| Sep 02 2016 |
4680 |
351.15 |
| Sep 02 2016 |
5568 |
351.15 |
| Aug 26 2016 |
4707 |
351.15 |
| Aug 26 2016 |
5262 |
351.15 |
| Aug 19 2016 |
4720 |
351.15 |
| Aug 19 2016 |
5281 |
351.15 |
| Aug 12 2016 |
4776 |
351.15 |
| Aug 12 2016 |
6153 |
351.15 |
| Aug 05 2016 |
5832 |
406.19 |
| Aug 05 2016 |
4611 |
348.36 |
| Aug 05 2016 |
8479 |
371.5 |
| Jul 29 2016 |
5838 |
406.19 |
| Jul 29 2016 |
4644 |
348.36 |
| Jul 29 2016 |
8559 |
371.5 |
| Jul 22 2016 |
5945 |
406.19 |
| Jul 22 2016 |
4743 |
348.36 |
| Jul 22 2016 |
8691 |
371.5 |
| Jun 22 2016 |
5924 |
406.19 |
| Jun 22 2016 |
4899 |
348.36 |
| Jun 22 2016 |
9496 |
371.5 |
| Jun 15 2016 |
6258 |
409.13 |
| Jun 15 2016 |
11124 |
426.13 |
| Jun 15 2016 |
4942 |
348.36 |
| Jun 15 2016 |
9601 |
371.5 |
| Jun 08 2016 |
6327 |
409.13 |
| Jun 08 2016 |
11147 |
426.13 |
| Jun 08 2016 |
5002 |
348.36 |
| Jun 08 2016 |
9639 |
371.5 |
| Jun 01 2016 |
6511 |
409.13 |
| Jun 01 2016 |
21336 |
526.75 |
| Jun 01 2016 |
5070 |
348.36 |
| Jun 01 2016 |
9889 |
371.5 |
| May 25 2016 |
6451 |
409.13 |
| May 25 2016 |
21308 |
526.75 |
| May 25 2016 |
5088 |
348.36 |
| May 25 2016 |
9923 |
371.5 |
| May 18 2016 |
6491 |
409.13 |
| May 18 2016 |
21423 |
526.75 |
| May 18 2016 |
5123 |
348.36 |
| May 18 2016 |
9963 |
371.5 |
| May 11 2016 |
6413 |
409.13 |
| May 11 2016 |
21470 |
526.75 |
| May 11 2016 |
5125 |
348.36 |
| May 11 2016 |
9934 |
371.5 |
| May 04 2016 |
6424 |
409.13 |
| May 04 2016 |
21325 |
526.75 |
| May 04 2016 |
5058 |
348.36 |
| May 04 2016 |
9891 |
371.5 |
| Apr 27 2016 |
6587 |
409.13 |
| Apr 27 2016 |
21579 |
526.75 |
| Apr 27 2016 |
5199 |
348.36 |
| Apr 27 2016 |
10095 |
371.5 |
| Apr 20 2016 |
6633 |
409.13 |
| Apr 20 2016 |
21424 |
526.75 |
| Apr 20 2016 |
5263 |
348.36 |
| Apr 20 2016 |
10149 |
371.5 |
| Apr 13 2016 |
6697 |
409.13 |
| Apr 13 2016 |
17440 |
478.34 |
| Apr 13 2016 |
5201 |
348.36 |
| Apr 13 2016 |
9540 |
366.56 |
| Apr 06 2016 |
6811 |
409.13 |
| Apr 06 2016 |
17874 |
478.34 |
| Apr 06 2016 |
5227 |
348.36 |
| Apr 06 2016 |
9603 |
366.56 |
| Mar 30 2016 |
6626 |
409.13 |
| Mar 30 2016 |
17695 |
478.34 |
| Mar 30 2016 |
5168 |
348.36 |
| Mar 30 2016 |
9518 |
366.56 |
| Mar 23 2016 |
6864 |
409.13 |
