| Jun 16 2017 |
4594 |
359.41 |
| Jun 16 2017 |
5719 |
359.41 |
| Jun 09 2017 |
4662 |
359.41 |
| Jun 09 2017 |
5610 |
359.41 |
| Jun 02 2017 |
4679 |
359.41 |
| Jun 02 2017 |
5766 |
359.41 |
| May 26 2017 |
4745 |
359.41 |
| May 26 2017 |
5794 |
359.41 |
| May 19 2017 |
4741 |
359.41 |
| May 19 2017 |
5839 |
359.41 |
| May 12 2017 |
4824 |
359.41 |
| May 12 2017 |
5889 |
359.41 |
| May 05 2017 |
4893 |
359.41 |
| May 05 2017 |
5962 |
359.41 |
| Apr 28 2017 |
4792 |
359.41 |
| Apr 28 2017 |
5955 |
359.41 |
| Apr 21 2017 |
4924 |
359.41 |
| Apr 21 2017 |
6023 |
359.41 |
| Apr 14 2017 |
4991 |
359.41 |
| Apr 14 2017 |
6089 |
359.41 |
| Apr 07 2017 |
5061 |
359.41 |
| Apr 07 2017 |
5954 |
359.41 |
| Mar 31 2017 |
5217 |
359.41 |
| Mar 31 2017 |
6081 |
359.41 |
| Mar 24 2017 |
5146 |
359.41 |
| Mar 24 2017 |
6021 |
359.41 |
| Mar 17 2017 |
5202 |
359.41 |
| Mar 17 2017 |
6045 |
359.41 |
| Mar 10 2017 |
5239 |
359.41 |
| Mar 10 2017 |
6089 |
359.41 |
| Mar 03 2017 |
5208 |
359.41 |
| Mar 03 2017 |
6104 |
359.41 |
| Feb 24 2017 |
5172 |
359.41 |
| Feb 24 2017 |
6144 |
359.41 |
| Feb 17 2017 |
5027 |
359.41 |
| Feb 17 2017 |
6158 |
359.41 |
| Feb 10 2017 |
5046 |
359.41 |
| Feb 10 2017 |
6184 |
359.41 |
| Feb 03 2017 |
5054 |
359.41 |
| Feb 03 2017 |
6206 |
359.41 |
| Jan 27 2017 |
5069 |
359.41 |
| Jan 27 2017 |
6206 |
359.41 |
| Jan 20 2017 |
5076 |
359.41 |
| Jan 20 2017 |
6218 |
359.41 |
| Jan 13 2017 |
5076 |
359.41 |
| Jan 13 2017 |
6222 |
359.41 |
| Jan 06 2017 |
5076 |
359.41 |
| Jan 06 2017 |
6209 |
359.41 |
| Dec 30 2016 |
5079 |
359.41 |
| Dec 30 2016 |
6211 |
359.41 |
| Dec 23 2016 |
5079 |
359.41 |
| Dec 23 2016 |
6211 |
359.41 |
| Dec 16 2016 |
5075 |
359.41 |
| Dec 16 2016 |
6209 |
359.41 |
| Dec 09 2016 |
5076 |
359.41 |
| Dec 09 2016 |
6210 |
359.41 |
| Dec 02 2016 |
5076 |
359.41 |
| Dec 02 2016 |
6210 |
359.41 |
| Nov 25 2016 |
5073 |
359.41 |
| Nov 25 2016 |
6205 |
359.41 |
| Nov 18 2016 |
5073 |
359.41 |
| Nov 18 2016 |
6205 |
359.41 |
| Nov 11 2016 |
5073 |
359.41 |
| Nov 11 2016 |
6206 |
359.41 |
| Nov 04 2016 |
5073 |
359.41 |
| Nov 04 2016 |
6206 |
359.41 |
| Oct 28 2016 |
5074 |
359.41 |
| Oct 28 2016 |
6214 |
359.41 |
| Oct 21 2016 |
5079 |
359.41 |
| Oct 21 2016 |
6219 |
359.41 |
| Oct 14 2016 |
5101 |
359.41 |
| Oct 14 2016 |
6259 |
359.41 |
| Oct 07 2016 |
