |
481.02 |
| Sep 06 2019 |
19381 |
496.99 |
| Aug 30 2019 |
14308 |
504.98 |
| Aug 30 2019 |
12089 |
481.02 |
| Aug 30 2019 |
19514 |
496.99 |
| Aug 23 2019 |
14507 |
504.98 |
| Aug 23 2019 |
12163 |
481.02 |
| Aug 23 2019 |
19742 |
496.99 |
| Aug 16 2019 |
14416 |
504.98 |
| Aug 16 2019 |
12157 |
481.02 |
| Aug 16 2019 |
19646 |
496.99 |
| Aug 09 2019 |
14480 |
504.98 |
| Aug 09 2019 |
12203 |
481.02 |
| Aug 09 2019 |
19713 |
496.99 |
| Aug 02 2019 |
14608 |
504.98 |
| Aug 02 2019 |
12341 |
481.02 |
| Aug 02 2019 |
19849 |
496.99 |
| Jul 26 2019 |
14589 |
504.98 |
| Jul 26 2019 |
12408 |
481.02 |
| Jul 26 2019 |
19953 |
496.99 |
| Jul 19 2019 |
14836 |
504.98 |
| Jul 19 2019 |
12467 |
481.02 |
| Jul 19 2019 |
20117 |
496.99 |
| Jul 12 2019 |
14811 |
504.98 |
| Jul 12 2019 |
12651 |
481.02 |
| Jul 12 2019 |
20230 |
496.99 |
| Jul 05 2019 |
15029 |
504.98 |
| Jul 05 2019 |
13018 |
481.02 |
| Jul 05 2019 |
20639 |
496.99 |
| Jun 28 2019 |
15148 |
504.98 |
| Jun 28 2019 |
13168 |
481.02 |
| Jun 28 2019 |
20805 |
496.99 |
| Jun 21 2019 |
15118 |
504.98 |
| Jun 21 2019 |
13118 |
481.02 |
| Jun 21 2019 |
20664 |
496.99 |
| Jun 14 2019 |
15096 |
504.98 |
| Jun 14 2019 |
13283 |
481.02 |
| Jun 14 2019 |
20812 |
496.99 |
| Jun 07 2019 |
15207 |
504.98 |
| Jun 07 2019 |
13493 |
481.02 |
| Jun 07 2019 |
21034 |
496.99 |
| May 31 2019 |
15168 |
504.98 |
| May 31 2019 |
13450 |
481.02 |
| May 31 2019 |
20957 |
496.99 |
| May 24 2019 |
15125 |
504.98 |
| May 24 2019 |
13472 |
481.02 |
| May 24 2019 |
20968 |
496.99 |
| May 17 2019 |
15166 |
504.98 |
| May 17 2019 |
13530 |
481.02 |
| May 17 2019 |
20953 |
496.99 |
| May 10 2019 |
15280 |
504.98 |
| May 10 2019 |
13508 |
481.02 |
| May 10 2019 |
20928 |
496.99 |
| May 03 2019 |
15334 |
504.98 |
| May 03 2019 |
13524 |
481.02 |
| May 03 2019 |
20965 |
496.99 |
| Apr 26 2019 |
15488 |
504.98 |
| Apr 26 2019 |
13526 |
481.02 |
| Apr 26 2019 |
20474 |
496.99 |
| Apr 19 2019 |
15439 |
504.98 |
| Apr 19 2019 |
13179 |
475.73 |
| Apr 19 2019 |
19656 |
490.36 |
| Apr 18 2019 |
15447 |
504.98 |
| Apr 18 2019 |
13199 |
475.73 |
| Apr 12 2019 |
10225 |
448.7 |
| Apr 12 2019 |
11588 |
458.49 |
| Apr 12 2019 |
15184 |
455.23 |
| Apr 05 2019 |
3464 |
400.92 |
| Apr 05 2019 |
12499 |
470.44 |
| Apr 05 2019 |
16760 |
470.44 |
| Mar 29 2019 |
3337 |
400.92 |
| Mar 29 2019 |
12322 |
470.44 |
| Mar 29 2019 |
16619 |
470.44 |
| Mar 22 2019 |
3394 |
400.92 |
| Mar 22 2019 |
12163 |
470.44 |
| Mar 22 2019 |
16399 |
470.44 |
| Mar 15 2019 |
3547 |
400.92 |
| Mar 15 2019 |
12111 |
470.44 |
| Mar 15 2019 |
16409 |
470.44 |
| Mar 08 2019 |
3397 |
400.92 |
| Mar 08 2019 |
12019 |
470.44 |
| Mar 08 2019 |
16185 |
470.44 |
| Mar 01 2019 |
3466 |
400.92 |
| Mar 01 2019 |
12027 |
470.44 |
| Mar 01 2019 |
16254 |
470.44 |
| Feb 22 2019 |
3463 |
400.92 |
| Feb 22 2019 |
12059 |
470.44 |
| Feb 22 2019 |
16318 |
470.44 |
| Feb 15 2019 |
3456 |
400.92 |
| Feb 15 2019 |
11970 |
470.44 |
| Feb 15 2019 |
16170 |
470.44 |
| Feb 08 2019 |
3555 |
400.92 |
| Feb 08 2019 |
11829 |
470.44 |
| Feb 08 2019 |
16003 |
470.44 |
| Feb 01 2019 |
3559 |
400.92 |
| Feb 01 2019 |
11862 |
470.44 |
| Feb 01 2019 |
16022 |
470.44 |
| Jan 25 2019 |
3559 |
400.92 |
| Jan 25 2019 |
11892 |
470.44 |
| Jan 25 2019 |
16072 |
470.44 |
| Jan 18 2019 |
3565 |
400.92 |
| Jan 18 2019 |
11912 |
470.44 |
| Jan 18 2019 |
16108 |
470.44 |
| Jan 11 2019 |
3565 |
400.92 |
| Jan 11 2019 |
11896 |
470.44 |
| Jan 11 2019 |
16096 |
470.44 |
| Jan 04 2019 |
3565 |
400.92 |
| Jan 04 2019 |
11909 |
470.44 |
| Jan 04 2019 |
16104 |
470.44 |
| Dec 28 2018 |
3571 |
400.92 |
| Dec 28 2018 |
11909 |
470.44 |
| Dec 28 2018 |
16104 |
470.44 |
| Dec 21 2018 |
3571 |
400.92 |
| Dec 21 2018 |
11909 |
470.44 |
| Dec 21 2018 |
16104 |
470.44 |
| Dec 14 2018 |
3571 |
400.92 |
| Dec 14 2018 |
11909 |
470.44 |
| Dec 14 2018 |