| Mar 23 2016 |
17975 |
478.34 |
| Mar 23 2016 |
5200 |
348.36 |
| Mar 23 2016 |
9671 |
366.56 |
| Mar 16 2016 |
6840 |
409.13 |
| Mar 16 2016 |
18140 |
478.34 |
| Mar 16 2016 |
5118 |
348.36 |
| Mar 16 2016 |
9596 |
366.56 |
| Mar 09 2016 |
6895 |
409.13 |
| Mar 09 2016 |
18256 |
478.34 |
| Mar 09 2016 |
5115 |
348.36 |
| Mar 09 2016 |
9619 |
366.56 |
| Mar 02 2016 |
6924 |
409.13 |
| Mar 02 2016 |
15484 |
455.06 |
| Mar 02 2016 |
5129 |
348.36 |
| Mar 02 2016 |
9094 |
362.37 |
| Feb 24 2016 |
6902 |
409.13 |
| Feb 24 2016 |
15460 |
455.06 |
| Feb 24 2016 |
5110 |
348.36 |
| Feb 24 2016 |
9091 |
362.37 |
| Feb 17 2016 |
6968 |
409.13 |
| Feb 17 2016 |
15647 |
455.06 |
| Feb 17 2016 |
5130 |
348.36 |
| Feb 17 2016 |
9170 |
362.37 |
| Feb 10 2016 |
7011 |
409.13 |
| Feb 10 2016 |
15562 |
455.06 |
| Feb 10 2016 |
5167 |
348.36 |
| Feb 10 2016 |
9205 |
362.37 |
| Feb 03 2016 |
7010 |
409.13 |
| Feb 03 2016 |
15552 |
455.06 |
| Feb 03 2016 |
5186 |
348.36 |
| Feb 03 2016 |
9212 |
362.37 |
| Jan 27 2016 |
7010 |
409.13 |
| Jan 27 2016 |
15598 |
455.06 |
| Jan 27 2016 |
5203 |
348.36 |
| Jan 27 2016 |
9241 |
362.37 |
| Jan 20 2016 |
7014 |
409.13 |
| Jan 20 2016 |
15596 |
455.06 |
| Jan 20 2016 |
5227 |
348.36 |
| Jan 20 2016 |
9262 |
362.37 |
| Jan 13 2016 |
7014 |
409.13 |
| Jan 13 2016 |
15614 |
455.06 |
| Jan 13 2016 |
5242 |
348.36 |
| Jan 13 2016 |
9267 |
362.37 |
| Jan 06 2016 |
7014 |
409.13 |
| Jan 06 2016 |
15614 |
455.06 |
| Jan 06 2016 |
5244 |
348.36 |
| Jan 06 2016 |
9272 |
362.37 |
| Dec 30 2015 |
7014 |
409.13 |
| Dec 30 2015 |
15614 |
455.06 |
| Dec 30 2015 |
5245 |
348.36 |
| Dec 30 2015 |
9271 |
362.37 |
| Dec 23 2015 |
7014 |
409.13 |
| Dec 23 2015 |
15614 |
455.06 |
| Dec 23 2015 |
5245 |
348.36 |
| Dec 23 2015 |
9271 |
362.37 |
| Dec 16 2015 |
7014 |
409.13 |
| Dec 16 2015 |
15614 |
455.06 |
| Dec 16 2015 |
5245 |
348.36 |
| Dec 16 2015 |
9271 |
362.37 |
| Dec 09 2015 |
7014 |
409.13 |
| Dec 09 2015 |
15615 |
455.06 |
| Dec 09 2015 |
5248 |
348.36 |
| Dec 09 2015 |
9273 |
362.37 |
| Dec 02 2015 |
7014 |
409.13 |
| Dec 02 2015 |
15616 |
455.06 |
| Dec 02 2015 |
5249 |
348.36 |
| Dec 02 2015 |
9274 |
362.37 |
| Nov 25 2015 |
7014 |
409.13 |
| Nov 25 2015 |
