| May 11 2018 |
14825 |
449 |
| May 04 2018 |
4522 |
413.09 |
| May 04 2018 |
15028 |
449 |
| Apr 27 2018 |
5666 |
435.71 |
| Apr 27 2018 |
14476 |
445.33 |
| Apr 20 2018 |
5634 |
435.71 |
| Apr 20 2018 |
14549 |
445.33 |
| Apr 13 2018 |
5571 |
436.69 |
| Apr 13 2018 |
14501 |
445.33 |
| Apr 06 2018 |
5582 |
436.69 |
| Apr 06 2018 |
14568 |
445.33 |
| Mar 30 2018 |
5583 |
436.69 |
| Mar 30 2018 |
14776 |
445.33 |
| Mar 23 2018 |
5508 |
436.69 |
| Mar 23 2018 |
14892 |
445.33 |
| Mar 16 2018 |
5421 |
436.69 |
| Mar 16 2018 |
14865 |
445.33 |
| Mar 09 2018 |
5388 |
436.69 |
| Mar 09 2018 |
14832 |
445.33 |
| Mar 02 2018 |
5539 |
436.69 |
| Mar 02 2018 |
15048 |
445.33 |
| Feb 23 2018 |
5652 |
436.69 |
| Feb 23 2018 |
15154 |
445.33 |
| Feb 16 2018 |
5590 |
436.69 |
| Feb 16 2018 |
15156 |
445.33 |
| Feb 09 2018 |
5638 |
436.69 |
| Feb 09 2018 |
15050 |
445.33 |
| Feb 02 2018 |
5669 |
436.69 |
| Feb 02 2018 |
14993 |
445.33 |
| Jan 26 2018 |
5669 |
436.69 |
| Jan 26 2018 |
15028 |
445.33 |
| Jan 19 2018 |
5669 |
436.69 |
| Jan 19 2018 |
15042 |
445.33 |
| Jan 12 2018 |
5641 |
436.69 |
| Jan 12 2018 |
15046 |
445.33 |
| Jan 05 2018 |
5641 |
436.69 |
| Jan 05 2018 |
15067 |
445.33 |
| Dec 29 2017 |
5662 |
436.69 |
| Dec 29 2017 |
15067 |
445.33 |
| Dec 22 2017 |
5662 |
436.69 |
| Dec 22 2017 |
15069 |
445.33 |
| Dec 15 2017 |
5662 |
436.69 |
| Dec 15 2017 |
15066 |
445.33 |
| Dec 08 2017 |
5662 |
436.69 |
| Dec 08 2017 |
15066 |
445.33 |
| Dec 01 2017 |
5661 |
436.69 |
| Dec 01 2017 |
15066 |
445.33 |
| Nov 24 2017 |
5661 |
436.69 |
| Nov 24 2017 |
15066 |
445.33 |
| Nov 17 2017 |
5661 |
436.69 |
| Nov 17 2017 |
15066 |
445.33 |
| Nov 10 2017 |
5661 |
436.69 |
| Nov 10 2017 |
15074 |
445.33 |
| Nov 03 2017 |
5661 |
436.69 |
| Nov 03 2017 |
15075 |
445.33 |
| Oct 27 2017 |
5661 |
436.69 |
| Oct 27 2017 |
15110 |
445.33 |
| Oct 20 2017 |
5646 |
436.69 |
| Oct 20 2017 |
15059 |
445.33 |
| Oct 13 2017 |
5657 |
436.69 |
| Oct 13 2017 |
15082 |
445.33 |
| Oct 06 2017 |
5657 |
436.69 |
| Oct 06 2017 |
15079 |
445.33 |
| Sep 29 2017 |
5664 |
436.69 |
| Sep 29 2017 |
14996 |
445.33 |
| Sep 22 2017 |
5657 |
436.69 |
| Sep 22 2017 |
15134 |
445.33 |
| Sep 15 2017 |
5565 |
436.69 |
| Sep 15 2017 |
15207 |
445.33 |
| Sep 08 2017 |
5403 |
436.69 |
| Sep 08 2017 |
15324 |
445.33 |
| Sep 01 2017 |
5470 |
436.69 |
| Sep 01 2017 |
15377 |
445.33 |
| Aug 25 2017 |
5436 |
436.69 |
| Aug 25 2017 |
15733 |
445.33 |
| Aug 18 2017 |
5636 |
436.69 |
| Aug 18 2017 |
15830 |
445.33 |
| Aug 11 2017 |
5582 |
436.69 |
| Aug 11 2017 |
15874 |
445.33 |
| Aug 04 2017 |
5675 |
436.69 |
| Aug 04 2017 |
16055 |
445.33 |
| Jul 28 2017 |
5712 |
436.69 |
| Jul 28 2017 |
16178 |
445.33 |
| Jul 21 2017 |
5743 |
436.69 |
| Jul 21 2017 |
16315 |
445.33 |
| Jul 14 2017 |
5806 |
436.69 |
| Jul 14 2017 |
16392 |
445.33 |
| Jul 07 2017 |
5855 |
436.69 |
| Jul 07 2017 |
16450 |
445.33 |
| Jun 30 2017 |
5832 |