16104 |
470.44 |
| Dec 07 2018 |
3567 |
400.92 |
| Dec 07 2018 |
11900 |
470.44 |
| Dec 07 2018 |
16097 |
470.44 |
| Nov 30 2018 |
3567 |
400.92 |
| Nov 30 2018 |
11900 |
470.44 |
| Nov 30 2018 |
16097 |
470.44 |
| Nov 23 2018 |
3567 |
400.92 |
| Nov 23 2018 |
11900 |
470.44 |
| Nov 23 2018 |
16097 |
470.44 |
| Nov 16 2018 |
3567 |
400.92 |
| Nov 16 2018 |
11900 |
470.44 |
| Nov 16 2018 |
16097 |
470.44 |
| Nov 09 2018 |
3567 |
400.92 |
| Nov 09 2018 |
11900 |
470.44 |
| Nov 09 2018 |
16098 |
470.44 |
| Nov 02 2018 |
3567 |
400.92 |
| Nov 02 2018 |
11900 |
470.44 |
| Nov 02 2018 |
16064 |
470.44 |
| Oct 26 2018 |
3567 |
400.92 |
| Oct 26 2018 |
11900 |
470.44 |
| Oct 26 2018 |
16062 |
470.44 |
| Oct 19 2018 |
3567 |
400.92 |
| Oct 19 2018 |
11900 |
470.44 |
| Oct 19 2018 |
16082 |
470.44 |
| Oct 12 2018 |
3565 |
400.92 |
| Oct 12 2018 |
11872 |
470.44 |
| Oct 12 2018 |
16020 |
470.44 |
| Oct 05 2018 |
3565 |
400.92 |
| Oct 05 2018 |
11849 |
470.44 |
| Oct 05 2018 |
16152 |
470.44 |
| Sep 28 2018 |
3569 |
400.92 |
| Sep 28 2018 |
11860 |
470.44 |
| Sep 28 2018 |
15759 |
470.44 |
| Sep 21 2018 |
3521 |
400.92 |
| Sep 21 2018 |
11839 |
470.44 |
| Sep 21 2018 |
15735 |
470.44 |
| Sep 14 2018 |
3577 |
400.92 |
| Sep 14 2018 |
11898 |
470.44 |
| Sep 14 2018 |
15784 |
470.44 |
| Sep 07 2018 |
3596 |
400.92 |
| Sep 07 2018 |
12008 |
470.44 |
| Sep 07 2018 |
16092 |
470.44 |
| Aug 31 2018 |
3650 |
400.92 |
| Aug 31 2018 |
12103 |
470.44 |
| Aug 31 2018 |
16166 |
470.44 |
| Aug 24 2018 |
3696 |
400.92 |
| Aug 24 2018 |
12011 |
470.44 |
| Aug 24 2018 |
16150 |
470.44 |
| Aug 17 2018 |
3681 |
400.92 |
| Aug 17 2018 |
12205 |
470.44 |
| Aug 17 2018 |
16330 |
470.44 |
| Aug 10 2018 |
3684 |
400.92 |
| Aug 10 2018 |
12221 |
470.44 |
| Aug 10 2018 |
16438 |
470.44 |
| Aug 03 2018 |
3715 |
400.92 |
| Aug 03 2018 |
12322 |
470.44 |
| Aug 03 2018 |
16597 |
470.44 |
| Jul 27 2018 |
3754 |
400.92 |
| Jul 27 2018 |
12339 |
470.44 |
| Jul 27 2018 |
16642 |
470.44 |
| Jul 20 2018 |
3829 |
400.92 |
| Jul 20 2018 |
12494 |
470.44 |
| Jul 20 2018 |
16873 |
470.44 |
| Jul 13 2018 |
3889 |
400.92 |
| Jul 13 2018 |
12329 |
470.44 |
| Jul 13 2018 |
16719 |
470.44 |
| Jul 06 2018 |
3877 |
400.92 |
| Jul 06 2018 |
12272 |
470.44 |
| Jul 06 2018 |
16485 |
470.44 |
| Jun 29 2018 |
3857 |
400.92 |
| Jun 29 2018 |
12294 |
470.44 |
| Jun 29 2018 |
16501 |
470.44 |
| Jun 22 2018 |
3931 |
400.92 |
| Jun 22 2018 |
12572 |
470.44 |
| Jun 22 2018 |
16773 |
470.44 |
| Jun 15 2018 |
3947 |
400.92 |
| Jun 15 2018 |
12541 |
470.44 |
| Jun 15 2018 |
16821 |
470.44 |
| Jun 08 2018 |
4028 |
400.92 |
| Jun 08 2018 |
12681 |
470.44 |
| Jun 08 2018 |
16980 |
470.44 |
| Jun 01 2018 |
3991 |
400.92 |
| Jun 01 2018 |
12805 |
470.44 |
| Jun 01 2018 |
17329 |
470.44 |
| May 25 2018 |
3991 |
400.92 |
| May 25 2018 |
12906 |
470.44 |
| May 25 2018 |
17502 |
470.44 |
| May 18 2018 |
3950 |
400.92 |
| May 18 2018 |
12896 |
470.44 |
| May 18 2018 |
17559 |
470.44 |
| May 11 2018 |
3899 |
400.92 |
| May 11 2018 |
12852 |
470.44 |
| May 11 2018 |
17694 |
470.44 |
| May 04 2018 |
3928 |
400.92 |
| May 04 2018 |
5675 |
396.14 |
| May 04 2018 |
7891 |
418.31 |
| May 04 2018 |
9886 |
410.92 |
| Apr 27 2018 |
3996 |
400.92 |
| Apr 27 2018 |
5698 |
396.14 |
| Apr 27 2018 |
3484 |
366.17 |
| Apr 27 2018 |
6371 |
381.16 |
| Apr 20 2018 |
3962 |
400.92 |
| Apr 20 2018 |
5358 |
392.51 |
| Apr 20 2018 |
4225 |
375.87 |
| Apr 20 2018 |
6727 |
384.19 |
| Apr 13 2018 |
5323 |
392.51 |
| Apr 13 2018 |
4216 |
375.87 |
| Apr 13 2018 |
6689 |
384.19 |
| Apr 06 2018 |
4703 |
384.28 |
| Apr 06 2018 |
4216 |
375.87 |
| Apr 06 2018 |
6357 |
380.92 |
| Mar 30 2018 |
4847 |
384.28 |
| Mar 30 2018 |
5841 |
394.73 |
| Mar 30 2018 |
5946 |
375.93 |
| Mar 23 2018 |
5969 |
395.61 |
| Mar 23 2018 |
7306 |
410.66 |
| Mar 23 2018 |
6010 |
375.93 |
| Mar 16 2018 |