15616 |
455.06 |
| Nov 25 2015 |
5249 |
348.36 |
| Nov 25 2015 |
9274 |
362.37 |
| Nov 18 2015 |
7014 |
409.13 |
| Nov 18 2015 |
15616 |
455.06 |
| Nov 18 2015 |
5249 |
348.36 |
| Nov 18 2015 |
9274 |
362.37 |
| Nov 11 2015 |
7014 |
409.13 |
| Nov 11 2015 |
15594 |
455.06 |
| Nov 11 2015 |
5249 |
348.36 |
| Nov 11 2015 |
9278 |
362.37 |
| Nov 04 2015 |
7014 |
409.13 |
| Nov 04 2015 |
15594 |
455.06 |
| Nov 04 2015 |
5249 |
348.36 |
| Nov 04 2015 |
9278 |
362.37 |
| Oct 28 2015 |
7002 |
409.13 |
| Oct 28 2015 |
15596 |
455.06 |
| Oct 28 2015 |
5241 |
348.36 |
| Oct 28 2015 |
9263 |
362.37 |
| Oct 21 2015 |
6982 |
409.13 |
| Oct 21 2015 |
15555 |
455.06 |
| Oct 21 2015 |
5249 |
348.36 |
| Oct 21 2015 |
9262 |
362.37 |
| Oct 14 2015 |
6982 |
409.13 |
| Oct 14 2015 |
15554 |
455.06 |
| Oct 14 2015 |
5250 |
348.36 |
| Oct 14 2015 |
9267 |
362.37 |
| Oct 07 2015 |
6983 |
409.13 |
| Oct 07 2015 |
15574 |
455.06 |
| Oct 07 2015 |
5249 |
348.36 |
| Oct 07 2015 |
9269 |
362.37 |
| Sep 30 2015 |
7070 |
410.6 |
| Sep 30 2015 |
15589 |
455.06 |
| Sep 30 2015 |
5253 |
348.36 |
| Sep 30 2015 |
9286 |
362.37 |
| Sep 23 2015 |
7058 |
410.6 |
| Sep 23 2015 |
15691 |
455.06 |
| Sep 23 2015 |
5265 |
348.36 |
| Sep 23 2015 |
9322 |
362.37 |
| Sep 16 2015 |
7037 |
410.6 |
| Sep 16 2015 |
15541 |
455.06 |
| Sep 16 2015 |
5284 |
348.36 |
| Sep 16 2015 |
9293 |
362.37 |
| Sep 09 2015 |
6994 |
410.6 |
| Sep 09 2015 |
15499 |
455.06 |
| Sep 09 2015 |
5304 |
348.36 |
| Sep 09 2015 |
9313 |
362.37 |
| Sep 02 2015 |
6903 |
410.6 |
| Sep 02 2015 |
15564 |
455.06 |
| Sep 02 2015 |
4823 |
342.79 |
| Sep 02 2015 |
12252 |
386.15 |
| Aug 26 2015 |
7088 |
410.6 |
| Aug 26 2015 |
15738 |
455.06 |
| Aug 26 2015 |
4933 |
342.79 |
| Aug 26 2015 |
12386 |
386.15 |
| Aug 19 2015 |
7031 |
410.6 |
| Aug 19 2015 |
15946 |
455.06 |
| Aug 19 2015 |
4940 |
342.79 |
| Aug 19 2015 |
12537 |
386.15 |
| Aug 12 2015 |
7084 |
410.6 |
| Aug 12 2015 |
15925 |
455.06 |
| Aug 12 2015 |
4978 |
342.79 |
| Aug 12 2015 |
12589 |
386.15 |
| Aug 05 2015 |
7289 |
415 |
| Aug 05 2015 |
15988 |
455.06 |
| Aug 05 2015 |
21669 |
447.05 |
| Jul 29 2015 |
7238 |
415 |
| Jul 29 2015 |
15994 |
455.06 |
| Jul 29 2015 |
21868 |
447.05 |
| Jul 22 2015 |
