| Jul 14 2017 |
15472 |
485.4 |
| Jul 14 2017 |
21744 |
485.4 |
| Jul 07 2017 |
15525 |
485.4 |
| Jul 07 2017 |
21808 |
485.4 |
| Jun 30 2017 |
15627 |
485.4 |
| Jun 30 2017 |
21888 |
485.4 |
| Jun 23 2017 |
16723 |
485.4 |
| Jun 23 2017 |
22044 |
485.4 |
| Jun 16 2017 |
16768 |
485.4 |
| Jun 16 2017 |
22028 |
485.4 |
| Jun 09 2017 |
16857 |
485.4 |
| Jun 09 2017 |
21910 |
485.4 |
| Jun 02 2017 |
16890 |
485.4 |
| Jun 02 2017 |
22194 |
485.4 |
| May 26 2017 |
17042 |
485.4 |
| May 26 2017 |
22281 |
485.4 |
| May 19 2017 |
17074 |
485.4 |
| May 19 2017 |
22567 |
485.4 |
| May 12 2017 |
17260 |
485.4 |
| May 12 2017 |
22712 |
485.4 |
| May 05 2017 |
17211 |
485.4 |
| May 05 2017 |
22686 |
485.4 |
| Apr 28 2017 |
16309 |
478.78 |
| Apr 28 2017 |
21550 |
478.78 |
| Apr 21 2017 |
15838 |
472.06 |
| Apr 21 2017 |
20820 |
472.06 |
| Apr 14 2017 |
23858 |
571.94 |
| Apr 14 2017 |
15900 |
472.06 |
| Apr 14 2017 |
26043 |
512.01 |
| Apr 07 2017 |
23650 |
571.94 |
| Apr 07 2017 |
16034 |
472.06 |
| Apr 07 2017 |
25745 |
512.01 |
| Mar 31 2017 |
23655 |
571.94 |
| Mar 31 2017 |
16377 |
472.06 |
| Mar 31 2017 |
25944 |
512.01 |
| Mar 24 2017 |
23170 |
571.94 |
| Mar 24 2017 |
16218 |
472.06 |
| Mar 24 2017 |
25482 |
512.01 |
| Mar 17 2017 |
23512 |
571.94 |
| Mar 17 2017 |
16310 |
472.06 |
| Mar 17 2017 |
25688 |
512.01 |
| Mar 10 2017 |
21602 |
538.29 |
| Mar 10 2017 |
15398 |
461.5 |
| Mar 10 2017 |
19504 |
463.4 |
| Mar 03 2017 |
21388 |
538.29 |
| Mar 03 2017 |
15308 |
461.5 |
| Mar 03 2017 |
19408 |
463.4 |
| Feb 24 2017 |
21626 |
538.29 |
| Feb 24 2017 |
16041 |
469.54 |
| Feb 24 2017 |
19439 |
463.4 |
| Feb 17 2017 |
21537 |
538.29 |
| Feb 17 2017 |
15857 |
469.54 |
| Feb 17 2017 |
19471 |
463.4 |
| Feb 10 2017 |
21786 |
538.29 |
| Feb 10 2017 |
15902 |
469.54 |
| Feb 10 2017 |
19568 |
463.4 |
| Feb 03 2017 |
21723 |
538.29 |
| Feb 03 2017 |
15897 |
469.54 |
| Feb 03 2017 |
19535 |
463.4 |
| Jan 27 2017 |
21707 |
538.29 |
| Jan 27 2017 |
15940 |
469.54 |
| Jan 27 2017 |
19559 |
463.4 |
| Jan 20 2017 |
21653 |
538.29 |
| Jan 20 2017 |
15913 |
469.54 |
| Jan 20 2017 |
19499 |
463.4 |
| Jan 13 2017 |
21619 |
538.29 |
| Jan 13 2017 |
15923 |
469.54 |
| Jan 13 2017 |
19489 |
463.4 |
| Jan 06 2017 |
21619 |
538.29 |
| Jan 06 2017 |
15924 |
469.54 |
| Jan 06 2017 |
19481 |
463.4 |
| Dec 30 2016 |
21620 |
538.29 |
| Dec 30 2016 |
