| Apr 20 2016 |
3799 |
327.46 |
| Apr 20 2016 |
5592 |
327.46 |
| Apr 13 2016 |
3750 |
327.46 |
| Apr 13 2016 |
5598 |
327.46 |
| Apr 06 2016 |
3802 |
327.46 |
| Apr 06 2016 |
5655 |
327.46 |
| Mar 30 2016 |
3756 |
327.46 |
| Mar 30 2016 |
5590 |
327.46 |
| Mar 23 2016 |
3770 |
327.46 |
| Mar 23 2016 |
5699 |
327.46 |
| Mar 16 2016 |
3693 |
327.46 |
| Mar 16 2016 |
5650 |
327.46 |
| Mar 09 2016 |
3690 |
327.46 |
| Mar 09 2016 |
5645 |
327.46 |
| Mar 02 2016 |
3683 |
327.46 |
| Mar 02 2016 |
5639 |
327.46 |
| Feb 24 2016 |
3669 |
327.46 |
| Feb 24 2016 |
5638 |
327.46 |
| Feb 17 2016 |
3690 |
327.46 |
| Feb 17 2016 |
5694 |
327.46 |
| Feb 10 2016 |
3724 |
327.46 |
| Feb 10 2016 |
5728 |
327.46 |
| Feb 03 2016 |
3744 |
327.46 |
| Feb 03 2016 |
5754 |
327.46 |
| Jan 27 2016 |
3747 |
327.46 |
| Jan 27 2016 |
5764 |
327.46 |
| Jan 20 2016 |
3756 |
327.46 |
| Jan 20 2016 |
5768 |
327.46 |
| Jan 13 2016 |
3766 |
327.46 |
| Jan 13 2016 |
5782 |
327.46 |
| Jan 06 2016 |
3772 |
327.46 |
| Jan 06 2016 |
5787 |
327.46 |
| Dec 30 2015 |
3773 |
327.46 |
| Dec 30 2015 |
5787 |
327.46 |
| Dec 23 2015 |
3773 |
327.46 |
| Dec 23 2015 |
5787 |
327.46 |
| Dec 16 2015 |
3773 |
327.46 |
| Dec 16 2015 |
5787 |
327.46 |
| Dec 09 2015 |
3776 |
327.46 |
| Dec 09 2015 |
5788 |
327.46 |
| Dec 02 2015 |
3777 |
327.46 |
| Dec 02 2015 |
5790 |
327.46 |
| Nov 25 2015 |
3777 |
327.46 |
| Nov 25 2015 |
5790 |
327.46 |
| Nov 18 2015 |
3777 |
327.46 |
| Nov 18 2015 |
5790 |
327.46 |
| Nov 11 2015 |
3777 |
327.46 |
| Nov 11 2015 |
5790 |
327.46 |
| Nov 04 2015 |
3777 |
327.46 |
| Nov 04 2015 |
5790 |
327.46 |
| Oct 28 2015 |
3769 |
327.46 |
| Oct 28 2015 |
5782 |
327.46 |
| Oct 21 2015 |
3774 |
327.46 |
| Oct 21 2015 |
5785 |
327.46 |
| Oct 14 2015 |
3774 |
327.46 |
| Oct 14 2015 |
5785 |
327.46 |
| Oct 07 2015 |
3775 |
327.46 |
| Oct 07 2015 |
5781 |
327.46 |
| Sep 30 2015 |
3777 |
327.46 |
| Sep 30 2015 |
5789 |
327.46 |
| Sep 23 2015 |
3782 |
327.46 |
| Sep 23 2015 |
5812 |
327.46 |
| Sep 16 2015 |
3796 |
327.46 |
| Sep 16 2015 |
5817 |
327.46 |
| Sep 09 2015 |
3795 |
327.46 |
| Sep 09 2015 |
5836 |
327.46 |
| Sep 02 2015 |
3768 |
327.46 |
| Sep 02 2015 |
5808 |
327.46 |
| Aug 26 2015 |
3863 |
327.46 |
| Aug 26 2015 |
5898 |
327.46 |
| Aug 19 2015 |
3852 |
327.46 |
| Aug 19 2015 |
5991 |
327.46 |
| Aug 12 2015 |
3873 |
327.46 |
| Aug 12 2015 |
6012 |
327.46 |
| Aug 05 2015 |
3871 |
327.46 |
| Aug 05 2015 |
6016 |
327.46 |
| Jul 29 2015 |
3932 |
327.46 |
| Jul 29 2015 |
6065 |
327.46 |
| Jul 22 2015 |
3919 |
327.46 |
| Jul 22 2015 |
6043 |
327.46 |
| Jul 15 2015 |
4002 |
327.46 |
| Jul 15 2015 |
6153 |
327.46 |
| Jul 08 2015 |
4038 |
327.46 |
| Jul 08 2015 |
6241 |
327.46 |
| Jul 01 2015 |
4099 |
327.46 |
| Jul 01 2015 |
6285 |
327.46 |
| Jun 24 2015 |
4154 |
327.46 |
| Jun 24 2015 |
6360 |
327.46 |
| Jun 17 2015 |
2685 |
301.81 |
| Jun 17 2015 |
4254 |
301.81 |
| Jun 10 2015 |
2708 |
301.81 |
| Jun 10 2015 |
4179 |
301.81 |
| Jun 03 2015 |
2734 |
301.81 |
| Jun 03 2015 |
4259 |
301.81 |
| May 27 2015 |
2751 |
301.81 |
| May 27 2015 |
4245 |
301.81 |
| May 20 2015 |
2785 |
301.81 |
| May 20 2015 |
4299 |
301.81 |
