| Apr 25 2024 |
5497 |
382.4 |
| Apr 25 2024 |
7841 |
382.4 |
| Apr 24 2024 |
5504 |
382.4 |
| Apr 24 2024 |
7836 |
382.4 |
| Apr 17 2024 |
5476 |
382.4 |
| Apr 17 2024 |
8012 |
382.4 |
| Apr 10 2024 |
5473 |
382.4 |
| Apr 10 2024 |
7984 |
382.4 |
| Apr 03 2024 |
5457 |
382.4 |
| Apr 03 2024 |
7969 |
382.4 |
| Mar 27 2024 |
5439 |
382.4 |
| Mar 27 2024 |
7976 |
382.4 |
| Mar 21 2024 |
5463 |
382.4 |
| Mar 21 2024 |
7990 |
382.4 |
| Mar 14 2024 |
5439 |
382.4 |
| Mar 14 2024 |
7917 |
382.4 |
| Mar 07 2024 |
5466 |
382.4 |
| Mar 07 2024 |
7939 |
382.4 |
| Feb 29 2024 |
5475 |
382.4 |
| Feb 29 2024 |
7995 |
382.4 |
| Feb 22 2024 |
5451 |
382.4 |
| Feb 22 2024 |
7972 |
382.4 |
| Feb 15 2024 |
5456 |
382.4 |
| Feb 15 2024 |
7952 |
382.4 |
| Feb 08 2024 |
5458 |
382.4 |
| Feb 08 2024 |
7916 |
382.4 |
| Feb 01 2024 |
5507 |
382.4 |
| Feb 01 2024 |
7817 |
382.4 |
| Jan 25 2024 |
5513 |
382.4 |
| Jan 25 2024 |
7808 |
382.4 |
| Jan 18 2024 |
5514 |
382.4 |
| Jan 18 2024 |
7812 |
382.4 |
| Jan 11 2024 |
5515 |
382.4 |
| Jan 11 2024 |
7815 |
382.4 |
| Jan 04 2024 |
5515 |
382.4 |
| Jan 04 2024 |
7812 |
382.4 |
| Dec 28 2023 |
5517 |
382.4 |
| Dec 28 2023 |
7808 |
382.4 |
| Dec 21 2023 |
5517 |
382.4 |
| Dec 21 2023 |
7808 |
382.4 |
| Dec 14 2023 |
5515 |
382.4 |
| Dec 14 2023 |
7805 |
382.4 |
| Dec 07 2023 |
5515 |
382.4 |
| Dec 07 2023 |
7806 |
382.4 |
| Nov 30 2023 |
5512 |
382.4 |
| Nov 30 2023 |
7805 |
382.4 |
| Nov 23 2023 |
5512 |
382.4 |
| Nov 23 2023 |
7804 |
382.4 |
| Nov 16 2023 |
5511 |
382.4 |
| Nov 16 2023 |
7800 |
382.4 |
| Nov 09 2023 |
5509 |
382.4 |
| Nov 09 2023 |
7795 |
382.4 |
| Nov 02 2023 |
5509 |
382.4 |
| Nov 02 2023 |
7795 |
382.4 |
| Oct 26 2023 |
5528 |
382.4 |
| Oct 26 2023 |
7785 |
382.4 |
| Oct 19 2023 |
5528 |
382.4 |
| Oct 19 2023 |
7741 |
382.4 |
| Oct 12 2023 |
5529 |
382.4 |
| Oct 12 2023 |
7744 |
382.4 |
| Oct 05 2023 |
5533 |
382.4 |
| Oct 05 2023 |
7620 |
382.4 |
| Sep 28 2023 |
5533 |
382.4 |
| Sep 28 2023 |
7707 |
382.4 |
| Sep 21 2023 |
5525 |
382.4 |
| Sep 21 2023 |
7697 |
382.4 |
| Sep 14 2023 |
5539 |
382.4 |
| Sep 14 2023 |
7721 |
382.4 |
| Sep 07 2023 |
5538 |
382.4 |
| Sep 07 2023 |
7723 |
382.4 |
| Aug 31 2023 |
5579 |
382.4 |
| Aug 31 2023 |
7776 |
382.4 |
| Aug 24 2023 |
5540 |
382.4 |
| Aug 24 2023 |
7695 |
382.4 |
| Aug 17 2023 |
5559 |
382.4 |
| Aug 17 2023 |
7736 |
382.4 |
| Aug 10 2023 |
5551 |
382.4 |
| Aug 10 2023 |
7743 |
382.4 |
| Aug 03 2023 |
5524 |
382.4 |
| Aug 03 2023 |
7726 |
382.4 |
| Jul 27 2023 |
5505 |
382.4 |
| Jul 27 2023 |
7725 |
382.4 |
| Jul 20 2023 |
5556 |
382.4 |
| Jul 20 2023 |
7676 |
382.4 |
| Jul 13 2023 |
5579 |
382.4 |
| Jul 13 2023 |
7694 |
382.4 |
| Jul 06 2023 |
5593 |
382.4 |
| Jul 06 2023 |
7714 |
382.4 |
| Jun 29 2023 |
5551 |
382.4 |
| Jun 29 2023 |
7684 |
382.4 |
| Jun 22 2023 |
5535 |
382.4 |
| Jun 22 2023 |
7648 |
382.4 |
| Jun 15 2023 |
5575 |
382.4 |
| Jun 15 2023 |
7662 |
382.4 |
| Jun 08 2023 |
5592 |
382.4 |
| Jun 08 2023 |
7702 |
382.4 |
| Jun 01 2023 |
5487 |
382.4 |
| Jun 01 2023 |
7713 |
382.4 |
| May 25 2023 |
5448 |
382.4 |
| May 25 2023 |
7677 |
382.4 |
| May 18 2023 |
5403 |
382.4 |
| May 18 2023 |
7650 |
382.4 |
| May 11 2023 |
5368 |
382.4 |
| May 11 2023 |
7609 |
382.4 |
| May 04 2023 |
5281 |
382.4 |
| May 04 2023 |
7470 |
382.4 |
| Apr 27 2023 |
5254 |
382.4 |
| Apr 27 2023 |
7408 |
382.4 |
| Apr 20 2023 |
5188 |
382.4 |
| Apr 20 2023 |
7329 |
382.4 |
| Apr 13 2023 |
5167 |
382.4 |
| Apr 13 2023 |
7307 |
382.4 |
| Apr 06 2023 |
5154 |
382.4 |
| Apr 06 2023 |
7278 |
382.4 |
| Mar 30 2023 |
5145 |
382.4 |
| Mar 30 2023 |
7250 |
382.4 |
| Mar 23 2023 |
5090 |
382.4 |
| Mar 23 2023 |
7210 |
382.4 |
| Mar 16 2023 |
5066 |
382.4 |
| Mar 16 2023 |
7162 |
382.4 |
| Mar 09 2023 |
5041 |
382.4 |
| Mar 09 2023 |
7091 |
382.4 |