5935 |
395.61 |
| Mar 16 2018 |
7310 |
410.66 |
| Mar 16 2018 |
6014 |
375.93 |
| Mar 09 2018 |
5976 |
395.61 |
| Mar 09 2018 |
7258 |
410.66 |
| Mar 09 2018 |
6034 |
375.93 |
| Mar 02 2018 |
6011 |
395.61 |
| Mar 02 2018 |
5891 |
395.22 |
| Mar 02 2018 |
6191 |
375.93 |
| Feb 23 2018 |
6072 |
395.61 |
| Feb 23 2018 |
5948 |
395.22 |
| Feb 23 2018 |
6241 |
375.93 |
| Feb 16 2018 |
6088 |
395.61 |
| Feb 16 2018 |
5950 |
395.22 |
| Feb 16 2018 |
6250 |
375.93 |
| Feb 09 2018 |
6050 |
395.61 |
| Feb 09 2018 |
5972 |
395.22 |
| Feb 09 2018 |
6233 |
375.93 |
| Feb 02 2018 |
6048 |
395.61 |
| Feb 02 2018 |
5962 |
395.22 |
| Feb 02 2018 |
6232 |
375.93 |
| Jan 26 2018 |
6070 |
395.61 |
| Jan 26 2018 |
5983 |
395.22 |
| Jan 26 2018 |
6247 |
375.93 |
| Jan 19 2018 |
6068 |
395.61 |
| Jan 19 2018 |
5983 |
395.22 |
| Jan 19 2018 |
6246 |
375.93 |
| Jan 12 2018 |
6070 |
395.61 |
| Jan 12 2018 |
5982 |
395.22 |
| Jan 12 2018 |
6255 |
375.93 |
| Jan 05 2018 |
6070 |
395.61 |
| Jan 05 2018 |
5993 |
395.22 |
| Jan 05 2018 |
6262 |
375.93 |
| Dec 29 2017 |
6070 |
395.61 |
| Dec 29 2017 |
5993 |
395.22 |
| Dec 29 2017 |
6262 |
375.93 |
| Dec 22 2017 |
6070 |
395.61 |
| Dec 22 2017 |
5994 |
395.22 |
| Dec 22 2017 |
6262 |
375.93 |
| Dec 15 2017 |
6070 |
395.61 |
| Dec 15 2017 |
5994 |
395.22 |
| Dec 15 2017 |
6261 |
375.93 |
| Dec 08 2017 |
6070 |
395.61 |
| Dec 08 2017 |
5994 |
395.22 |
| Dec 08 2017 |
6261 |
375.93 |
| Dec 01 2017 |
6070 |
395.61 |
| Dec 01 2017 |
5994 |
395.22 |
| Dec 01 2017 |
6261 |
375.93 |
| Nov 24 2017 |
6070 |
395.61 |
| Nov 24 2017 |
5994 |
395.22 |
| Nov 24 2017 |
6261 |
375.93 |
| Nov 17 2017 |
6070 |
395.61 |
| Nov 17 2017 |
5994 |
395.22 |
| Nov 17 2017 |
6261 |
375.93 |
| Nov 10 2017 |
6074 |
395.61 |
| Nov 10 2017 |
5994 |
395.22 |
| Nov 10 2017 |
6265 |
375.93 |
| Nov 03 2017 |
6074 |
395.61 |
| Nov 03 2017 |
5995 |
395.22 |
| Nov 03 2017 |
6265 |
375.93 |
| Oct 27 2017 |
6127 |
395.61 |
| Oct 27 2017 |
5995 |
395.22 |
| Oct 27 2017 |
6300 |
375.93 |
| Oct 20 2017 |
6080 |
395.61 |
| Oct 20 2017 |
6008 |
395.22 |
| Oct 20 2017 |
6282 |
375.93 |
| Oct 13 2017 |
6108 |
395.61 |
| Oct 13 2017 |
6008 |
395.22 |
| Oct 13 2017 |
6293 |
375.93 |
| Oct 06 2017 |
6113 |
395.61 |
| Oct 06 2017 |
6005 |
395.22 |
| Oct 06 2017 |
6301 |
375.93 |
| Sep 29 2017 |
6112 |
395.61 |
| Sep 29 2017 |
6008 |
395.22 |
| Sep 29 2017 |
6246 |
375.93 |
| Sep 22 2017 |
6200 |
395.61 |
| Sep 22 2017 |
6008 |
395.22 |
| Sep 22 2017 |
6307 |
375.93 |
| Sep 15 2017 |
6228 |
395.61 |
| Sep 15 2017 |
6064 |
395.22 |
| Sep 15 2017 |
6366 |
375.93 |
| Sep 08 2017 |
6189 |
395.61 |
| Sep 08 2017 |
6084 |
395.22 |
| Sep 08 2017 |
6486 |
375.93 |
| Sep 01 2017 |
6177 |
395.61 |
| Sep 01 2017 |
6182 |
395.22 |
| Sep 01 2017 |
6483 |
375.93 |
| Aug 25 2017 |
6544 |
395.61 |
| Aug 25 2017 |
6204 |
395.22 |
| Aug 25 2017 |
6825 |
375.93 |
| Aug 18 2017 |
6574 |
395.61 |
| Aug 18 2017 |
6259 |
395.22 |
| Aug 18 2017 |
6891 |
375.93 |
| Aug 11 2017 |
6607 |
395.61 |
| Aug 11 2017 |
6219 |
395.22 |
| Aug 11 2017 |
6929 |
375.93 |
| Aug 04 2017 |
6633 |
395.61 |
| Aug 04 2017 |
6313 |
395.22 |
| Aug 04 2017 |
7006 |
375.93 |
| Jul 28 2017 |
6697 |
395.61 |
| Jul 28 2017 |
6346 |
395.22 |
| Jul 28 2017 |
7103 |
375.93 |
| Jul 21 2017 |
6824 |
395.61 |
| Jul 21 2017 |
6455 |
395.22 |
| Jul 21 2017 |
7221 |
375.93 |
| Jul 14 2017 |
6881 |
395.61 |
| Jul 14 2017 |
6504 |
395.22 |
| Jul 14 2017 |
7266 |
375.93 |
| Jul 07 2017 |
6915 |
395.61 |
| Jul 07 2017 |
6543 |
395.22 |
| Jul 07 2017 |
7298 |
375.93 |
| Jun 30 2017 |
6938 |
395.61 |
| Jun 30 2017 |
6585 |
395.22 |
| Jun 30 2017 |
7322 |
375.93 |
| Jun 23 2017 |
7071 |
395.61 |
| Jun 23 2017 |
7544 |
395.22 |
| Jun 23 2017 |
7396 |
375.93 |
| Jun 16 2017 |
7087 |
395.61 |
| Jun 16 2017 |
7637 |
395.22 |
| Jun 16 2017 |
7422 |
375.93 |
| Jun 09 2017 |