7292 |
415 |
| Jul 22 2015 |
16004 |
455.06 |
| Jul 22 2015 |
21935 |
447.05 |
| Jul 15 2015 |
7450 |
415 |
| Jul 15 2015 |
16300 |
455.06 |
| Jul 15 2015 |
22104 |
447.05 |
| Jul 08 2015 |
7518 |
415 |
| Jul 08 2015 |
16405 |
455.06 |
| Jul 08 2015 |
22252 |
447.05 |
| Jul 01 2015 |
7593 |
415 |
| Jul 01 2015 |
16503 |
455.06 |
| Jul 01 2015 |
22369 |
447.05 |
| Jun 24 2015 |
7577 |
415 |
| Jun 24 2015 |
16550 |
455.06 |
| Jun 24 2015 |
22478 |
447.05 |
| Jun 17 2015 |
17559 |
464.7 |
| Jun 17 2015 |
25180 |
464.7 |
| Jun 10 2015 |
5913 |
383.1 |
| Jun 10 2015 |
16526 |
454.38 |
| Jun 10 2015 |
21387 |
440.12 |
| Jun 03 2015 |
5878 |
383.1 |
| Jun 03 2015 |
9997 |
396.72 |
| Jun 03 2015 |
14488 |
393.31 |
| May 27 2015 |
5811 |
383.1 |
| May 27 2015 |
9901 |
396.72 |
| May 27 2015 |
14372 |
393.31 |
| May 20 2015 |
5806 |
383.1 |
| May 20 2015 |
9997 |
396.72 |
| May 20 2015 |
14412 |
393.31 |
| May 13 2015 |
5827 |
383.1 |
| May 13 2015 |
10083 |
396.72 |
| May 13 2015 |
14462 |
393.31 |
| May 06 2015 |
5479 |
383.1 |
| May 06 2015 |
10000 |
396.72 |
| May 06 2015 |
14178 |
393.31 |
| Apr 29 2015 |
5660 |
383.1 |
| Apr 29 2015 |
10149 |
396.72 |
| Apr 29 2015 |
14392 |
393.31 |
| Apr 22 2015 |
5756 |
383.1 |
| Apr 22 2015 |
9813 |
393.46 |
| Apr 22 2015 |
14122 |
390.87 |
| Apr 15 2015 |
5700 |
383.1 |
| Apr 15 2015 |
9723 |
393.46 |
| Apr 15 2015 |
13174 |
426.91 |
| Apr 15 2015 |
15117 |
398.08 |
| Apr 08 2015 |
5708 |
383.1 |
| Apr 08 2015 |
9718 |
393.46 |
| Apr 08 2015 |
13349 |
426.91 |
| Apr 08 2015 |
15164 |
398.08 |
| Apr 01 2015 |
5681 |
383.1 |
| Apr 01 2015 |
9815 |
393.46 |
| Apr 01 2015 |
13483 |
426.91 |
| Apr 01 2015 |
15437 |
398.08 |
| Mar 25 2015 |
5668 |
383.1 |
| Mar 25 2015 |
9452 |
393.46 |
| Mar 25 2015 |
13323 |
426.91 |
| Mar 25 2015 |
14988 |
398.08 |
| Mar 18 2015 |
5475 |
383.1 |
| Mar 18 2015 |
9648 |
397.59 |
| Mar 18 2015 |
13122 |
426.91 |
| Mar 18 2015 |
15136 |
401.29 |
| Mar 11 2015 |
5661 |
383.1 |
| Mar 11 2015 |
9867 |
397.59 |
| Mar 11 2015 |
13230 |
426.91 |
| Mar 11 2015 |
15607 |
401.29 |
| Mar 04 2015 |
5748 |
383.1 |
| Mar 04 2015 |
10008 |
397.59 |
| Mar 04 2015 |
13418 |
426.91 |
| Mar 04 2015 |
15763 |
401.29 |