| Mar 02 2023 |
5001 |
382.4 |
| Mar 02 2023 |
7048 |
382.4 |
| Feb 23 2023 |
4991 |
382.4 |
| Feb 23 2023 |
7046 |
382.4 |
| Feb 16 2023 |
4958 |
382.4 |
| Feb 16 2023 |
6967 |
382.4 |
| Feb 09 2023 |
4943 |
382.4 |
| Feb 09 2023 |
6960 |
382.4 |
| Feb 02 2023 |
4912 |
382.4 |
| Feb 02 2023 |
6944 |
382.4 |
| Jan 26 2023 |
4883 |
382.4 |
| Jan 26 2023 |
6930 |
382.4 |
| Jan 19 2023 |
4863 |
382.4 |
| Jan 19 2023 |
6922 |
382.4 |
| Jan 12 2023 |
4863 |
382.4 |
| Jan 12 2023 |
6922 |
382.4 |
| Jan 05 2023 |
4863 |
382.4 |
| Jan 05 2023 |
6923 |
382.4 |
| Dec 29 2022 |
4863 |
382.4 |
| Dec 29 2022 |
6923 |
382.4 |
| Dec 22 2022 |
4863 |
382.4 |
| Dec 22 2022 |
6923 |
382.4 |
| Dec 15 2022 |
4862 |
382.4 |
| Dec 15 2022 |
6921 |
382.4 |
| Dec 08 2022 |
4857 |
382.4 |
| Dec 08 2022 |
6916 |
382.4 |
| Dec 01 2022 |
4857 |
382.4 |
| Dec 01 2022 |
6916 |
382.4 |
| Nov 24 2022 |
4857 |
382.4 |
| Nov 24 2022 |
6916 |
382.4 |
| Nov 17 2022 |
4854 |
382.4 |
| Nov 17 2022 |
6915 |
382.4 |
| Nov 10 2022 |
4854 |
382.4 |
| Nov 10 2022 |
6916 |
382.4 |
| Nov 03 2022 |
4839 |
382.4 |
| Nov 03 2022 |
6905 |
382.4 |
| Oct 27 2022 |
4832 |
382.4 |
| Oct 27 2022 |
6899 |
382.4 |
| Oct 20 2022 |
4832 |
382.4 |
| Oct 20 2022 |
6904 |
382.4 |
| Oct 13 2022 |
4832 |
382.4 |
| Oct 13 2022 |
6896 |
382.4 |
| Oct 06 2022 |
4835 |
382.4 |
| Oct 06 2022 |
6895 |
382.4 |
| Sep 29 2022 |
4844 |
382.4 |
| Sep 29 2022 |
6898 |
382.4 |
| Sep 22 2022 |
4839 |
382.4 |
| Sep 22 2022 |
6887 |
382.4 |
| Sep 15 2022 |
4832 |
382.4 |
| Sep 15 2022 |
6879 |
382.4 |
| Sep 08 2022 |
4777 |
382.4 |
| Sep 08 2022 |
6845 |
382.4 |
| Sep 01 2022 |
4724 |
382.4 |
| Sep 01 2022 |
6762 |
382.4 |
| Aug 25 2022 |
2169 |
366.29 |
| Aug 25 2022 |
2844 |
366.29 |
| Aug 18 2022 |
2185 |
366.29 |
| Aug 18 2022 |
2856 |
366.29 |
| Aug 11 2022 |
2188 |
366.29 |
| Aug 11 2022 |
2777 |
366.29 |
| Aug 04 2022 |
2184 |
366.29 |
| Aug 04 2022 |
2758 |
366.29 |
| Jul 28 2022 |
2151 |
366.29 |
| Jul 28 2022 |
2736 |
366.29 |
| Jul 21 2022 |
2140 |
366.29 |
| Jul 21 2022 |
2726 |
366.29 |
| Jul 22 2021 |
1092 |
354.68 |
| Jul 22 2021 |
1263 |
354.68 |
| Jul 15 2021 |
1241 |
368.44 |
| Jul 15 2021 |
1559 |
368.44 |
| Jul 08 2021 |
2514 |
387.65 |
| Jul 08 2021 |
5142 |
411.71 |
| Jul 01 2021 |
2491 |
387.65 |
| Jul 01 2021 |
5179 |
411.71 |
| Jun 24 2021 |
2494 |
387.65 |
| Jun 24 2021 |
5218 |
411.71 |
| Jun 17 2021 |
2372 |
387.65 |
| Jun 17 2021 |
5101 |
411.71 |
| Jun 10 2021 |
2272 |
387.65 |
| Jun 10 2021 |
4918 |
411.71 |
| Jun 03 2021 |
4880 |
411.71 |
| May 27 2021 |
1750 |
387.65 |
| May 27 2021 |
3992 |
411.71 |
| May 07 2021 |
8069 |
411.71 |
| Jul 24 2020 |
836 |
354.68 |
| Jul 24 2020 |
1197 |
354.68 |
| Jul 17 2020 |
1277 |
368.44 |
| Jul 17 2020 |
1758 |
368.44 |
| Jul 10 2020 |
2128 |
387.65 |
| Jul 10 2020 |
4662 |
411.71 |
| Jul 03 2020 |
2153 |
387.65 |
| Jul 03 2020 |
4686 |
411.71 |
| Jun 26 2020 |
2364 |
387.65 |
| Jun 26 2020 |
4977 |
411.71 |
| Jun 19 2020 |
2462 |
387.65 |
| Jun 19 2020 |
5199 |
411.71 |
| Jun 12 2020 |
2527 |
387.65 |
| Jun 12 2020 |
5361 |
411.71 |
| Jun 05 2020 |
2644 |
387.65 |
| Jun 05 2020 |
5532 |
411.71 |
| May 29 2020 |
2738 |
387.65 |
| May 29 2020 |
5716 |
411.71 |
| May 22 2020 |
2853 |
387.65 |
| May 22 2020 |
5955 |
411.71 |
| May 15 2020 |
2933 |
387.65 |
| May 15 2020 |
6202 |
411.71 |
| May 08 2020 |
2994 |
387.65 |
| May 08 2020 |
6362 |
411.71 |
| May 01 2020 |
3168 |
387.65 |
| May 01 2020 |
6746 |
411.71 |
| Apr 24 2020 |
3949 |
397.8 |
| Apr 24 2020 |
5716 |
397.8 |
| Apr 17 2020 |
3969 |
397.8 |
| Apr 17 2020 |
5876 |
397.8 |
| Apr 10 2020 |
4053 |
397.8 |
| Apr 10 2020 |
6013 |
397.8 |
| Apr 03 2020 |
4169 |
397.8 |
| Apr 03 2020 |
6215 |
397.8 |
| Mar 27 2020 |
4284 |
397.8 |
| Mar 27 2020 |
6436 |
397.8 |