6948 |
395.61 |
| Jun 09 2017 |
7669 |
395.22 |
| Jun 09 2017 |
7322 |
375.93 |
| Jun 02 2017 |
7195 |
395.61 |
| Jun 02 2017 |
7720 |
395.22 |
| Jun 02 2017 |
7500 |
375.93 |
| May 26 2017 |
4063 |
394.45 |
| May 26 2017 |
7138 |
394.57 |
| May 26 2017 |
7795 |
395.22 |
| May 26 2017 |
7513 |
375.93 |
| May 19 2017 |
4210 |
394.45 |
| May 19 2017 |
5828 |
379.87 |
| May 19 2017 |
7841 |
395.22 |
| May 19 2017 |
7595 |
375.93 |
| May 12 2017 |
4259 |
394.45 |
| May 12 2017 |
5881 |
379.87 |
| May 12 2017 |
9832 |
413.68 |
| May 12 2017 |
8243 |
380.59 |
| May 05 2017 |
4423 |
394.45 |
| May 05 2017 |
6586 |
386.56 |
| May 05 2017 |
9859 |
413.68 |
| May 05 2017 |
8318 |
380.59 |
| Apr 28 2017 |
4441 |
394.45 |
| Apr 28 2017 |
6518 |
385.99 |
| Apr 28 2017 |
11519 |
431.45 |
| Apr 28 2017 |
7611 |
375 |
| Apr 21 2017 |
4511 |
394.45 |
| Apr 21 2017 |
8431 |
403.79 |
| Apr 21 2017 |
10566 |
420.37 |
| Apr 21 2017 |
7688 |
375 |
| Apr 14 2017 |
4636 |
394.45 |
| Apr 14 2017 |
10421 |
421.25 |
| Apr 14 2017 |
10637 |
420.37 |
| Apr 14 2017 |
8420 |
380.87 |
| Apr 07 2017 |
4640 |
394.45 |
| Apr 07 2017 |
8892 |
407.92 |
| Apr 07 2017 |
10729 |
420.37 |
| Apr 07 2017 |
8276 |
380.87 |
| Mar 31 2017 |
4782 |
394.45 |
| Mar 31 2017 |
8900 |
407.92 |
| Mar 31 2017 |
12806 |
437.25 |
| Mar 31 2017 |
9622 |
390.43 |
| Mar 24 2017 |
4665 |
394.45 |
| Mar 24 2017 |
9723 |
417 |
| Mar 24 2017 |
11347 |
424.88 |
| Mar 24 2017 |
9234 |
388.3 |
| Mar 17 2017 |
4718 |
394.45 |
| Mar 17 2017 |
9848 |
417 |
| Mar 17 2017 |
11456 |
424.88 |
| Mar 17 2017 |
9298 |
388.3 |
| Mar 10 2017 |
4686 |
394.45 |
| Mar 10 2017 |
9906 |
417 |
| Mar 10 2017 |
11586 |
424.88 |
| Mar 10 2017 |
9360 |
388.3 |
| Mar 03 2017 |
4682 |
394.45 |
| Mar 03 2017 |
9825 |
417 |
| Mar 03 2017 |
12934 |
438.28 |
| Mar 03 2017 |
9882 |
392.66 |
| Feb 24 2017 |
4749 |
394.45 |
| Feb 24 2017 |
9906 |
417 |
| Feb 24 2017 |
12880 |
438.28 |
| Feb 24 2017 |
9934 |
392.66 |
| Feb 17 2017 |
4670 |
394.45 |
| Feb 17 2017 |
9939 |
417 |
| Feb 17 2017 |
12713 |
438.28 |
| Feb 17 2017 |
9981 |
392.66 |
| Feb 10 2017 |
4724 |
394.45 |
| Feb 10 2017 |
10067 |
417 |
| Feb 10 2017 |
12755 |
438.28 |
| Feb 10 2017 |
10041 |
392.66 |
| Feb 03 2017 |
4717 |
394.45 |
| Feb 03 2017 |
10049 |
417 |
| Feb 03 2017 |
12755 |
438.28 |
| Feb 03 2017 |
10054 |
392.66 |
| Jan 27 2017 |
4714 |
394.45 |
| Jan 27 2017 |
10021 |
417 |
| Jan 27 2017 |
12779 |
438.28 |
| Jan 27 2017 |
10062 |
392.66 |
| Jan 20 2017 |
4715 |
394.45 |
| Jan 20 2017 |
10005 |
417 |
| Jan 20 2017 |
12755 |
438.28 |
| Jan 20 2017 |
10046 |
392.66 |
| Jan 13 2017 |
4715 |
394.45 |
| Jan 13 2017 |
9995 |
417 |
| Jan 13 2017 |
12760 |
438.28 |
| Jan 13 2017 |
10054 |
392.66 |
| Jan 06 2017 |
4715 |
394.45 |
| Jan 06 2017 |
9995 |
417 |
| Jan 06 2017 |
12763 |
438.28 |
| Jan 06 2017 |
10036 |
392.66 |
| Dec 30 2016 |
4721 |
394.45 |
| Dec 30 2016 |
9995 |
417 |
| Dec 30 2016 |
12768 |
438.28 |
| Dec 30 2016 |
10036 |
392.66 |
| Dec 23 2016 |
4721 |
394.45 |
| Dec 23 2016 |
9995 |
417 |
| Dec 23 2016 |
12768 |
438.28 |
| Dec 23 2016 |
10036 |
392.66 |
| Dec 16 2016 |
4721 |
394.45 |
| Dec 16 2016 |
9995 |
417 |
| Dec 16 2016 |
12764 |
438.28 |
| Dec 16 2016 |
10034 |
392.66 |
| Dec 09 2016 |
4722 |
394.45 |
| Dec 09 2016 |
9993 |
417 |
| Dec 09 2016 |
12769 |
438.28 |
| Dec 09 2016 |
10037 |
392.66 |
| Dec 02 2016 |
4722 |
394.45 |
| Dec 02 2016 |
9993 |
417 |
| Dec 02 2016 |
12769 |
438.28 |
| Dec 02 2016 |
10038 |
392.66 |
| Nov 25 2016 |
4716 |
394.45 |
| Nov 25 2016 |
9993 |
417 |
| Nov 25 2016 |
12764 |
438.28 |
| Nov 25 2016 |
10036 |
392.66 |
| Nov 18 2016 |
4716 |
394.45 |
| Nov 18 2016 |
9993 |
417 |
| Nov 18 2016 |
12764 |
438.28 |
| Nov 18 2016 |
10036 |
392.66 |
| Nov 11 2016 |
4716 |
394.45 |
| Nov 11 2016 |
9985 |
417 |
| Nov 11 2016 |
12764 |
438.28 |
| Nov 11 2016 |