436.69 |
| Jun 30 2017 |
16491 |
445.33 |
| Jun 23 2017 |
5889 |
436.69 |
| Jun 23 2017 |
16627 |
445.33 |
| Jun 16 2017 |
5833 |
436.69 |
| Jun 16 2017 |
16593 |
445.33 |
| Jun 09 2017 |
5857 |
436.69 |
| Jun 09 2017 |
16473 |
445.33 |
| Jun 02 2017 |
5879 |
436.69 |
| Jun 02 2017 |
16724 |
445.33 |
| May 26 2017 |
5825 |
436.69 |
| May 26 2017 |
16799 |
445.33 |
| May 19 2017 |
6050 |
436.69 |
| May 19 2017 |
17009 |
445.33 |
| May 12 2017 |
6139 |
436.69 |
| May 12 2017 |
16587 |
441.67 |
| May 05 2017 |
6847 |
448.48 |
| May 05 2017 |
16547 |
441.67 |
| Apr 28 2017 |
6460 |
438.64 |
| Apr 21 2017 |
6547 |
438.64 |
| May 20 2015 |
19234 |
486.49 |
| May 20 2015 |
28226 |
486.49 |
| May 13 2015 |
19137 |
486.49 |
| May 13 2015 |
31977 |
515.52 |
| May 06 2015 |
11756 |
530.68 |
| May 06 2015 |
18750 |
486.49 |
| May 06 2015 |
33400 |
530.94 |
| Apr 29 2015 |
12126 |
530.68 |
| Apr 29 2015 |
18862 |
486.49 |
| Apr 29 2015 |
33682 |
530.94 |
| Apr 22 2015 |
12148 |
523.46 |
| Apr 22 2015 |
18974 |
486.49 |
| Apr 22 2015 |
33508 |
528 |
| Apr 15 2015 |
11974 |
523.46 |
| Apr 15 2015 |
18840 |
486.49 |
| Apr 15 2015 |
33035 |
528 |
| Apr 08 2015 |
12024 |
523.46 |
| Apr 08 2015 |
19102 |
486.49 |
| Apr 08 2015 |
33222 |
528 |
| Apr 01 2015 |
12004 |
523.46 |
| Apr 01 2015 |
19276 |
486.49 |
| Apr 01 2015 |
33862 |
528 |
| Mar 25 2015 |
11800 |
523.46 |
| Mar 25 2015 |
19073 |
486.49 |
| Mar 25 2015 |
32940 |
528 |
| Mar 18 2015 |
11093 |
523.46 |
| Mar 18 2015 |
18623 |
486.49 |
| Mar 18 2015 |
31729 |
528 |
| Mar 11 2015 |
11588 |
523.46 |
| Mar 11 2015 |
18823 |
486.49 |
| Mar 11 2015 |
32554 |
528 |
| Mar 04 2015 |
11810 |
523.46 |
| Mar 04 2015 |
19098 |
486.49 |
| Mar 04 2015 |
32956 |
528 |
| Feb 25 2015 |
11697 |
523.46 |
| Feb 25 2015 |
18966 |
486.49 |
| Feb 25 2015 |
32962 |
528 |
| Feb 18 2015 |
11802 |
523.46 |
| Feb 18 2015 |
19060 |
486.49 |
| Feb 18 2015 |
33083 |
528 |
| Feb 11 2015 |
11926 |
523.46 |
| Feb 11 2015 |
19138 |
486.49 |
| Feb 11 2015 |
33107 |
528 |
| Feb 04 2015 |
11966 |
523.46 |
| Feb 04 2015 |
19125 |
486.49 |
| Feb 04 2015 |
33131 |
528 |
| Jan 28 2015 |
11966 |
523.46 |
| Jan 28 2015 |
19165 |
486.49 |
| Jan 28 2015 |
33103 |
528 |
| Jan 21 2015 |
11997 |
523.46 |
| Jan 21 2015 |
19146 |
486.49 |
| Jan 21 2015 |
33145 |
528 |
| Jan 14 2015 |
11997 |
523.46 |
| Jan 14 2015 |
19125 |
486.49 |
| Jan 14 2015 |
33146 |
528 |
| Jan 07 2015 |
11997 |
523.46 |
| Jan 07 2015 |
19102 |
486.49 |
| Jan 07 2015 |
33128 |
528 |
| Dec 31 2014 |
12060 |
523.46 |
| Dec 31 2014 |
19102 |
486.49 |
| Dec 31 2014 |
33155 |
528 |
| Dec 24 2014 |
12060 |
523.46 |
| Dec 24 2014 |
19102 |
486.49 |
| Dec 24 2014 |
33155 |
528 |
| Dec 17 2014 |
12060 |
523.46 |
| Dec 17 2014 |
19085 |
486.49 |
| Dec 17 2014 |
33143 |
528 |
| Dec 10 2014 |
12060 |
523.46 |
| Dec 10 2014 |
19086 |
486.49 |
| Dec 10 2014 |
33144 |
528 |
| Dec 03 2014 |
12061 |
523.46 |