| Mar 20 2020 |
4336 |
397.8 |
| Mar 20 2020 |
6531 |
397.8 |
| Mar 13 2020 |
4371 |
397.8 |
| Mar 13 2020 |
6622 |
397.8 |
| Mar 06 2020 |
4400 |
397.8 |
| Mar 06 2020 |
6685 |
397.8 |
| Feb 28 2020 |
4379 |
397.8 |
| Feb 28 2020 |
6710 |
397.8 |
| Feb 21 2020 |
4328 |
397.8 |
| Feb 21 2020 |
6629 |
397.8 |
| Feb 14 2020 |
4352 |
397.8 |
| Feb 14 2020 |
6641 |
397.8 |
| Feb 07 2020 |
4325 |
397.8 |
| Feb 07 2020 |
6606 |
397.8 |
| Jan 31 2020 |
4329 |
397.8 |
| Jan 31 2020 |
6623 |
397.8 |
| Jan 24 2020 |
4343 |
397.8 |
| Jan 24 2020 |
6622 |
397.8 |
| Jan 17 2020 |
4319 |
397.8 |
| Jan 17 2020 |
6598 |
397.8 |
| Jan 10 2020 |
4320 |
397.8 |
| Jan 10 2020 |
6596 |
397.8 |
| Jan 03 2020 |
4324 |
397.8 |
| Jan 03 2020 |
6602 |
397.8 |
| Dec 27 2019 |
4322 |
397.8 |
| Dec 27 2019 |
6600 |
397.8 |
| Dec 20 2019 |
4322 |
397.8 |
| Dec 20 2019 |
6600 |
397.8 |
| Dec 13 2019 |
4322 |
397.8 |
| Dec 13 2019 |
6600 |
397.8 |
| Dec 06 2019 |
4317 |
397.8 |
| Dec 06 2019 |
6595 |
397.8 |
| Nov 29 2019 |
4308 |
397.8 |
| Nov 29 2019 |
6597 |
397.8 |
| Nov 22 2019 |
4308 |
397.8 |
| Nov 22 2019 |
6597 |
397.8 |
| Nov 15 2019 |
4309 |
397.8 |
| Nov 15 2019 |
6600 |
397.8 |
| Nov 08 2019 |
4311 |
397.8 |
| Nov 08 2019 |
6576 |
397.8 |
| Nov 01 2019 |
4310 |
397.8 |
| Nov 01 2019 |
6484 |
397.8 |
| Oct 25 2019 |
4318 |
397.8 |
| Oct 25 2019 |
6492 |
397.8 |
| Oct 18 2019 |
4318 |
397.8 |
| Oct 18 2019 |
6498 |
397.8 |
| Oct 11 2019 |
4317 |
397.8 |
| Oct 11 2019 |
6495 |
397.8 |
| Oct 04 2019 |
4323 |
397.8 |
| Oct 04 2019 |
6495 |
397.8 |
| Sep 27 2019 |
4315 |
397.8 |
| Sep 27 2019 |
6559 |
397.8 |
| Sep 20 2019 |
4321 |
397.8 |
| Sep 20 2019 |
6563 |
397.8 |
| Sep 13 2019 |
4311 |
397.8 |
| Sep 13 2019 |
6574 |
397.8 |
| Sep 06 2019 |
4318 |
397.8 |
| Sep 06 2019 |
6672 |
397.8 |
| Aug 30 2019 |
4339 |
397.8 |
| Aug 30 2019 |
6723 |
397.8 |
| Aug 23 2019 |
4386 |
397.8 |
| Aug 23 2019 |
6780 |
397.8 |
| Aug 16 2019 |
4437 |
397.8 |
| Aug 16 2019 |
6791 |
397.8 |
| Aug 09 2019 |
4446 |
397.8 |
| Aug 09 2019 |
6814 |
397.8 |
| Aug 02 2019 |
4473 |
397.8 |
| Aug 02 2019 |
6849 |
397.8 |
| Jul 26 2019 |
4114 |
392.26 |
| Jul 26 2019 |
6270 |
392.26 |
| Jul 19 2019 |
4119 |
392.14 |
| Jul 19 2019 |
6317 |
392.14 |
| Jul 12 2019 |
3708 |
383.72 |
| Jul 12 2019 |
5535 |
383.72 |
| Jul 05 2019 |
3878 |
383.72 |
| Jul 05 2019 |
5730 |
383.72 |
| Jun 28 2019 |
3343 |
374.48 |
| Jun 28 2019 |
4883 |
374.48 |
| Jun 21 2019 |
3338 |
374.48 |
| Jun 21 2019 |
4839 |
374.48 |
| Jun 14 2019 |
3358 |
374.48 |
| Jun 14 2019 |
4861 |
374.48 |
| Jun 07 2019 |
3437 |
374.48 |
| Jun 07 2019 |
4932 |
374.48 |
| May 31 2019 |
3442 |
374.48 |
| May 31 2019 |
4934 |
374.48 |
| May 24 2019 |
3506 |
374.48 |
| May 24 2019 |
4987 |
374.48 |
| May 17 2019 |
3115 |
368.02 |
| May 17 2019 |
4417 |
368.02 |
| May 10 2019 |
3112 |
368.02 |
| May 10 2019 |
4394 |
368.02 |
| May 03 2019 |
2618 |
359.04 |
| May 03 2019 |
3680 |
359.04 |
| Apr 26 2019 |
2643 |
359.04 |
| Apr 26 2019 |
3699 |
359.04 |
| Apr 19 2019 |
2703 |
359.04 |
| Apr 19 2019 |
3651 |
359.04 |
| Apr 18 2019 |
2712 |
359.04 |
| Apr 12 2019 |
2761 |
359.04 |
| Apr 12 2019 |
3671 |
359.04 |
| Apr 05 2019 |
2711 |
359.04 |
| Apr 05 2019 |
3549 |
359.04 |
| Mar 29 2019 |
2697 |
359.04 |
| Mar 29 2019 |
3554 |
359.04 |
| Mar 22 2019 |
2693 |
359.04 |
| Mar 22 2019 |
3546 |
359.04 |
| Mar 15 2019 |
7095 |
421.26 |
| Mar 15 2019 |
2681 |
359.04 |
| Mar 15 2019 |
3588 |
359.04 |
| Mar 08 2019 |
6968 |
421.26 |
| Mar 08 2019 |
2651 |
359.04 |
| Mar 08 2019 |
3545 |
359.04 |
| Mar 01 2019 |
7036 |
421.26 |
| Mar 01 2019 |
2657 |
359.04 |
| Mar 01 2019 |
3555 |
359.04 |
| Feb 22 2019 |
7048 |
421.26 |
| Feb 22 2019 |
2663 |
359.04 |
| Feb 22 2019 |
3562 |
359.04 |
| Feb 15 2019 |
7064 |
421.26 |
| Feb 15 2019 |