10031 |
392.66 |
| Nov 04 2016 |
4716 |
394.45 |
| Nov 04 2016 |
9985 |
417 |
| Nov 04 2016 |
12764 |
438.28 |
| Nov 04 2016 |
10031 |
392.66 |
| Oct 28 2016 |
4709 |
394.45 |
| Oct 28 2016 |
10002 |
417 |
| Oct 28 2016 |
12765 |
438.28 |
| Oct 28 2016 |
10049 |
392.66 |
| Oct 21 2016 |
4709 |
394.45 |
| Oct 21 2016 |
10010 |
417 |
| Oct 21 2016 |
12767 |
438.28 |
| Oct 21 2016 |
10052 |
392.66 |
| Oct 14 2016 |
4719 |
394.45 |
| Oct 14 2016 |
10007 |
417 |
| Oct 14 2016 |
12732 |
438.28 |
| Oct 14 2016 |
10102 |
392.66 |
| Oct 07 2016 |
4718 |
394.45 |
| Oct 07 2016 |
10007 |
417 |
| Oct 07 2016 |
12746 |
438.28 |
| Oct 07 2016 |
10097 |
392.66 |
| Sep 30 2016 |
4752 |
394.45 |
| Sep 30 2016 |
10015 |
417 |
| Sep 30 2016 |
12774 |
438.28 |
| Sep 30 2016 |
10103 |
392.66 |
| Sep 23 2016 |
4727 |
394.45 |
| Sep 23 2016 |
9913 |
417 |
| Sep 23 2016 |
12779 |
438.28 |
| Sep 23 2016 |
10050 |
392.66 |
| Sep 16 2016 |
4730 |
394.45 |
| Sep 16 2016 |
9879 |
417 |
| Sep 16 2016 |
12839 |
438.28 |
| Sep 16 2016 |
10070 |
392.66 |
| Sep 09 2016 |
4821 |
394.45 |
| Sep 09 2016 |
9993 |
417 |
| Sep 09 2016 |
12933 |
438.28 |
| Sep 09 2016 |
10113 |
392.66 |
| Sep 02 2016 |
4911 |
394.45 |
| Sep 02 2016 |
10037 |
417 |
| Sep 02 2016 |
13103 |
438.28 |
| Sep 02 2016 |
10244 |
392.66 |
| Aug 26 2016 |
4803 |
394.45 |
| Aug 26 2016 |
9746 |
417 |
| Aug 26 2016 |
13166 |
438.28 |
| Aug 26 2016 |
9964 |
392.66 |
| Aug 19 2016 |
4897 |
394.45 |
| Aug 19 2016 |
9762 |
417 |
| Aug 19 2016 |
13182 |
438.28 |
| Aug 19 2016 |
9980 |
392.66 |
| Aug 12 2016 |
5270 |
394.45 |
| Aug 12 2016 |
9761 |
417 |
| Aug 12 2016 |
13336 |
438.28 |
| Aug 12 2016 |
10444 |
387.76 |
| Aug 05 2016 |
5274 |
394.45 |
| Aug 05 2016 |
9800 |
417 |
| Aug 05 2016 |
13288 |
438.28 |
| Aug 05 2016 |
10519 |
387.76 |
| Jul 29 2016 |
5280 |
394.45 |
| Jul 29 2016 |
9668 |
417 |
| Jul 29 2016 |
13319 |
438.28 |
| Jul 29 2016 |
10608 |
387.76 |
| Jul 22 2016 |
5393 |
394.45 |
| Jul 22 2016 |
9786 |
417 |
| Jul 22 2016 |
13521 |
438.28 |
| Jul 22 2016 |
10798 |
387.76 |
| Jun 22 2016 |
5373 |
394.45 |
| Jun 22 2016 |
10019 |
417 |
| Jun 22 2016 |
12136 |
422.18 |
| Jun 22 2016 |
11666 |
387.76 |
| Jun 15 2016 |
5535 |
394.45 |
| Jun 15 2016 |
10138 |
417 |
| Jun 15 2016 |
12182 |
422.18 |
| Jun 15 2016 |
11760 |
387.76 |
| Jun 08 2016 |
5596 |
394.45 |
| Jun 08 2016 |
10152 |
417 |
| Jun 08 2016 |
12271 |
422.18 |
| Jun 08 2016 |
11790 |
387.76 |
| Jun 01 2016 |
5771 |
394.45 |
| Jun 01 2016 |
10221 |
416.85 |
| Jun 01 2016 |
12274 |
421.5 |
| Jun 01 2016 |
11989 |
387.6 |
| May 25 2016 |
14908 |
459.72 |
| May 25 2016 |
10992 |
410.09 |
| May 25 2016 |
16514 |
418.75 |
| May 18 2016 |
15014 |
459.72 |
| May 18 2016 |
10787 |
407.14 |
| May 18 2016 |
14946 |
407.38 |
| May 11 2016 |
15055 |
459.72 |
| May 11 2016 |
10723 |
407.14 |
| May 11 2016 |
13438 |
397.69 |
| May 04 2016 |
12539 |
437.54 |
| May 04 2016 |
10259 |
403.19 |
| May 04 2016 |
10879 |
379.22 |
| Apr 27 2016 |
12771 |
437.54 |
| Apr 27 2016 |
10467 |
403.19 |
| Apr 27 2016 |
10847 |
377.32 |
| Apr 20 2016 |
7294 |
386.31 |
| Apr 20 2016 |
9914 |
397.4 |
| Apr 20 2016 |
10678 |
375.55 |
| Apr 13 2016 |
10411 |
414.26 |
| Apr 13 2016 |
9836 |
397.4 |
| Apr 13 2016 |
10658 |
375.55 |
| Apr 06 2016 |
10610 |
414.26 |
| Apr 06 2016 |
9842 |
397.4 |
| Apr 06 2016 |
10724 |
375.55 |
| Mar 30 2016 |
10497 |
414.26 |
| Mar 30 2016 |
9745 |
397.4 |
| Mar 30 2016 |
10651 |
375.55 |
| Mar 23 2016 |
10715 |
414.26 |
| Mar 23 2016 |
9768 |
397.4 |
| Mar 23 2016 |
10786 |
375.55 |
| Mar 16 2016 |
10805 |
414.26 |
| Mar 16 2016 |
9646 |
397.4 |
| Mar 16 2016 |
10718 |
375.55 |
| Mar 09 2016 |
10856 |
414.26 |
| Mar 09 2016 |
9623 |
397.4 |
| Mar 09 2016 |
10756 |
375.55 |
| Mar 02 2016 |
10718 |
414.26 |
| Mar 02 2016 |
8271 |
384.07 |
| Mar 02 2016 |
10702 |
375.55 |