5105 |
359.41 |
| Oct 07 2016 |
6263 |
359.41 |
| Sep 30 2016 |
5112 |
359.41 |
| Sep 30 2016 |
6264 |
359.41 |
| Sep 23 2016 |
5112 |
359.41 |
| Sep 23 2016 |
6225 |
359.41 |
| Sep 16 2016 |
5154 |
359.41 |
| Sep 16 2016 |
6241 |
359.41 |
| Sep 09 2016 |
5208 |
359.41 |
| Sep 09 2016 |
6259 |
359.41 |
| Sep 02 2016 |
5299 |
359.41 |
| Sep 02 2016 |
6353 |
359.41 |
| Aug 26 2016 |
5323 |
359.41 |
| Aug 26 2016 |
6043 |
359.41 |
| Aug 19 2016 |
5361 |
359.41 |
| Aug 19 2016 |
6082 |
359.41 |
| Aug 12 2016 |
5428 |
359.41 |
| Aug 12 2016 |
7007 |
359.41 |
| Aug 05 2016 |
5479 |
359.41 |
| Aug 05 2016 |
7128 |
359.41 |
| Jul 29 2016 |
5506 |
359.41 |
| Jul 29 2016 |
7187 |
359.41 |
| Jul 22 2016 |
5626 |
359.41 |
| Jul 22 2016 |
7271 |
359.41 |
| Jun 22 2016 |
5747 |
359.41 |
| Jun 22 2016 |
8009 |
359.41 |
| Jun 10 2015 |
8429 |
383.36 |
| Jun 10 2015 |
12842 |
383.36 |
| Jun 03 2015 |
8576 |
383.36 |
| Jun 03 2015 |
13023 |
383.36 |
| May 27 2015 |
8526 |
383.36 |
| May 27 2015 |
8588 |
378.86 |
| May 27 2015 |
12645 |
381.11 |
| May 20 2015 |
8615 |
383.36 |
| May 20 2015 |
8645 |
378.86 |
| May 20 2015 |
12718 |
381.11 |
| May 13 2015 |
8679 |
383.36 |
| May 13 2015 |
8652 |
378.86 |
| May 13 2015 |
12803 |
381.11 |
| May 06 2015 |
8570 |
383.36 |
| May 06 2015 |
8406 |
378.86 |
| May 06 2015 |
12540 |
381.11 |
| Apr 29 2015 |
8667 |
383.36 |
| Apr 29 2015 |
8488 |
378.86 |
| Apr 29 2015 |
12712 |
381.11 |
| Apr 22 2015 |
8739 |
383.36 |
| Apr 22 2015 |
8539 |
378.86 |
| Apr 22 2015 |
12777 |
381.11 |
| Apr 15 2015 |
8518 |
378.86 |
| Apr 15 2015 |
12500 |
378.86 |
| Apr 08 2015 |
8652 |
378.86 |
| Apr 08 2015 |
12544 |
378.86 |
| Apr 01 2015 |
8742 |
378.86 |
| Apr 01 2015 |
12755 |
378.86 |
| Mar 25 2015 |
8655 |
378.86 |
| Mar 25 2015 |
12378 |
378.86 |
| Mar 18 2015 |
8569 |
378.86 |
| Mar 18 2015 |
12195 |
378.86 |
| Mar 11 2015 |
8649 |
378.86 |
| Mar 11 2015 |
12587 |
378.86 |
| Mar 04 2015 |
8782 |
378.86 |
| Mar 04 2015 |
12715 |
378.86 |
| Feb 25 2015 |
8742 |
378.86 |
| Feb 25 2015 |
12728 |
378.86 |
| Feb 18 2015 |
8793 |
378.86 |
| Feb 18 2015 |
12803 |
378.86 |
| Feb 11 2015 |
8813 |
378.86 |
| Feb 11 2015 |
12810 |
378.86 |
| Feb 04 2015 |
8799 |
378.86 |
| Feb 04 2015 |
12813 |
378.86 |
| Jan 28 2015 |
8814 |
378.86 |
| Jan 28 2015 |
12839 |
378.86 |
| Jan 21 2015 |