2666 |
359.04 |
| Feb 15 2019 |
3569 |
359.04 |
| Feb 08 2019 |
7026 |
421.26 |
| Feb 08 2019 |
2666 |
359.04 |
| Feb 08 2019 |
3569 |
359.04 |
| Feb 01 2019 |
7026 |
421.26 |
| Feb 01 2019 |
2671 |
359.04 |
| Feb 01 2019 |
3576 |
359.04 |
| Jan 25 2019 |
7028 |
421.26 |
| Jan 25 2019 |
2677 |
359.04 |
| Jan 25 2019 |
3583 |
359.04 |
| Jan 18 2019 |
7064 |
421.26 |
| Jan 18 2019 |
2684 |
359.04 |
| Jan 18 2019 |
3594 |
359.04 |
| Jan 11 2019 |
7064 |
421.26 |
| Jan 11 2019 |
2688 |
359.04 |
| Jan 11 2019 |
3595 |
359.04 |
| Jan 04 2019 |
7065 |
421.26 |
| Jan 04 2019 |
2693 |
359.04 |
| Jan 04 2019 |
3599 |
359.04 |
| Dec 28 2018 |
7065 |
421.26 |
| Dec 28 2018 |
2693 |
359.04 |
| Dec 28 2018 |
3599 |
359.04 |
| Dec 21 2018 |
7065 |
421.26 |
| Dec 21 2018 |
2693 |
359.04 |
| Dec 21 2018 |
3599 |
359.04 |
| Dec 14 2018 |
7065 |
421.26 |
| Dec 14 2018 |
2693 |
359.04 |
| Dec 14 2018 |
3599 |
359.04 |
| Dec 07 2018 |
7065 |
421.26 |
| Dec 07 2018 |
2691 |
359.04 |
| Dec 07 2018 |
3597 |
359.04 |
| Nov 30 2018 |
7065 |
421.26 |
| Nov 30 2018 |
2691 |
359.04 |
| Nov 30 2018 |
3597 |
359.04 |
| Nov 23 2018 |
7065 |
421.26 |
| Nov 23 2018 |
2691 |
359.04 |
| Nov 23 2018 |
3597 |
359.04 |
| Nov 16 2018 |
7065 |
421.26 |
| Nov 16 2018 |
2691 |
359.04 |
| Nov 16 2018 |
3597 |
359.04 |
| Nov 09 2018 |
7065 |
421.26 |
| Nov 09 2018 |
2691 |
359.04 |
| Nov 09 2018 |
3597 |
359.04 |
| Nov 02 2018 |
7065 |
421.26 |
| Nov 02 2018 |
2691 |
359.04 |
| Nov 02 2018 |
3590 |
359.04 |
| Oct 26 2018 |
7062 |
421.26 |
| Oct 26 2018 |
2691 |
359.04 |
| Oct 26 2018 |
3591 |
359.04 |
| Oct 19 2018 |
7086 |
421.26 |
| Oct 19 2018 |
2691 |
359.04 |
| Oct 19 2018 |
3594 |
359.04 |
| Oct 12 2018 |
7071 |
421.26 |
| Oct 12 2018 |
2690 |
359.04 |
| Oct 12 2018 |
3589 |
359.04 |
| Oct 05 2018 |
7089 |
421.26 |
| Oct 05 2018 |
2687 |
359.04 |
| Oct 05 2018 |
3605 |
359.04 |
| Sep 28 2018 |
6920 |
421.26 |
| Sep 28 2018 |
2689 |
359.04 |
| Sep 28 2018 |
3560 |
359.04 |
| Sep 21 2018 |
6894 |
421.26 |
| Sep 21 2018 |
2681 |
359.04 |
| Sep 21 2018 |
3561 |
359.04 |
| Sep 14 2018 |
6914 |
421.26 |
| Sep 14 2018 |
2698 |
359.04 |
| Sep 14 2018 |
3577 |
359.04 |
| Sep 07 2018 |
7015 |
421.26 |
| Sep 07 2018 |
2741 |
359.04 |
| Sep 07 2018 |
3653 |
359.04 |
| Aug 31 2018 |
7059 |
421.26 |
| Aug 31 2018 |
2782 |
359.04 |
| Aug 31 2018 |
3683 |
359.04 |
| Aug 24 2018 |
7060 |
421.26 |
| Aug 24 2018 |
2732 |
359.04 |
| Aug 24 2018 |
3651 |
359.04 |
| Aug 17 2018 |
7039 |
421.26 |
| Aug 17 2018 |
2765 |
359.04 |
| Aug 17 2018 |
3672 |
359.04 |
| Aug 10 2018 |
7071 |
421.26 |
| Aug 10 2018 |
2761 |
359.04 |
| Aug 10 2018 |
3754 |
359.04 |
| Aug 03 2018 |
7213 |
421.26 |
| Aug 03 2018 |
2793 |
359.04 |
| Aug 03 2018 |
3810 |
359.04 |
| Jul 27 2018 |
7273 |
421.26 |
| Jul 27 2018 |
2353 |
350.28 |
| Jul 27 2018 |
3521 |
354.71 |
| Jul 20 2018 |
7241 |
421.26 |
| Jul 20 2018 |
2410 |
350.28 |
| Jul 20 2018 |
3269 |
350.28 |
| Jul 13 2018 |
7412 |
421.26 |
| Jul 13 2018 |
2544 |
355.94 |
| Jul 13 2018 |
3703 |
358.38 |
| Jul 06 2018 |
7218 |
421.26 |
| Jul 06 2018 |
2424 |
355.94 |
| Jul 06 2018 |
3484 |
358.38 |
| Jun 29 2018 |
7242 |
421.26 |
| Jun 29 2018 |
2436 |
355.94 |
| Jun 29 2018 |
3559 |
358.88 |
| Jun 22 2018 |
7417 |
421.26 |
| Jun 22 2018 |
2537 |
355.94 |
| Jun 22 2018 |
3683 |
358.88 |
| Jun 15 2018 |
7463 |
421.26 |
| Jun 15 2018 |
2405 |
352.42 |
| Jun 15 2018 |
3559 |
357.02 |
| Jun 08 2018 |
7508 |
421.26 |
| Jun 08 2018 |
2478 |
352.42 |
| Jun 08 2018 |
3630 |
357.02 |
| Jun 01 2018 |
7791 |
421.26 |
| Jun 01 2018 |
2481 |
352.42 |
| Jun 01 2018 |
3857 |
357.02 |
| May 25 2018 |
7822 |
421.26 |
| May 25 2018 |
2774 |
356.16 |
| May 25 2018 |
4507 |
363.71 |
| May 18 2018 |
7880 |
421.26 |
| May 18 2018 |
2793 |
356.16 |
| May 18 2018 |
4478 |