| Feb 24 2016 |
10734 |
414.26 |
| Feb 24 2016 |
8234 |
384.07 |
| Feb 24 2016 |
10667 |
375.55 |
| Feb 17 2016 |
10868 |
414.26 |
| Feb 17 2016 |
8270 |
384.07 |
| Feb 17 2016 |
10767 |
375.55 |
| Feb 10 2016 |
10853 |
414.26 |
| Feb 10 2016 |
8300 |
384.07 |
| Feb 10 2016 |
10797 |
375.55 |
| Feb 03 2016 |
10874 |
414.26 |
| Feb 03 2016 |
8316 |
384.07 |
| Feb 03 2016 |
10822 |
375.55 |
| Jan 27 2016 |
10910 |
414.26 |
| Jan 27 2016 |
8316 |
384.07 |
| Jan 27 2016 |
10847 |
375.55 |
| Jan 20 2016 |
10904 |
414.26 |
| Jan 20 2016 |
8338 |
384.07 |
| Jan 20 2016 |
10858 |
375.55 |
| Jan 13 2016 |
10916 |
414.26 |
| Jan 13 2016 |
8345 |
384.07 |
| Jan 13 2016 |
10866 |
375.55 |
| Jan 06 2016 |
10916 |
414.26 |
| Jan 06 2016 |
8359 |
384.07 |
| Jan 06 2016 |
10872 |
375.55 |
| Dec 30 2015 |
10916 |
414.26 |
| Dec 30 2015 |
8360 |
384.07 |
| Dec 30 2015 |
10873 |
375.55 |
| Dec 23 2015 |
10917 |
414.26 |
| Dec 23 2015 |
8360 |
384.07 |
| Dec 23 2015 |
10874 |
375.55 |
| Dec 16 2015 |
10917 |
414.26 |
| Dec 16 2015 |
8360 |
384.07 |
| Dec 16 2015 |
10874 |
375.55 |
| Dec 09 2015 |
10917 |
414.26 |
| Dec 09 2015 |
8369 |
384.07 |
| Dec 09 2015 |
10876 |
375.55 |
| Dec 02 2015 |
10918 |
414.26 |
| Dec 02 2015 |
8370 |
384.07 |
| Dec 02 2015 |
10877 |
375.55 |
| Nov 25 2015 |
10918 |
414.26 |
| Nov 25 2015 |
8370 |
384.07 |
| Nov 25 2015 |
10878 |
375.55 |
| Nov 18 2015 |
10917 |
414.26 |
| Nov 18 2015 |
8370 |
384.07 |
| Nov 18 2015 |
10878 |
375.55 |
| Nov 11 2015 |
10907 |
414.26 |
| Nov 11 2015 |
8370 |
384.07 |
| Nov 11 2015 |
10878 |
375.55 |
| Nov 04 2015 |
10907 |
414.26 |
| Nov 04 2015 |
8370 |
384.07 |
| Nov 04 2015 |
10878 |
375.55 |
| Oct 28 2015 |
10908 |
414.26 |
| Oct 28 2015 |
8361 |
384.07 |
| Oct 28 2015 |
10863 |
375.55 |
| Oct 21 2015 |
10874 |
414.26 |
| Oct 21 2015 |
8371 |
384.07 |
| Oct 21 2015 |
10857 |
375.55 |
| Oct 14 2015 |
10867 |
414.26 |
| Oct 14 2015 |
8380 |
384.07 |
| Oct 14 2015 |
10862 |
375.55 |
| Oct 07 2015 |
10887 |
414.26 |
| Oct 07 2015 |
8364 |
384.07 |
| Oct 07 2015 |
10854 |
375.55 |
| Sep 30 2015 |
10893 |
414.26 |
| Sep 30 2015 |
8367 |
384.07 |
| Sep 30 2015 |
10869 |
375.55 |
| Sep 23 2015 |
10952 |
414.26 |
| Sep 23 2015 |
8374 |
384.07 |
| Sep 23 2015 |
10908 |
375.55 |
| Sep 16 2015 |
10842 |
414.26 |
| Sep 16 2015 |
8372 |
384.07 |
| Sep 16 2015 |
10888 |
375.55 |
| Sep 09 2015 |
10809 |
414.26 |
| Sep 09 2015 |
8396 |
384.07 |
| Sep 09 2015 |
10887 |
375.55 |
| Sep 02 2015 |
10876 |
414.26 |
| Sep 02 2015 |
8326 |
384.07 |
| Sep 02 2015 |
10843 |
375.55 |
| Aug 26 2015 |
9456 |
455.04 |
| Aug 26 2015 |
10903 |
413.09 |
| Aug 26 2015 |
10254 |
402.11 |
| Aug 26 2015 |
10989 |
375.55 |
| Aug 19 2015 |
9379 |
455.04 |
| Aug 19 2015 |
11097 |
413.09 |
| Aug 19 2015 |
10268 |
402.11 |
| Aug 19 2015 |
11160 |
375.55 |
| Aug 12 2015 |
9445 |
455.04 |
| Aug 12 2015 |
11102 |
413.09 |
| Aug 12 2015 |
10362 |
402.11 |
| Aug 12 2015 |
11210 |
375.55 |
| Aug 05 2015 |
9420 |
455.04 |
| Aug 05 2015 |
11177 |
413.09 |
| Aug 05 2015 |
10349 |
402.11 |
| Aug 05 2015 |
11225 |
375.55 |
| Jul 29 2015 |
9327 |
455.04 |
| Jul 29 2015 |
11232 |
413.09 |
| Jul 29 2015 |
10483 |
402.11 |
| Jul 29 2015 |
11379 |
375.55 |
| Jul 22 2015 |
9398 |
455.04 |
| Jul 22 2015 |
11257 |
413.09 |
| Jul 22 2015 |
10458 |
402.11 |
| Jul 22 2015 |
11379 |
375.55 |
| Jul 15 2015 |
9575 |
455.04 |
| Jul 15 2015 |
11468 |
413.09 |
| Jul 15 2015 |
10561 |
402.11 |
| Jul 15 2015 |
11482 |
375.55 |
| Jul 08 2015 |
9641 |
455.04 |
| Jul 08 2015 |
11545 |
413.09 |
| Jul 08 2015 |
10571 |
402.11 |
| Jul 08 2015 |
11635 |
375.55 |
| Jul 01 2015 |
9744 |
455.04 |
| Jul 01 2015 |
11614 |
413.09 |
| Jul 01 2015 |
10644 |
402.11 |
| Jul 01 2015 |
11727 |
375.55 |
| Jun 24 2015 |
9727 |
455.04 |
| Jun 24 2015 |
11625 |
413.09 |
| Jun 24 2015 |
11717 |
411.52 |
| Jun 24 2015 |