15929 |
469.54 |
| Dec 30 2016 |
19486 |
463.4 |
| Dec 23 2016 |
21620 |
538.29 |
| Dec 23 2016 |
15929 |
469.54 |
| Dec 23 2016 |
19486 |
463.4 |
| Dec 16 2016 |
21620 |
538.29 |
| Dec 16 2016 |
15923 |
469.54 |
| Dec 16 2016 |
19486 |
463.4 |
| Dec 09 2016 |
21614 |
538.29 |
| Dec 09 2016 |
15925 |
469.54 |
| Dec 09 2016 |
19483 |
463.4 |
| Dec 02 2016 |
21614 |
538.29 |
| Dec 02 2016 |
15925 |
469.54 |
| Dec 02 2016 |
19484 |
463.4 |
| Nov 25 2016 |
21614 |
538.29 |
| Nov 25 2016 |
15921 |
469.54 |
| Nov 25 2016 |
19481 |
463.4 |
| Nov 18 2016 |
21614 |
538.29 |
| Nov 18 2016 |
15921 |
469.54 |
| Nov 18 2016 |
19481 |
463.4 |
| Nov 11 2016 |
21573 |
538.29 |
| Nov 11 2016 |
15921 |
469.54 |
| Nov 11 2016 |
19468 |
463.4 |
| Nov 04 2016 |
21573 |
538.29 |
| Nov 04 2016 |
15921 |
469.54 |
| Nov 04 2016 |
19468 |
463.4 |
| Oct 28 2016 |
21586 |
538.29 |
| Oct 28 2016 |
15922 |
469.54 |
| Oct 28 2016 |
19487 |
463.4 |
| Oct 21 2016 |
21613 |
538.29 |
| Oct 21 2016 |
15934 |
469.54 |
| Oct 21 2016 |
19507 |
463.4 |
| Oct 14 2016 |
21632 |
538.29 |
| Oct 14 2016 |
15894 |
469.54 |
| Oct 14 2016 |
19506 |
463.4 |
| Oct 07 2016 |
21659 |
538.29 |
| Oct 07 2016 |
15911 |
469.54 |
| Oct 07 2016 |
19512 |
463.4 |
| Sep 30 2016 |
21672 |
538.29 |
| Sep 30 2016 |
15953 |
469.54 |
| Sep 30 2016 |
19530 |
463.4 |
| Sep 23 2016 |
21391 |
538.29 |
| Sep 23 2016 |
15963 |
469.54 |
| Sep 23 2016 |
19383 |
463.4 |
| Sep 16 2016 |
21295 |
538.29 |
| Sep 16 2016 |
16049 |
469.54 |
| Sep 16 2016 |
19413 |
463.4 |
| Sep 09 2016 |
21406 |
538.29 |
| Sep 09 2016 |
16136 |
469.54 |
| Sep 09 2016 |
19501 |
463.4 |
| Sep 02 2016 |
21462 |
538.29 |
| Sep 02 2016 |
16318 |
469.54 |
| Sep 02 2016 |
19660 |
463.4 |
| Aug 26 2016 |
21276 |
538.29 |
| Aug 26 2016 |
16365 |
469.54 |
| Aug 26 2016 |
19451 |
463.4 |
| Aug 19 2016 |
21298 |
538.29 |
| Aug 19 2016 |
16396 |
469.54 |
| Aug 19 2016 |
19471 |
463.4 |
| Aug 12 2016 |
21353 |
538.29 |
| Aug 12 2016 |
13785 |
442.46 |
| Aug 12 2016 |
18086 |
442.23 |
| Aug 05 2016 |
21407 |
538.29 |
| Aug 05 2016 |
13732 |
442.46 |
| Aug 05 2016 |
18206 |
442.23 |
| Jul 29 2016 |
21271 |
538.29 |
| Jul 29 2016 |
13388 |
439.06 |
| Jul 29 2016 |
18362 |
442.23 |
| Jul 22 2016 |
21413 |
538.29 |
| Jul 22 2016 |
13554 |
438.61 |
| Jul 22 2016 |
18553 |
442.23 |
| Jun 22 2016 |
22514 |
550.06 |
| Jun 22 2016 |