363.71 |
| May 11 2018 |
10172 |
442.78 |
| May 11 2018 |
2781 |
356.16 |
| May 11 2018 |
4534 |
363.71 |
| May 04 2018 |
10350 |
442.78 |
| May 04 2018 |
3639 |
368.68 |
| May 04 2018 |
6507 |
382.61 |
| Apr 27 2018 |
14345 |
484.34 |
| Apr 27 2018 |
3639 |
368.68 |
| Apr 27 2018 |
5102 |
368.68 |
| Apr 20 2018 |
14356 |
484.34 |
| Apr 20 2018 |
3689 |
368.68 |
| Apr 20 2018 |
5132 |
368.68 |
| Apr 13 2018 |
14218 |
484.34 |
| Apr 13 2018 |
3940 |
372.11 |
| Apr 13 2018 |
5436 |
372.11 |
| Apr 06 2018 |
14507 |
484.34 |
| Apr 06 2018 |
3933 |
372.11 |
| Apr 06 2018 |
5479 |
372.11 |
| Mar 30 2018 |
14819 |
484.34 |
| Mar 30 2018 |
3919 |
371.18 |
| Mar 30 2018 |
5564 |
372.11 |
| Mar 23 2018 |
15023 |
484.34 |
| Mar 23 2018 |
3942 |
371.18 |
| Mar 23 2018 |
5634 |
372.11 |
| Mar 16 2018 |
16721 |
505.37 |
| Mar 16 2018 |
3952 |
371.18 |
| Mar 16 2018 |
5637 |
372.11 |
| Mar 09 2018 |
16634 |
505.37 |
| Mar 09 2018 |
3921 |
371.18 |
| Mar 09 2018 |
5645 |
372.11 |
| Mar 02 2018 |
16734 |
505.37 |
| Mar 02 2018 |
3943 |
371.18 |
| Mar 02 2018 |
5790 |
372.11 |
| Feb 23 2018 |
16894 |
505.37 |
| Feb 23 2018 |
3981 |
371.18 |
| Feb 23 2018 |
5831 |
372.11 |
| Feb 16 2018 |
16937 |
505.37 |
| Feb 16 2018 |
3986 |
371.18 |
| Feb 16 2018 |
5845 |
372.11 |
| Feb 09 2018 |
16723 |
505.37 |
| Feb 09 2018 |
3995 |
371.18 |
| Feb 09 2018 |
5830 |
372.11 |
| Feb 02 2018 |
16630 |
505.37 |
| Feb 02 2018 |
4016 |
371.18 |
| Feb 02 2018 |
5835 |
372.11 |
| Jan 26 2018 |
16710 |
505.37 |
| Jan 26 2018 |
4020 |
371.18 |
| Jan 26 2018 |
5844 |
372.11 |
| Jan 19 2018 |
16715 |
505.37 |
| Jan 19 2018 |
4020 |
371.18 |
| Jan 19 2018 |
5843 |
372.11 |
| Jan 12 2018 |
16748 |
505.37 |
| Jan 12 2018 |
4033 |
371.18 |
| Jan 12 2018 |
5854 |
372.11 |
| Jan 05 2018 |
16748 |
505.37 |
| Jan 05 2018 |
4037 |
371.18 |
| Jan 05 2018 |
5861 |
372.11 |
| Dec 29 2017 |
16748 |
505.37 |
| Dec 29 2017 |
4037 |
371.18 |
| Dec 29 2017 |
5861 |
372.11 |
| Dec 22 2017 |
16748 |
505.37 |
| Dec 22 2017 |
4037 |
371.18 |
| Dec 22 2017 |
5861 |
372.11 |
| Dec 15 2017 |
16748 |
505.37 |
| Dec 15 2017 |
4036 |
371.18 |
| Dec 15 2017 |
5861 |
372.11 |
| Dec 08 2017 |
16748 |
505.37 |
| Dec 08 2017 |
4036 |
371.18 |
| Dec 08 2017 |
5861 |
372.11 |
| Dec 01 2017 |
16748 |
505.37 |
| Dec 01 2017 |
4036 |
371.18 |
| Dec 01 2017 |
5861 |
372.11 |
| Nov 24 2017 |
16748 |
505.37 |
| Nov 24 2017 |
4036 |
371.18 |
| Nov 24 2017 |
5861 |
372.11 |
| Nov 17 2017 |
16749 |
505.37 |
| Nov 17 2017 |
4036 |
371.18 |
| Nov 17 2017 |
5861 |
372.11 |
| Nov 10 2017 |
16781 |
505.37 |
| Nov 10 2017 |
4036 |
371.18 |
| Nov 10 2017 |
5863 |
372.11 |
| Nov 03 2017 |
16781 |
505.37 |
| Nov 03 2017 |
4036 |
371.18 |
| Nov 03 2017 |
5863 |
372.11 |
| Oct 27 2017 |
16803 |
505.37 |
| Oct 27 2017 |
4036 |
371.18 |
| Oct 27 2017 |
5896 |
372.11 |
| Oct 20 2017 |
16714 |
505.37 |
| Oct 20 2017 |
4045 |
371.18 |
| Oct 20 2017 |
5879 |
372.11 |
| Oct 13 2017 |
16762 |
505.37 |
| Oct 13 2017 |
4044 |
371.18 |
| Oct 13 2017 |
5893 |
372.11 |
| Oct 06 2017 |
16761 |
505.37 |
| Oct 06 2017 |
4044 |
371.18 |
| Oct 06 2017 |
5898 |
372.11 |
| Sep 29 2017 |
16759 |
505.37 |
| Sep 29 2017 |
4046 |
371.18 |
| Sep 29 2017 |
5846 |
372.11 |
| Sep 22 2017 |
16995 |
505.37 |
| Sep 22 2017 |
4043 |
371.18 |
| Sep 22 2017 |
5904 |
372.11 |
| Sep 15 2017 |
16978 |
505.37 |
| Sep 15 2017 |
4081 |
371.18 |
| Sep 15 2017 |
5956 |
372.11 |
| Sep 08 2017 |
16898 |
505.37 |
| Sep 08 2017 |
4127 |
371.18 |
| Sep 08 2017 |
6077 |
372.11 |
| Sep 01 2017 |
16940 |
505.37 |
| Sep 01 2017 |
4178 |
371.18 |
| Sep 01 2017 |
6077 |
372.11 |
| Aug 25 2017 |
17285 |
505.37 |
| Aug 25 2017 |
4199 |
371.18 |
| Aug 25 2017 |
6424 |
372.11 |
| Aug 18 2017 |
17352 |
505.37 |
| Aug 18 2017 |
4236 |
371.18 |
| Aug 18 2017 |