| May 13 2015 |
2780 |
301.81 |
| May 13 2015 |
4309 |
301.81 |
| May 06 2015 |
2655 |
301.81 |
| May 06 2015 |
4176 |
301.81 |
| Apr 29 2015 |
1566 |
276.15 |
| Apr 29 2015 |
2533 |
276.15 |
| Apr 22 2015 |
1586 |
276.15 |
| Apr 22 2015 |
2540 |
276.15 |
| Apr 15 2015 |
1593 |
276.15 |
| Apr 15 2015 |
2614 |
276.15 |
| Apr 08 2015 |
1637 |
276.15 |
| Apr 08 2015 |
2662 |
276.15 |
| Apr 01 2015 |
1673 |
276.15 |
| Apr 01 2015 |
2724 |
276.15 |
| Mar 25 2015 |
1643 |
276.15 |
| Mar 25 2015 |
2656 |
276.15 |
| Mar 18 2015 |
1671 |
276.15 |
| Mar 18 2015 |
2671 |
276.15 |
| Mar 11 2015 |
1687 |
276.15 |
| Mar 11 2015 |
2838 |
276.15 |
| Mar 04 2015 |
1723 |
276.15 |
| Mar 04 2015 |
2869 |
276.15 |
| Feb 25 2015 |
1727 |
276.15 |
| Feb 25 2015 |
2894 |
276.15 |
| Feb 18 2015 |
1747 |
276.15 |
| Feb 18 2015 |
2937 |
276.15 |
| Feb 11 2015 |
1755 |
276.15 |
| Feb 11 2015 |
2950 |
276.15 |
| Feb 04 2015 |
1765 |
276.15 |
| Feb 04 2015 |
2953 |
276.15 |
| Jan 28 2015 |
1776 |
276.15 |
| Jan 28 2015 |
2964 |
276.15 |
| Jan 21 2015 |
1790 |
276.15 |
| Jan 21 2015 |
2980 |
276.15 |
| Jan 14 2015 |
1797 |
276.15 |
| Jan 14 2015 |
2991 |
276.15 |
| Jan 07 2015 |
1798 |
276.15 |
| Jan 07 2015 |
2991 |
276.15 |
| Dec 31 2014 |
1798 |
276.15 |
| Dec 31 2014 |
2991 |
276.15 |
| Dec 24 2014 |
1798 |
276.15 |
| Dec 24 2014 |
2991 |
276.15 |
| Dec 17 2014 |
1799 |
276.15 |
| Dec 17 2014 |
2992 |
276.15 |
| Dec 10 2014 |
1799 |
276.15 |
| Dec 10 2014 |
2992 |
276.15 |
| Dec 03 2014 |
1799 |
276.15 |
| Dec 03 2014 |
2992 |
276.15 |
| Nov 26 2014 |
1799 |
276.15 |
| Nov 26 2014 |
2992 |
276.15 |
| Nov 19 2014 |
1799 |
276.15 |
| Nov 19 2014 |
2992 |
276.15 |
| Nov 12 2014 |
1799 |
276.15 |
| Nov 12 2014 |
2992 |
276.15 |
| Nov 05 2014 |
1799 |
276.15 |
| Nov 05 2014 |
2992 |
276.15 |
| Oct 29 2014 |
1799 |
276.15 |
| Oct 29 2014 |
2993 |
276.15 |
| Oct 22 2014 |
1794 |
276.15 |
| Oct 22 2014 |
3000 |
276.15 |
| Oct 15 2014 |
1793 |
276.15 |
| Oct 15 2014 |
3000 |
276.15 |
| Oct 08 2014 |
1791 |
276.15 |
| Oct 08 2014 |
2999 |
276.15 |
| Oct 01 2014 |
1796 |
276.15 |
| Oct 01 2014 |
2998 |
276.15 |
| Sep 24 2014 |
1804 |
276.15 |
| Sep 24 2014 |
2985 |
276.15 |
| Sep 17 2014 |
1835 |
276.15 |
| Sep 17 2014 |
3023 |
276.15 |
| Sep 10 2014 |
1827 |
276.15 |
| Sep 10 2014 |
3023 |
276.15 |
| Sep 03 2014 |
1826 |
276.15 |
| Sep 03 2014 |
3048 |
276.15 |
| Aug 27 2014 |
1861 |
276.15 |
| Aug 27 2014 |
3057 |
276.15 |
| Aug 20 2014 |
1865 |
276.15 |
| Aug 20 2014 |
3067 |
276.15 |
| Aug 13 2014 |
1891 |
276.15 |
| Aug 13 2014 |
3100 |
276.15 |
| Aug 06 2014 |
1921 |
276.15 |
| Aug 06 2014 |
3101 |
276.15 |
| Jul 30 2014 |
1931 |
276.15 |
| Jul 30 2014 |
3125 |
276.15 |
| Jul 23 2014 |
1907 |
276.15 |
| Jul 23 2014 |
3133 |
276.15 |
| Jul 16 2014 |
1889 |
276.15 |
| Jul 16 2014 |
3117 |
276.15 |
| Jul 09 2014 |
1941 |
276.15 |
| Jul 09 2014 |
3130 |
276.15 |
| Jul 02 2014 |
1960 |
276.15 |
| Jul 02 2014 |
3191 |
276.15 |
| Jun 25 2014 |
2016 |
276.15 |
| Jun 25 2014 |
3170 |
276.15 |
| May 07 2014 |
1279 |
257.97 |
| May 07 2014 |
2276 |
257.97 |
| Apr 30 2014 |
1386 |
257.97 |
| Apr 30 2014 |
2388 |
257.97 |