8829 |
378.86 |
| Jan 21 2015 |
12858 |
378.86 |
| Jan 14 2015 |
8838 |
378.86 |
| Jan 14 2015 |
12886 |
378.86 |
| Jan 07 2015 |
8822 |
378.86 |
| Jan 07 2015 |
12873 |
378.86 |
| Dec 31 2014 |
8823 |
378.86 |
| Dec 31 2014 |
12874 |
378.86 |
| Dec 24 2014 |
8823 |
378.86 |
| Dec 24 2014 |
12874 |
378.86 |
| Dec 17 2014 |
8813 |
378.86 |
| Dec 17 2014 |
12867 |
378.86 |
| Dec 10 2014 |
8813 |
378.86 |
| Dec 10 2014 |
12867 |
378.86 |
| Dec 03 2014 |
8813 |
378.86 |
| Dec 03 2014 |
12867 |
378.86 |
| Nov 26 2014 |
8813 |
378.86 |
| Nov 26 2014 |
12867 |
378.86 |
| Nov 19 2014 |
8813 |
378.86 |
| Nov 19 2014 |
12866 |
378.86 |
| Nov 12 2014 |
8813 |
378.86 |
| Nov 12 2014 |
12866 |
378.86 |
| Nov 05 2014 |
8813 |
378.86 |
| Nov 05 2014 |
12866 |
378.86 |
| Oct 29 2014 |
8813 |
378.86 |
| Oct 29 2014 |
12866 |
378.86 |
| Oct 22 2014 |
8790 |
378.86 |
| Oct 22 2014 |
12886 |
378.86 |
| Oct 15 2014 |
8781 |
378.86 |
| Oct 15 2014 |
12864 |
378.86 |
| Oct 08 2014 |
8772 |
378.86 |
| Oct 08 2014 |
12865 |
378.86 |
| Oct 01 2014 |
8786 |
378.86 |
| Oct 01 2014 |
12879 |
378.86 |
| Sep 24 2014 |
8778 |
378.86 |
| Sep 24 2014 |
12869 |
378.86 |
| Sep 17 2014 |
8827 |
378.86 |
| Sep 17 2014 |
12855 |
378.86 |
| Sep 10 2014 |
8743 |
378.86 |
| Sep 10 2014 |
12877 |
378.86 |
| Sep 03 2014 |
8744 |
378.86 |
| Sep 03 2014 |
12916 |
378.86 |
| Aug 27 2014 |
8809 |
378.86 |
| Aug 27 2014 |
12930 |
378.86 |
| Aug 20 2014 |
8784 |
378.86 |
| Aug 20 2014 |
12937 |
378.86 |
| Aug 13 2014 |
8817 |
378.86 |
| Aug 13 2014 |
12985 |
378.86 |
| Aug 06 2014 |
8860 |
378.86 |
| Aug 06 2014 |
13052 |
378.86 |
| Jul 30 2014 |
8882 |
378.86 |
| Jul 30 2014 |
13144 |
378.86 |
| Jul 23 2014 |
8815 |
378.86 |
| Jul 23 2014 |
13056 |
378.86 |
| Jul 16 2014 |
8809 |
378.86 |
| Jul 16 2014 |
13045 |
378.86 |
| Jul 09 2014 |
8873 |
378.86 |
| Jul 09 2014 |
13022 |
378.86 |
| Jul 02 2014 |
8953 |
378.86 |
| Jul 02 2014 |
13161 |
378.86 |
| Jun 25 2014 |
9048 |
378.86 |
| Jun 25 2014 |
13152 |
378.86 |
| Jun 18 2014 |
9138 |
378.86 |
| Jun 18 2014 |
13205 |
378.86 |
| Jun 11 2014 |
9193 |
378.86 |
| Jun 11 2014 |
13361 |
378.86 |
| Jun 04 2014 |
9394 |
378.86 |
| Jun 04 2014 |
13471 |
378.86 |
| May 07 2014 |
19868 |
487.84 |
| May 07 2014 |
29173 |
487.84 |
| Apr 30 2014 |
20484 |
487.84 |
| Apr 30 2014 |
29854 |
487.84 |