6488 |
372.11 |
| Aug 11 2017 |
17428 |
505.37 |
| Aug 11 2017 |
4215 |
371.18 |
| Aug 11 2017 |
6519 |
372.11 |
| Aug 04 2017 |
17529 |
505.37 |
| Aug 04 2017 |
4404 |
372.73 |
| Aug 04 2017 |
7072 |
376.43 |
| Jul 28 2017 |
17649 |
505.37 |
| Jul 28 2017 |
4644 |
375.45 |
| Jul 28 2017 |
7367 |
378.13 |
| Jul 21 2017 |
17651 |
505.37 |
| Jul 21 2017 |
4717 |
375.45 |
| Jul 21 2017 |
7484 |
378.13 |
| Jul 14 2017 |
17742 |
505.37 |
| Jul 14 2017 |
4743 |
375.45 |
| Jul 14 2017 |
7532 |
378.13 |
| Jul 07 2017 |
17817 |
505.37 |
| Jul 07 2017 |
4773 |
375.1 |
| Jul 07 2017 |
8643 |
387.17 |
| Jun 30 2017 |
17845 |
505.37 |
| Jun 30 2017 |
4826 |
375.1 |
| Jun 30 2017 |
8661 |
387.17 |
| Jun 23 2017 |
18055 |
505.37 |
| Jun 23 2017 |
5570 |
373.46 |
| Jun 23 2017 |
7973 |
380.8 |
| Jun 16 2017 |
18091 |
505.37 |
| Jun 16 2017 |
5663 |
373.46 |
| Jun 16 2017 |
7985 |
380.8 |
| Jun 09 2017 |
18004 |
505.37 |
| Jun 09 2017 |
5853 |
375.02 |
| Jun 09 2017 |
7209 |
375.02 |
| Jun 02 2017 |
18372 |
505.37 |
| Jun 02 2017 |
5897 |
375.02 |
| Jun 02 2017 |
7393 |
375.02 |
| May 26 2017 |
18408 |
505.37 |
| May 26 2017 |
5962 |
375.02 |
| May 26 2017 |
7413 |
375.02 |
| May 19 2017 |
24678 |
609.02 |
| May 19 2017 |
5962 |
375.02 |
| May 19 2017 |
7488 |
375.02 |
| May 12 2017 |
24813 |
609.02 |
| May 12 2017 |
6103 |
375.02 |
| May 12 2017 |
7581 |
375.02 |
| May 05 2017 |
24763 |
609.02 |
| May 05 2017 |
6139 |
375.02 |
| May 05 2017 |
7652 |
375.02 |
| Apr 28 2017 |
6026 |
375.02 |
| Apr 28 2017 |
7613 |
375.02 |
| Apr 21 2017 |
6167 |
375.02 |
| Apr 21 2017 |
7690 |
375.02 |
| Apr 14 2017 |
6556 |
378.84 |
| Apr 14 2017 |
8181 |
378.84 |
| Apr 07 2017 |
6968 |
382.58 |
| Apr 07 2017 |
8472 |
382.58 |
| Mar 31 2017 |
7172 |
382.58 |
| Mar 31 2017 |
8649 |
382.58 |
| Mar 24 2017 |
7104 |
382.58 |
| Mar 24 2017 |
8541 |
382.58 |
| Mar 17 2017 |
7178 |
382.58 |
| Mar 17 2017 |
8590 |
382.58 |
| Mar 10 2017 |
7262 |
382.58 |
| Mar 10 2017 |
8660 |
382.58 |
| Mar 03 2017 |
7205 |
382.58 |
| Mar 03 2017 |
8660 |
382.58 |
| Feb 24 2017 |
7157 |
382.58 |
| Feb 24 2017 |
8707 |
382.58 |
| Feb 17 2017 |
7018 |
382.58 |
| Feb 17 2017 |
8757 |
382.58 |
| Feb 10 2017 |
7044 |
382.58 |
| Feb 10 2017 |
8805 |
382.58 |
| Feb 03 2017 |
7068 |
382.58 |
| Feb 03 2017 |
8829 |
382.58 |
| Jan 27 2017 |
7078 |
382.58 |
| Jan 27 2017 |
8833 |
382.58 |
| Jan 20 2017 |
7084 |
382.58 |
| Jan 20 2017 |
8836 |
382.58 |
| Jan 13 2017 |
7087 |
382.58 |
| Jan 13 2017 |
8843 |
382.58 |
| Jan 06 2017 |
7082 |
382.58 |
| Jan 06 2017 |
8822 |
382.58 |
| Dec 30 2016 |
7085 |
382.58 |
| Dec 30 2016 |
8824 |
382.58 |
| Dec 23 2016 |
7085 |
382.58 |
| Dec 23 2016 |
8824 |
382.58 |
| Dec 16 2016 |
7089 |
382.58 |
| Dec 16 2016 |
8822 |
382.58 |
| Dec 09 2016 |
7088 |
382.58 |
| Dec 09 2016 |
8822 |
382.58 |
| Dec 02 2016 |
7088 |
382.58 |
| Dec 02 2016 |
8823 |
382.58 |
| Nov 25 2016 |
7084 |
382.58 |
| Nov 25 2016 |
8821 |
382.58 |
| Nov 18 2016 |
7084 |
382.58 |
| Nov 18 2016 |
8821 |
382.58 |
| Nov 11 2016 |
7084 |
382.58 |
| Nov 11 2016 |
8816 |
382.58 |
| Nov 04 2016 |
7084 |
382.58 |
| Nov 04 2016 |
8816 |
382.58 |
| Oct 28 2016 |
7084 |
382.58 |
| Oct 28 2016 |
8836 |
382.58 |
| Oct 21 2016 |
7081 |
382.58 |
| Oct 21 2016 |
8837 |
382.58 |
| Oct 14 2016 |
7109 |
382.58 |
| Oct 14 2016 |
8881 |
382.58 |
| Oct 07 2016 |
7115 |
382.58 |
| Oct 07 2016 |
8874 |
382.58 |
| Sep 30 2016 |
7126 |
382.58 |
| Sep 30 2016 |
8885 |
382.58 |
| Sep 23 2016 |
7123 |
382.58 |
| Sep 23 2016 |
8839 |
382.58 |
| Sep 16 2016 |
7166 |
382.58 |
| Sep 16 2016 |
8850 |
382.58 |
| Sep 09 2016 |
7232 |
382.58 |
| Sep 09 2016 |
8887 |
382.58 |
| Sep 02 2016 |
7347 |
382.58 |
| Sep 02 2016 |
8994 |
382.58 |
| Aug 26 2016 |
7374 |
382.58 |
| Aug 26 2016 |
8706 |
382.58 |
| Aug 19 2016 |