12197 |
378.55 |
| Jun 17 2015 |
9629 |
455.04 |
| Jun 17 2015 |
11613 |
413.09 |
| Jun 17 2015 |
11776 |
411.52 |
| Jun 17 2015 |
12272 |
378.55 |
| Jun 10 2015 |
9692 |
455.04 |
| Jun 10 2015 |
11675 |
413.09 |
| Jun 10 2015 |
11805 |
411.52 |
| Jun 10 2015 |
12217 |
378.55 |
| Jun 03 2015 |
9605 |
455.04 |
| Jun 03 2015 |
11822 |
413.09 |
| Jun 03 2015 |
11803 |
411.52 |
| Jun 03 2015 |
12421 |
378.55 |
| May 27 2015 |
9436 |
455.04 |
| May 27 2015 |
11726 |
413.09 |
| May 27 2015 |
11784 |
411.52 |
| May 27 2015 |
12348 |
378.55 |
| May 20 2015 |
9425 |
455.04 |
| May 20 2015 |
11787 |
413.09 |
| May 20 2015 |
12139 |
414.4 |
| May 20 2015 |
12406 |
378.55 |
| May 13 2015 |
9432 |
455.04 |
| May 13 2015 |
11907 |
413.09 |
| May 13 2015 |
12106 |
414.4 |
| May 13 2015 |
13039 |
382.92 |
| May 06 2015 |
8952 |
456.26 |
| May 06 2015 |
13290 |
426.48 |
| May 06 2015 |
11798 |
414.4 |
| May 06 2015 |
15625 |
403.55 |
| Apr 29 2015 |
8049 |
430.85 |
| Apr 29 2015 |
14303 |
432.93 |
| Apr 29 2015 |
13708 |
431.59 |
| Apr 29 2015 |
16062 |
404.85 |
| Apr 22 2015 |
9202 |
450.69 |
| Apr 22 2015 |
14346 |
432.93 |
| Apr 22 2015 |
13759 |
431.59 |
| Apr 22 2015 |
17933 |
417.29 |
| Apr 15 2015 |
9093 |
450.69 |
| Apr 15 2015 |
13589 |
428.3 |
| Apr 15 2015 |
13688 |
431.59 |
| Apr 15 2015 |
17945 |
417.79 |
| Apr 08 2015 |
9115 |
450.69 |
| Apr 08 2015 |
13592 |
428.3 |
| Apr 08 2015 |
13866 |
431.59 |
| Apr 08 2015 |
18035 |
417.79 |
| Apr 01 2015 |
9068 |
450.69 |
| Apr 01 2015 |
13716 |
428.3 |
| Apr 01 2015 |
13990 |
431.59 |
| Apr 01 2015 |
18361 |
417.79 |
| Mar 25 2015 |
8953 |
450.69 |
| Mar 25 2015 |
13282 |
428.3 |
| Mar 25 2015 |
13825 |
431.59 |
| Mar 25 2015 |
17818 |
417.79 |
| Mar 18 2015 |
8513 |
450.69 |
| Mar 18 2015 |
12878 |
428.3 |
| Mar 18 2015 |
13590 |
431.59 |
| Mar 18 2015 |
17402 |
417.79 |
| Mar 11 2015 |
8872 |
450.69 |
| Mar 11 2015 |
13154 |
428.3 |
| Mar 11 2015 |
13704 |
431.59 |
| Mar 11 2015 |
17912 |
417.79 |
| Mar 04 2015 |
9023 |
450.69 |
| Mar 04 2015 |
13362 |
428.3 |
| Mar 04 2015 |
13907 |
431.59 |
| Mar 04 2015 |
18108 |
417.79 |
| Feb 25 2015 |
8921 |
450.69 |
| Feb 25 2015 |
13398 |
428.3 |
| Feb 25 2015 |
13824 |
431.59 |
| Feb 25 2015 |
18091 |
417.79 |
| Feb 18 2015 |
8987 |
450.69 |
| Feb 18 2015 |
13493 |
428.3 |
| Feb 18 2015 |
13880 |
431.59 |
| Feb 18 2015 |
18124 |
417.79 |
| Feb 11 2015 |
9047 |
450.69 |
| Feb 11 2015 |
13507 |
428.3 |
| Feb 11 2015 |
13920 |
431.59 |
| Feb 11 2015 |
18152 |
417.79 |
| Feb 04 2015 |
9061 |
450.69 |
| Feb 04 2015 |
13545 |
428.3 |
| Feb 04 2015 |
13919 |
431.59 |
| Feb 04 2015 |
18183 |
417.79 |
| Jan 28 2015 |
9061 |
450.69 |
| Jan 28 2015 |
13510 |
428.3 |
| Jan 28 2015 |
13952 |
431.59 |
| Jan 28 2015 |
18190 |
417.79 |
| Jan 21 2015 |
9071 |
450.69 |
| Jan 21 2015 |
13520 |
428.3 |
| Jan 21 2015 |
13933 |
431.59 |
| Jan 21 2015 |
18199 |
417.79 |
| Jan 14 2015 |
9071 |
450.69 |
| Jan 14 2015 |
13541 |
428.3 |
| Jan 14 2015 |
13928 |
431.59 |
| Jan 14 2015 |
18217 |
417.79 |
| Jan 07 2015 |
9071 |
450.69 |
| Jan 07 2015 |
13541 |
428.3 |
| Jan 07 2015 |
13898 |
431.59 |
| Jan 07 2015 |
18201 |
417.79 |
| Dec 31 2014 |
9104 |
450.69 |
| Dec 31 2014 |
13541 |
428.3 |
| Dec 31 2014 |
13898 |
431.59 |
| Dec 31 2014 |
18208 |
417.79 |
| Dec 24 2014 |
9104 |
450.69 |
| Dec 24 2014 |
13541 |
428.3 |
| Dec 24 2014 |
13898 |
431.59 |
| Dec 24 2014 |
18208 |
417.79 |
| Dec 17 2014 |
9104 |
450.69 |
| Dec 17 2014 |
13541 |
428.3 |
| Dec 17 2014 |
13883 |
431.59 |
| Dec 17 2014 |
18203 |
417.79 |
| Dec 10 2014 |
9104 |
450.69 |
| Dec 10 2014 |
13541 |
428.3 |
| Dec 10 2014 |
13883 |
431.59 |
| Dec 10 2014 |
18203 |
417.79 |
| Dec 03 2014 |
9105 |
450.69 |
| Dec 03 2014 |
13541 |
428.3 |
| Dec 03 2014 |
13883 |
431.59 |
| Dec 03 2014 |
18204 |
417.79 |
| Nov 26 2014 |
9105 |
450.69 |
| Nov 26 2014 |