13869 |
438.61 |
| Jun 22 2016 |
19106 |
439.06 |
| Jun 15 2016 |
22849 |
550.06 |
| Jun 15 2016 |
13946 |
438.61 |
| Jun 15 2016 |
19316 |
439.06 |
| Jun 08 2016 |
22974 |
550.06 |
| Jun 08 2016 |
14051 |
438.61 |
| Jun 08 2016 |
19374 |
439.06 |
| Jun 01 2016 |
23070 |
550.06 |
| Jun 01 2016 |
14114 |
438.61 |
| Jun 01 2016 |
19677 |
439.06 |
| May 25 2016 |
23009 |
550.06 |
| May 25 2016 |
14085 |
438.61 |
| May 25 2016 |
19558 |
439.06 |
| May 18 2016 |
23096 |
550.06 |
| May 18 2016 |
13079 |
427.93 |
| May 18 2016 |
19741 |
439.06 |
| May 11 2016 |
23151 |
550.06 |
| May 11 2016 |
12991 |
427.93 |
| May 11 2016 |
19743 |
439.06 |
| May 04 2016 |
23001 |
550.06 |
| May 04 2016 |
12897 |
427.93 |
| May 04 2016 |
19632 |
439.06 |
| Apr 27 2016 |
23290 |
550.06 |
| Apr 27 2016 |
13138 |
427.93 |
| Apr 27 2016 |
19875 |
438.61 |
| Apr 20 2016 |
22097 |
535.48 |
| Apr 20 2016 |
12213 |
419.3 |
| Apr 20 2016 |
19909 |
438.61 |
| Apr 13 2016 |
22011 |
528.47 |
| Apr 13 2016 |
12134 |
419.3 |
| Apr 13 2016 |
19888 |
438.61 |
| Apr 06 2016 |
22585 |
528.47 |
| Apr 06 2016 |
12163 |
419.3 |
| Apr 06 2016 |
20121 |
438.61 |
| Mar 30 2016 |
22383 |
528.47 |
| Mar 30 2016 |
12073 |
419.3 |
| Mar 30 2016 |
19959 |
438.61 |
| Mar 23 2016 |
22707 |
528.47 |
| Mar 23 2016 |
12081 |
419.3 |
| Mar 23 2016 |
20092 |
438.61 |
| Mar 16 2016 |
22919 |
528.47 |
| Mar 16 2016 |
11978 |
419.3 |
| Mar 16 2016 |
20029 |
438.61 |
| Mar 09 2016 |
24229 |
542.83 |
| Mar 09 2016 |
12476 |
424.36 |
| Mar 09 2016 |
19254 |
433.24 |
| Mar 02 2016 |
23798 |
542.83 |
| Mar 02 2016 |
12454 |
424.36 |
| Mar 02 2016 |
19130 |
433.24 |
| Feb 24 2016 |
23721 |
542.83 |
| Feb 24 2016 |
12395 |
424.36 |
| Feb 24 2016 |
17657 |
424.36 |
| Feb 17 2016 |
24011 |
542.83 |
| Feb 17 2016 |
12456 |
424.36 |
| Feb 17 2016 |
17832 |
424.36 |
| Feb 10 2016 |
23826 |
542.83 |
| Feb 10 2016 |
12471 |
424.36 |
| Feb 10 2016 |
17823 |
424.36 |
| Feb 03 2016 |
23773 |
542.83 |
| Feb 03 2016 |
12464 |
424.36 |
| Feb 03 2016 |
17824 |
424.36 |
| Jan 27 2016 |
23814 |
542.83 |
| Jan 27 2016 |
12453 |
424.36 |
| Jan 27 2016 |
17852 |
424.36 |
| Jan 20 2016 |
23809 |
542.83 |
| Jan 20 2016 |
12485 |
424.36 |
| Jan 20 2016 |
17858 |
424.36 |
| Jan 13 2016 |
23839 |
542.83 |
| Jan 13 2016 |
12507 |
424.36 |
| Jan 13 2016 |
17880 |
424.36 |
| Jan 06 2016 |
23839 |
542.83 |