7390 |
382.58 |
| Aug 19 2016 |
8709 |
382.58 |
| Aug 12 2016 |
7489 |
382.58 |
| Aug 12 2016 |
9763 |
382.58 |
| Aug 05 2016 |
7792 |
385.34 |
| Aug 05 2016 |
10212 |
385.34 |
| Jul 29 2016 |
7849 |
385.34 |
| Jul 29 2016 |
10296 |
385.34 |
| Jul 22 2016 |
8011 |
385.34 |
| Jul 22 2016 |
10475 |
385.34 |
| Jun 22 2016 |
13595 |
435.87 |
| Jun 22 2016 |
18619 |
435.87 |
| Jun 15 2016 |
14184 |
441.15 |
| Jun 15 2016 |
19620 |
441.15 |
| Jun 08 2016 |
14297 |
441.15 |
| Jun 08 2016 |
19669 |
441.15 |
| Jun 01 2016 |
14372 |
441.15 |
| Jun 01 2016 |
19969 |
441.15 |
| May 25 2016 |
13880 |
436.55 |
| May 25 2016 |
19184 |
436.55 |
| May 18 2016 |
14002 |
436.55 |
| May 18 2016 |
19354 |
436.55 |
| May 11 2016 |
12690 |
425.2 |
| May 11 2016 |
17573 |
425.2 |
| May 04 2016 |
12592 |
425.2 |
| May 04 2016 |
17493 |
425.2 |
| Apr 27 2016 |
12842 |
425.2 |
| Apr 27 2016 |
17764 |
425.2 |
| Apr 20 2016 |
21364 |
511.36 |
| Apr 20 2016 |
30274 |
511.36 |
| Apr 13 2016 |
17219 |
467.24 |
| Apr 13 2016 |
24206 |
467.24 |
| Apr 06 2016 |
17281 |
467.24 |
| Apr 06 2016 |
24460 |
467.24 |
| Mar 30 2016 |
17173 |
467.24 |
| Mar 30 2016 |
24310 |
467.24 |
| Mar 23 2016 |
12486 |
423.11 |
| Mar 23 2016 |
17638 |
423.11 |
| Mar 16 2016 |
12375 |
423.11 |
| Mar 16 2016 |
17584 |
423.11 |
| Mar 09 2016 |
12326 |
423.11 |
| Mar 09 2016 |
17627 |
423.11 |
| Mar 02 2016 |
12310 |
423.11 |
| Mar 02 2016 |
17519 |
423.11 |
| Feb 24 2016 |
12256 |
423.11 |
| Feb 24 2016 |
17454 |
423.11 |
| Feb 17 2016 |
12315 |
423.11 |
| Feb 17 2016 |
17632 |
423.11 |
| Feb 10 2016 |
12335 |
423.11 |
| Feb 10 2016 |
17624 |
423.11 |
| Feb 03 2016 |
12324 |
423.11 |
| Feb 03 2016 |
17629 |
423.11 |
| Jan 27 2016 |
12311 |
423.11 |
| Jan 27 2016 |
17654 |
423.11 |
| Jan 20 2016 |
12341 |
423.11 |
| Jan 20 2016 |
17656 |
423.11 |
| Jan 13 2016 |
12363 |
423.11 |
| Jan 13 2016 |
17681 |
423.11 |
| Jan 06 2016 |
12370 |
423.11 |
| Jan 06 2016 |
17688 |
423.11 |
| Dec 30 2015 |
12370 |
423.11 |
| Dec 30 2015 |
17688 |
423.11 |
| Dec 23 2015 |
12369 |
423.11 |
| Dec 23 2015 |
17687 |
423.11 |
| Dec 16 2015 |
12369 |
423.11 |
| Dec 16 2015 |
17687 |
423.11 |
| Dec 09 2015 |
12379 |
423.11 |
| Dec 09 2015 |
17693 |
423.11 |
| Dec 02 2015 |
12380 |
423.11 |
| Dec 02 2015 |
17694 |
423.11 |
| Nov 25 2015 |
12380 |
423.11 |
| Nov 25 2015 |
17695 |
423.11 |
| Nov 18 2015 |
12380 |
423.11 |
| Nov 18 2015 |
17694 |
423.11 |
| Nov 11 2015 |
12380 |
423.11 |
| Nov 11 2015 |
17684 |
423.11 |
| Nov 04 2015 |
12380 |
423.11 |
| Nov 04 2015 |
17684 |
423.11 |
| Oct 28 2015 |
12363 |
423.11 |
| Oct 28 2015 |
17658 |
423.11 |
| Oct 21 2015 |
12379 |
423.11 |
| Oct 21 2015 |
17641 |
423.11 |
| Oct 14 2015 |
12394 |
423.11 |
| Oct 14 2015 |
17646 |
423.11 |
| Oct 07 2015 |
12368 |
423.11 |
| Oct 07 2015 |
17643 |
423.11 |
| Sep 30 2015 |
12363 |
423.11 |
| Sep 30 2015 |
17665 |
423.11 |
| Sep 23 2015 |
12359 |
423.11 |
| Sep 23 2015 |
17708 |
423.11 |
| Sep 16 2015 |
12362 |
423.11 |
| Sep 16 2015 |
17633 |
423.11 |
| Sep 09 2015 |
12362 |
423.11 |
| Sep 09 2015 |
17586 |
423.11 |
| Sep 02 2015 |
12277 |
423.11 |
| Sep 02 2015 |
17561 |
423.11 |
| Aug 26 2015 |
12435 |
423.11 |
| Aug 26 2015 |
17733 |
423.11 |
| Aug 19 2015 |
12480 |
423.11 |
| Aug 19 2015 |
17910 |
423.11 |
| Aug 12 2015 |
12556 |
423.11 |
| Aug 12 2015 |
18008 |
423.11 |
| Aug 05 2015 |
12524 |
423.11 |
| Aug 05 2015 |
17994 |
423.11 |
| Jul 29 2015 |
12682 |
423.11 |
| Jul 29 2015 |
18187 |
423.11 |
| Jul 22 2015 |
12638 |
423.11 |
| Jul 22 2015 |
18208 |
423.11 |
| Jul 15 2015 |
12746 |
423.11 |
| Jul 15 2015 |
18349 |
423.11 |
| Jul 08 2015 |
12768 |
423.11 |
| Jul 08 2015 |
18480 |
423.11 |
| Jul 01 2015 |
12868 |
423.11 |
| Jul 01 2015 |
18573 |
423.11 |
| Jun 24 2015 |
12918 |
423.11 |
| Jun 24 2015 |