| Dec 03 2014 |
19086 |
486.49 |
| Dec 03 2014 |
33144 |
528 |
| Nov 26 2014 |
12061 |
523.46 |
| Nov 26 2014 |
19086 |
486.49 |
| Nov 26 2014 |
33144 |
528 |
| Nov 19 2014 |
12060 |
523.46 |
| Nov 19 2014 |
19086 |
486.49 |
| Nov 19 2014 |
33144 |
528 |
| Nov 12 2014 |
12060 |
523.46 |
| Nov 12 2014 |
19085 |
486.49 |
| Nov 12 2014 |
33147 |
528 |
| Nov 05 2014 |
12060 |
523.46 |
| Nov 05 2014 |
19085 |
486.49 |
| Nov 05 2014 |
33149 |
528 |
| Oct 29 2014 |
12060 |
523.46 |
| Oct 29 2014 |
19085 |
486.49 |
| Oct 29 2014 |
33144 |
528 |
| Oct 22 2014 |
12024 |
523.46 |
| Oct 22 2014 |
19009 |
486.49 |
| Oct 22 2014 |
33141 |
528 |
| Oct 15 2014 |
12012 |
523.46 |
| Oct 15 2014 |
18987 |
486.49 |
| Oct 15 2014 |
33021 |
528 |
| Oct 08 2014 |
12000 |
523.46 |
| Oct 08 2014 |
18958 |
486.49 |
| Oct 08 2014 |
33010 |
528 |
| Oct 01 2014 |
12027 |
523.46 |
| Oct 01 2014 |
18997 |
486.49 |
| Oct 01 2014 |
33068 |
528 |
| Sep 24 2014 |
11988 |
523.46 |
| Sep 24 2014 |
18887 |
486.49 |
| Sep 24 2014 |
33063 |
528 |
| Sep 17 2014 |
11925 |
523.46 |
| Sep 17 2014 |
18958 |
486.49 |
| Sep 17 2014 |
32955 |
528 |
| Sep 10 2014 |
11985 |
523.46 |
| Sep 10 2014 |
18791 |
486.49 |
| Sep 10 2014 |
33014 |
528 |
| Sep 03 2014 |
11984 |
523.46 |
| Sep 03 2014 |
18766 |
486.49 |
| Sep 03 2014 |
33078 |
528 |
| Aug 27 2014 |
11791 |
523.46 |
| Aug 27 2014 |
18891 |
486.49 |
| Aug 27 2014 |
33185 |
528 |
| Aug 20 2014 |
11772 |
523.46 |
| Aug 20 2014 |
18779 |
486.49 |
| Aug 20 2014 |
33225 |
528 |
| Aug 13 2014 |
11731 |
523.46 |
| Aug 13 2014 |
18883 |
486.49 |
| Aug 13 2014 |
33311 |
528 |
| Aug 06 2014 |
11649 |
523.46 |
| Aug 06 2014 |
18976 |
486.49 |
| Aug 06 2014 |
33472 |
528 |
| Jul 30 2014 |
11811 |
523.46 |
| Jul 30 2014 |
19011 |
486.49 |
| Jul 30 2014 |
33718 |
528 |
| Jul 23 2014 |
11602 |
523.46 |
| Jul 23 2014 |
18789 |
486.49 |
| Jul 23 2014 |
33430 |
528 |
| Jul 16 2014 |
11729 |
523.46 |
| Jul 16 2014 |
18753 |
486.49 |
| Jul 16 2014 |
33398 |
528 |
| Jul 09 2014 |
11441 |
523.46 |
| Jul 09 2014 |
18945 |
486.49 |
| Jul 09 2014 |
33473 |
528 |
| Jul 02 2014 |
11737 |
523.46 |
| Jul 02 2014 |
19127 |
486.49 |
| Jul 02 2014 |
33738 |
528 |
| Jun 25 2014 |
11551 |
523.46 |
| Jun 25 2014 |
19279 |
486.49 |
| Jun 25 2014 |
33899 |
528 |
| Jun 18 2014 |
11470 |
523.46 |
| Jun 18 2014 |
19412 |
486.49 |
| Jun 18 2014 |
33939 |
528 |
| Jun 11 2014 |
11830 |
523.46 |
| Jun 11 2014 |
19416 |
486.49 |
| Jun 11 2014 |
34077 |
528 |
| Jun 04 2014 |
12028 |
523.46 |
| Jun 04 2014 |
19785 |
486.49 |
| Jun 04 2014 |
34397 |
528 |
| May 28 2014 |
12146 |
523.46 |
| May 28 2014 |
19732 |
486.49 |
| May 28 2014 |
34193 |
528 |
| May 21 2014 |
12183 |
523.46 |
| May 21 2014 |
35426 |
538.37 |
| May 14 2014 |
12439 |
523.46 |
| May 14 2014 |
35407 |
536.31 |
| May 07 2014 |
11559 |
516.24 |
| May 07 2014 |
32682 |
516.24 |
| Apr 30 2014 |
12112 |
516.24 |
| Apr 30 2014 |
33442 |
516.24 |