| Jan 06 2016 |
12514 |
424.36 |
| Jan 06 2016 |
17887 |
424.36 |
| Dec 30 2015 |
23839 |
542.83 |
| Dec 30 2015 |
12516 |
424.36 |
| Dec 30 2015 |
17888 |
424.36 |
| Dec 23 2015 |
23832 |
542.83 |
| Dec 23 2015 |
12515 |
424.36 |
| Dec 23 2015 |
17887 |
424.36 |
| Dec 16 2015 |
23833 |
542.83 |
| Dec 16 2015 |
12515 |
424.36 |
| Dec 16 2015 |
17887 |
424.36 |
| Dec 09 2015 |
23834 |
542.83 |
| Dec 09 2015 |
12524 |
424.36 |
| Dec 09 2015 |
17892 |
424.36 |
| Dec 02 2015 |
23835 |
542.83 |
| Dec 02 2015 |
12525 |
424.36 |
| Dec 02 2015 |
17894 |
424.36 |
| Nov 25 2015 |
23835 |
542.83 |
| Nov 25 2015 |
12525 |
424.36 |
| Nov 25 2015 |
17895 |
424.36 |
| Nov 18 2015 |
23834 |
542.83 |
| Nov 18 2015 |
12525 |
424.36 |
| Nov 18 2015 |
17894 |
424.36 |
| Nov 11 2015 |
23801 |
542.83 |
| Nov 11 2015 |
12525 |
424.36 |
| Nov 11 2015 |
17884 |
424.36 |
| Nov 04 2015 |
23801 |
542.83 |
| Nov 04 2015 |
12525 |
424.36 |
| Nov 04 2015 |
17884 |
424.36 |
| Oct 28 2015 |
23804 |
542.83 |
| Oct 28 2015 |
12507 |
424.36 |
| Oct 28 2015 |
17859 |
424.36 |
| Oct 21 2015 |
23717 |
542.83 |
| Oct 21 2015 |
12523 |
424.36 |
| Oct 21 2015 |
17842 |
424.36 |
| Oct 14 2015 |
23703 |
542.83 |
| Oct 14 2015 |
12537 |
424.36 |
| Oct 14 2015 |
17846 |
424.36 |
| Oct 07 2015 |
23752 |
542.83 |
| Oct 07 2015 |
12509 |
424.36 |
| Oct 07 2015 |
17845 |
424.36 |
| Sep 30 2015 |
23769 |
542.83 |
| Sep 30 2015 |
12505 |
424.36 |
| Sep 30 2015 |
17866 |
424.36 |
| Sep 23 2015 |
23883 |
542.83 |
| Sep 23 2015 |
12500 |
424.36 |
| Sep 23 2015 |
17916 |
424.36 |
| Sep 16 2015 |
23637 |
542.83 |
| Sep 16 2015 |
12501 |
424.36 |
| Sep 16 2015 |
17842 |
424.36 |
| Sep 09 2015 |
23585 |
542.83 |
| Sep 09 2015 |
12501 |
424.36 |
| Sep 09 2015 |
17797 |
424.36 |
| Sep 02 2015 |
23707 |
542.83 |
| Sep 02 2015 |
12411 |
424.36 |
| Sep 02 2015 |
17781 |
424.36 |
| Aug 26 2015 |
23905 |
542.83 |
| Aug 26 2015 |
12575 |
424.36 |
| Aug 26 2015 |
17947 |
424.36 |
| Aug 19 2015 |
24144 |
542.83 |
| Aug 19 2015 |
12614 |
424.36 |
| Aug 19 2015 |
18118 |
424.36 |
| Aug 12 2015 |
24119 |
542.83 |
| Aug 12 2015 |
13715 |
434.41 |
| Aug 12 2015 |
21230 |
443.93 |
| Aug 05 2015 |
24192 |
542.83 |
| Aug 05 2015 |
14452 |
442.01 |
| Aug 05 2015 |
22482 |
452.3 |
| Jul 29 2015 |
24149 |
542.83 |
| Jul 29 2015 |
14605 |
442.01 |
| Jul 29 2015 |
22683 |
452.3 |
| Jul 22 2015 |