18651 |
423.11 |
| Jun 17 2015 |
12983 |
423.11 |
| Jun 17 2015 |
18734 |
423.11 |
| Jun 10 2015 |
13011 |
423.11 |
| Jun 10 2015 |
18712 |
423.11 |
| Jun 03 2015 |
13024 |
423.11 |
| Jun 03 2015 |
18874 |
423.11 |
| May 27 2015 |
12996 |
423.11 |
| May 27 2015 |
18713 |
423.11 |
| May 20 2015 |
13045 |
423.11 |
| May 20 2015 |
18760 |
423.11 |
| May 13 2015 |
13013 |
423.11 |
| May 13 2015 |
18834 |
423.11 |
| May 06 2015 |
12698 |
423.11 |
| May 06 2015 |
18484 |
423.11 |
| Apr 29 2015 |
12835 |
423.11 |
| Apr 29 2015 |
18763 |
423.11 |
| Apr 01 2015 |
25028 |
562.92 |
| Apr 01 2015 |
37256 |
562.92 |
| Mar 25 2015 |
24745 |
562.92 |
| Mar 25 2015 |
36233 |
562.92 |
| Mar 18 2015 |
23949 |
562.92 |
| Mar 18 2015 |
34723 |
562.92 |
| Mar 11 2015 |
24188 |
562.92 |
| Mar 11 2015 |
35616 |
562.92 |
| Mar 04 2015 |
24542 |
562.92 |
| Mar 04 2015 |
36066 |
562.92 |
| Feb 25 2015 |
24346 |
562.92 |
| Feb 25 2015 |
36050 |
562.92 |
| Feb 18 2015 |
24472 |
562.92 |
| Feb 18 2015 |
36194 |
562.92 |
| Feb 11 2015 |
24602 |
562.92 |
| Feb 11 2015 |
36221 |
562.92 |
| Feb 04 2015 |
24584 |
562.92 |
| Feb 04 2015 |
36239 |
562.92 |
| Jan 28 2015 |
24599 |
562.92 |
| Jan 28 2015 |
36206 |
562.92 |
| Jan 21 2015 |
24575 |
562.92 |
| Jan 21 2015 |
36251 |
562.92 |
| Jan 14 2015 |
24565 |
562.92 |
| Jan 14 2015 |
36249 |
562.92 |
| Jan 07 2015 |
24545 |
562.92 |
| Jan 07 2015 |
36226 |
562.92 |
| Dec 31 2014 |
24548 |
562.92 |
| Dec 31 2014 |
36256 |
562.92 |
| Dec 24 2014 |
24548 |
562.92 |
| Dec 24 2014 |
36256 |
562.92 |
| Dec 17 2014 |
24526 |
562.92 |
| Dec 17 2014 |
36244 |
562.92 |
| Dec 10 2014 |
24527 |
562.92 |
| Dec 10 2014 |
36245 |
562.92 |
| Dec 03 2014 |
24527 |
562.92 |
| Dec 03 2014 |
36245 |
562.92 |
| Nov 26 2014 |
24527 |
562.92 |
| Nov 26 2014 |
36245 |
562.92 |
| Nov 19 2014 |
24527 |
562.92 |
| Nov 19 2014 |
36244 |
562.92 |
| Nov 12 2014 |
24528 |
562.92 |
| Nov 12 2014 |
36247 |
562.92 |
| Nov 05 2014 |
24528 |
562.92 |
| Nov 05 2014 |
36249 |
562.92 |
| Oct 29 2014 |
24528 |
562.92 |
| Oct 29 2014 |
36244 |
562.92 |
| Oct 22 2014 |
24421 |
562.92 |
| Oct 22 2014 |
36234 |
562.92 |
| Oct 15 2014 |
24400 |
562.92 |
| Oct 15 2014 |
36098 |
562.92 |
| Oct 08 2014 |
24357 |
562.92 |
| Oct 08 2014 |
36078 |
562.92 |
| Oct 01 2014 |
24399 |
562.92 |
| Oct 01 2014 |
36151 |
562.92 |
| Sep 24 2014 |
24250 |
562.92 |
| Sep 24 2014 |
36134 |
562.92 |
| Sep 17 2014 |
24299 |
562.92 |
| Sep 17 2014 |
36000 |
562.92 |
| Sep 10 2014 |
24080 |
562.92 |
| Sep 10 2014 |
36068 |
562.92 |
| Sep 03 2014 |
23981 |
562.92 |
| Sep 03 2014 |
36095 |
562.92 |
| Aug 27 2014 |
24147 |
562.92 |
| Aug 27 2014 |
36200 |
562.92 |
| Aug 20 2014 |
24053 |
562.92 |
| Aug 20 2014 |
36268 |
562.92 |
| Aug 13 2014 |
24222 |
562.92 |
| Aug 13 2014 |
36407 |
562.92 |
| Aug 06 2014 |
24335 |
562.92 |
| Aug 06 2014 |
36589 |
562.92 |
| Jul 30 2014 |
24350 |
562.92 |
| Jul 30 2014 |
36843 |
562.92 |
| Jul 23 2014 |
24040 |
562.92 |
| Jul 23 2014 |
36521 |
562.92 |
| Jul 16 2014 |
23995 |
562.92 |
| Jul 16 2014 |
36488 |
562.92 |
| Jul 09 2014 |
24173 |
562.92 |
| Jul 09 2014 |
36568 |
562.92 |
| Jul 02 2014 |
24378 |
562.92 |
| Jul 02 2014 |
36855 |
562.92 |
| Jun 25 2014 |
24589 |
562.92 |
| Jun 25 2014 |
37067 |
562.92 |
| Jun 18 2014 |
24737 |
562.92 |
| Jun 18 2014 |
37085 |
562.92 |
| Jun 11 2014 |
24704 |
562.92 |
| Jun 11 2014 |
37221 |
562.92 |
| Jun 04 2014 |
25157 |
562.92 |
| Jun 04 2014 |
37571 |
562.92 |
| May 28 2014 |
25050 |
562.92 |
| May 28 2014 |
37367 |
562.92 |
| May 21 2014 |
25084 |
562.92 |
| May 21 2014 |
37550 |
562.92 |
| May 14 2014 |
25262 |
562.92 |
| May 14 2014 |
37753 |
562.92 |
| May 07 2014 |
24764 |
562.92 |
| May 07 2014 |
37214 |
562.92 |
| Apr 30 2014 |
25584 |
562.92 |
| Apr 30 2014 |
38073 |
562.92 |