13541 |
428.3 |
| Nov 26 2014 |
13883 |
431.59 |
| Nov 26 2014 |
18204 |
417.79 |
| Nov 19 2014 |
9104 |
450.69 |
| Nov 19 2014 |
13541 |
428.3 |
| Nov 19 2014 |
13883 |
431.59 |
| Nov 19 2014 |
18203 |
417.79 |
| Nov 12 2014 |
9104 |
450.69 |
| Nov 12 2014 |
13541 |
428.3 |
| Nov 12 2014 |
13883 |
431.59 |
| Nov 12 2014 |
18204 |
417.79 |
| Nov 05 2014 |
9104 |
450.69 |
| Nov 05 2014 |
13541 |
428.3 |
| Nov 05 2014 |
13883 |
431.59 |
| Nov 05 2014 |
18204 |
417.79 |
| Oct 29 2014 |
9104 |
450.69 |
| Oct 29 2014 |
13538 |
428.3 |
| Oct 29 2014 |
13883 |
431.59 |
| Oct 29 2014 |
18202 |
417.79 |
| Oct 22 2014 |
9086 |
450.69 |
| Oct 22 2014 |
13520 |
428.3 |
| Oct 22 2014 |
13833 |
431.59 |
| Oct 22 2014 |
18222 |
417.79 |
| Oct 15 2014 |
9081 |
450.69 |
| Oct 15 2014 |
13457 |
428.3 |
| Oct 15 2014 |
13813 |
431.59 |
| Oct 15 2014 |
18175 |
417.79 |
| Oct 08 2014 |
9075 |
450.69 |
| Oct 08 2014 |
13453 |
428.3 |
| Oct 08 2014 |
13793 |
431.59 |
| Oct 08 2014 |
18162 |
417.79 |
| Oct 01 2014 |
9088 |
450.69 |
| Oct 01 2014 |
13462 |
428.3 |
| Oct 01 2014 |
13821 |
431.59 |
| Oct 01 2014 |
18187 |
417.79 |
| Sep 24 2014 |
9057 |
450.69 |
| Sep 24 2014 |
13541 |
428.3 |
| Sep 24 2014 |
13773 |
431.59 |
| Sep 24 2014 |
18191 |
417.79 |
| Sep 17 2014 |
9016 |
450.69 |
| Sep 17 2014 |
13439 |
428.3 |
| Sep 17 2014 |
13826 |
431.59 |
| Sep 17 2014 |
18158 |
417.79 |
| Sep 10 2014 |
9038 |
450.69 |
| Sep 10 2014 |
13456 |
428.3 |
| Sep 10 2014 |
13699 |
431.59 |
| Sep 10 2014 |
18176 |
417.79 |
| Sep 03 2014 |
9049 |
450.69 |
| Sep 03 2014 |
13478 |
428.3 |
| Sep 03 2014 |
13691 |
431.59 |
| Sep 03 2014 |
18221 |
417.79 |
| Aug 27 2014 |
8789 |
448.51 |
| Aug 27 2014 |
15353 |
445.84 |
| Aug 27 2014 |
11444 |
406.95 |
| Aug 27 2014 |
19521 |
426.48 |
| Aug 20 2014 |
8769 |
448.51 |
| Aug 20 2014 |
15361 |
445.84 |
| Aug 20 2014 |
11402 |
406.95 |
| Aug 20 2014 |
19531 |
426.48 |
| Aug 13 2014 |
8758 |
448.51 |
| Aug 13 2014 |
15318 |
445.84 |
| Aug 13 2014 |
11442 |
406.95 |
| Aug 13 2014 |
19588 |
426.48 |
| Aug 06 2014 |
8713 |
448.51 |
| Aug 06 2014 |
15486 |
445.84 |
| Aug 06 2014 |
11481 |
406.95 |
| Aug 06 2014 |
19650 |
426.48 |
| Jul 30 2014 |
8842 |
448.51 |
| Jul 30 2014 |
15535 |
445.84 |
| Jul 30 2014 |
11486 |
406.95 |
| Jul 30 2014 |
19790 |
426.48 |
| Jul 23 2014 |
8639 |
448.51 |
| Jul 23 2014 |
15407 |
445.84 |
| Jul 23 2014 |
11388 |
406.95 |
| Jul 23 2014 |
19667 |
426.48 |
| Jul 16 2014 |
8754 |
448.51 |
| Jul 16 2014 |
15566 |
445.84 |
| Jul 16 2014 |
11394 |
406.95 |
| Jul 16 2014 |
19664 |
426.48 |
| Jul 09 2014 |
8571 |
448.51 |
| Jul 09 2014 |
15662 |
445.84 |
| Jul 09 2014 |
11486 |
406.95 |
| Jul 09 2014 |
19642 |
426.48 |
| Jul 02 2014 |
8796 |
448.51 |
| Jul 02 2014 |
15736 |
445.84 |
| Jul 02 2014 |
11588 |
406.95 |
| Jul 02 2014 |
19818 |
426.48 |
| Jun 25 2014 |
8624 |
448.51 |
| Jun 25 2014 |
15827 |
445.84 |
| Jun 25 2014 |
11720 |
406.95 |
| Jun 25 2014 |
19875 |
426.48 |
| Jun 18 2014 |
8567 |
448.51 |
| Jun 18 2014 |
15881 |
445.84 |
| Jun 18 2014 |
11821 |
406.95 |
| Jun 18 2014 |
19879 |
426.48 |
| Jun 11 2014 |
8892 |
448.51 |
| Jun 11 2014 |
15806 |
445.84 |
| Jun 11 2014 |
11828 |
406.95 |
| Jun 11 2014 |
20114 |
426.48 |
| Jun 04 2014 |
9022 |
448.51 |
| Jun 04 2014 |
15886 |
445.84 |
| Jun 04 2014 |
12046 |
406.95 |
| Jun 04 2014 |
20292 |
426.48 |
| May 28 2014 |
9106 |
448.51 |
| May 28 2014 |
15801 |
445.84 |
| May 28 2014 |
12085 |
406.95 |
| May 28 2014 |
20265 |
426.48 |
| May 21 2014 |
9118 |
448.51 |
| May 21 2014 |
15853 |
445.84 |
| May 21 2014 |
21873 |
436.58 |
| May 14 2014 |
9280 |
448.51 |
| May 14 2014 |
15949 |
445.84 |
| May 14 2014 |
21677 |
434.55 |
| May 07 2014 |
8366 |
439.55 |
| May 07 2014 |
15545 |
445.84 |
| May 07 2014 |
22607 |
442.69 |
| Apr 30 2014 |
8797 |
439.55 |
| Apr 30 2014 |
22643 |
439.55 |