24113 |
542.83 |
| Jul 22 2015 |
15422 |
450.14 |
| Jul 22 2015 |
21141 |
441.84 |
| Jul 15 2015 |
24442 |
542.83 |
| Jul 15 2015 |
14305 |
438.39 |
| Jul 15 2015 |
21538 |
443.19 |
| Jul 08 2015 |
22633 |
517.95 |
| Jul 08 2015 |
14348 |
438.39 |
| Jul 08 2015 |
19934 |
432.32 |
| Jul 01 2015 |
22778 |
517.95 |
| Jul 01 2015 |
14450 |
438.39 |
| Jul 01 2015 |
20039 |
432.32 |
| Jun 24 2015 |
22816 |
517.95 |
| Jun 24 2015 |
14489 |
438.39 |
| Jun 24 2015 |
20128 |
432.32 |
| Jun 17 2015 |
22673 |
517.95 |
| Jun 17 2015 |
14518 |
438.39 |
| Jun 17 2015 |
20200 |
432.32 |
| Jun 10 2015 |
22922 |
517.95 |
| Jun 10 2015 |
14537 |
438.39 |
| Jun 10 2015 |
20170 |
432.32 |
| Jun 03 2015 |
23068 |
517.95 |
| Jun 03 2015 |
12965 |
422.54 |
| Jun 03 2015 |
20497 |
433.51 |
| May 27 2015 |
22867 |
517.95 |
| May 27 2015 |
12937 |
422.54 |
| May 27 2015 |
20320 |
433.51 |
| May 20 2015 |
22958 |
517.95 |
| May 20 2015 |
13355 |
426.24 |
| May 20 2015 |
21118 |
437.99 |
| May 13 2015 |
23263 |
517.95 |
| May 13 2015 |
13312 |
426.24 |
| May 13 2015 |
21141 |
437.99 |
| May 06 2015 |
23063 |
517.95 |
| May 06 2015 |
10264 |
399.39 |
| May 06 2015 |
16305 |
408.39 |
| Apr 29 2015 |
23366 |
517.95 |
| Apr 29 2015 |
10851 |
403.69 |
| Apr 29 2015 |
15801 |
403.01 |
| Apr 22 2015 |
10914 |
403.69 |
| Apr 22 2015 |
15976 |
403.69 |
| Apr 15 2015 |
10595 |
401.09 |
| Apr 15 2015 |
15539 |
401.09 |
| Apr 08 2015 |
10763 |
401.09 |
| Apr 08 2015 |
15584 |
401.09 |
| Apr 01 2015 |
10869 |
401.09 |
| Apr 01 2015 |
15881 |
401.09 |
| Mar 25 2015 |
10755 |
401.09 |
| Mar 25 2015 |
15418 |
401.09 |
| Mar 18 2015 |
10410 |
398.88 |
| Mar 18 2015 |
14806 |
398.88 |
| Mar 11 2015 |
10491 |
398.88 |
| Mar 11 2015 |
15267 |
398.88 |
| Mar 04 2015 |
10647 |
398.88 |
| Mar 04 2015 |
15429 |
398.88 |
| Feb 25 2015 |
10596 |
398.88 |
| Feb 25 2015 |
15449 |
398.88 |
| Feb 18 2015 |
10670 |
398.88 |
| Feb 18 2015 |
15526 |
398.88 |
| Feb 11 2015 |
10685 |
398.88 |
| Feb 11 2015 |
15551 |
398.88 |
| Feb 04 2015 |
10693 |
398.88 |
| Feb 04 2015 |
15572 |
398.88 |
| Jan 28 2015 |
10508 |
396.79 |
| Jan 28 2015 |
15287 |
396.79 |
| Jan 21 2015 |
10516 |
396.79 |
| Jan 21 2015 |
15309 |
396.79 |
| Jan 14 2015 |
10530 |
396.79 |
| Jan 14 2015 |
15321 |
396.79 |
| Jan 07 2015 |
10512 |
396.79 |
| Jan 07 2015 |
15301 |
396.79 |
| Dec 31 2014 |
10514 |
396.79 |
| Dec 31 2014 |
15305 |
396.79 |
| Dec 24 2014 |
10514 |
396.79 |
| Dec 24 2014 |
15305 |
396.79 |
| Dec 17 2014 |
10502 |
396.79 |
| Dec 17 2014 |
15297 |
396.79 |
| Dec 10 2014 |
10502 |
396.79 |
| Dec 10 2014 |
15297 |
396.79 |
| Dec 03 2014 |
10502 |
396.79 |
| Dec 03 2014 |
15298 |
396.79 |
| Nov 26 2014 |
10502 |
396.79 |
| Nov 26 2014 |
15298 |
396.79 |
| Nov 19 2014 |
10502 |
396.79 |
| Nov 19 2014 |
15299 |
396.79 |
| Nov 12 2014 |
10502 |
396.79 |
| Nov 12 2014 |
15299 |
396.79 |
| Nov 05 2014 |
10502 |
396.79 |
| Nov 05 2014 |
15299 |
396.79 |
| Oct 29 2014 |
10502 |
396.79 |
| Oct 29 2014 |
15297 |
396.79 |
| Oct 22 2014 |
10474 |
396.79 |
| Oct 22 2014 |
15308 |
396.79 |
| Oct 15 2014 |
10453 |
396.79 |
| Oct 15 2014 |
15264 |
396.79 |
| Oct 08 2014 |
10437 |
396.79 |
| Oct 08 2014 |
15252 |
396.79 |
| Oct 01 2014 |
10449 |
396.79 |
| Oct 01 2014 |
15270 |
396.79 |
| Sep 24 2014 |
10421 |
396.79 |
| Sep 24 2014 |
15263 |
396.79 |
| Sep 17 2014 |
10469 |
396.79 |
| Sep 17 2014 |
15247 |
396.79 |
| Sep 10 2014 |
10370 |
396.79 |
| Sep 10 2014 |
15252 |
396.79 |
| Sep 03 2014 |
10400 |
396.79 |
| Sep 03 2014 |
15307 |
396.79 |
| Aug 27 2014 |
10491 |
396.79 |
| Aug 27 2014 |
15326 |
396.79 |
| Aug 20 2014 |
10462 |
396.79 |
| Aug 20 2014 |
15349 |
396.79 |
| Aug 13 2014 |
10503 |
396.79 |
| Aug 13 2014 |
15424 |
396.79 |
| Aug 06 2014 |
10534 |
396.79 |
| Aug 06 2014 |
15501 |
396.79 |
| Jul 30 2014 |
10526 |
396.79 |
| Jul 30 2014 |
15608 |
396.79 |
| Jul 23 2014 |
11959 |
412.63 |
| Jul 23 2014 |
17757 |
412.63 |
| Jul 16 2014 |
12589 |
419.66 |
| Jul 16 2014 |
18676 |
419.66 |
| Jul 09 2014 |
14790 |
441.51 |
| Jul 09 2014 |
21911 |
441.51 |
| Jul 02 2014 |
14935 |
441.51 |
| Jul 02 2014 |
22124 |
441.51 |
| Jun 25 2014 |
15084 |
441.51 |
| Jun 25 2014 |
22214 |
441.51 |
| Jun 18 2014 |
15189 |
441.51 |
| Jun 18 2014 |
22220 |
441.51 |
| Jun 11 2014 |
15216 |
441.51 |
| Jun 11 2014 |
22446 |
441.51 |
| Jun 04 2014 |
15514 |
441.51 |
| Jun 04 2014 |
22617 |
441.51 |
| May 28 2014 |
15486 |
441.51 |
| May 28 2014 |
22519 |
441.51 |
| May 21 2014 |
17877 |
465.58 |
| May 21 2014 |
26178 |
465.58 |
| May 14 2014 |
17967 |
465.58 |
| May 14 2014 |
26282 |
465.58 |
| May 07 2014 |
17698 |
465.58 |
| May 07 2014 |
25966 |
465.58 |
| Apr 30 2014 |
18294 |
465.58 |
| Apr 30 2014 |
26634 |
465.58 |