| Feb 25 2015 |
5684 |
383.1 |
| Feb 25 2015 |
10040 |
397.59 |
| Feb 25 2015 |
13336 |
426.91 |
| Feb 25 2015 |
15785 |
401.29 |
| Feb 18 2015 |
5721 |
383.1 |
| Feb 18 2015 |
10134 |
397.59 |
| Feb 18 2015 |
13392 |
426.91 |
| Feb 18 2015 |
15866 |
401.29 |
| Feb 11 2015 |
5753 |
383.1 |
| Feb 11 2015 |
10168 |
397.59 |
| Feb 11 2015 |
13425 |
426.91 |
| Feb 11 2015 |
15887 |
401.29 |
| Feb 04 2015 |
5756 |
383.1 |
| Feb 04 2015 |
10199 |
397.59 |
| Feb 04 2015 |
13424 |
426.91 |
| Feb 04 2015 |
15913 |
401.29 |
| Jan 28 2015 |
5756 |
383.1 |
| Jan 28 2015 |
10183 |
397.59 |
| Jan 28 2015 |
13456 |
426.91 |
| Jan 28 2015 |
15918 |
401.29 |
| Jan 21 2015 |
5762 |
383.1 |
| Jan 21 2015 |
10204 |
397.59 |
| Jan 21 2015 |
13440 |
426.91 |
| Jan 21 2015 |
15939 |
401.29 |
| Jan 14 2015 |
5762 |
383.1 |
| Jan 14 2015 |
10214 |
397.59 |
| Jan 14 2015 |
13436 |
426.91 |
| Jan 14 2015 |
15957 |
401.29 |
| Jan 07 2015 |
5762 |
383.1 |
| Jan 07 2015 |
10214 |
397.59 |
| Jan 07 2015 |
13409 |
426.91 |
| Jan 07 2015 |
15937 |
401.29 |
| Dec 31 2014 |
5771 |
383.1 |
| Dec 31 2014 |
10214 |
397.59 |
| Dec 31 2014 |
13410 |
426.91 |
| Dec 31 2014 |
15944 |
401.29 |
| Dec 24 2014 |
5771 |
383.1 |
| Dec 24 2014 |
10214 |
397.59 |
| Dec 24 2014 |
13410 |
426.91 |
| Dec 24 2014 |
15944 |
401.29 |
| Dec 17 2014 |
5771 |
383.1 |
| Dec 17 2014 |
10214 |
397.59 |
| Dec 17 2014 |
13396 |
426.91 |
| Dec 17 2014 |
15938 |
401.29 |
| Dec 10 2014 |
5771 |
383.1 |
| Dec 10 2014 |
10214 |
397.59 |
| Dec 10 2014 |
13396 |
426.91 |
| Dec 10 2014 |
15938 |
401.29 |
| Dec 03 2014 |
5772 |
383.1 |
| Dec 03 2014 |
10214 |
397.59 |
| Dec 03 2014 |
13396 |
426.91 |
| Dec 03 2014 |
15939 |
401.29 |
| Nov 26 2014 |
5772 |
383.1 |
| Nov 26 2014 |
10214 |
397.59 |
| Nov 26 2014 |
13396 |
426.91 |
| Nov 26 2014 |
15939 |
401.29 |
| Nov 19 2014 |
5772 |
383.1 |
| Nov 19 2014 |
10214 |
397.59 |
| Nov 19 2014 |
13396 |
426.91 |
| Nov 19 2014 |
15940 |
401.29 |
| Nov 12 2014 |
5772 |
383.1 |
| Nov 12 2014 |
10214 |
397.59 |
| Nov 12 2014 |
13396 |
426.91 |
| Nov 12 2014 |
15940 |
401.29 |
| Nov 05 2014 |
5772 |
383.1 |
| Nov 05 2014 |
10214 |
397.59 |
| Nov 05 2014 |
13396 |
426.91 |
| Nov 05 2014 |
15940 |
401.29 |
| Oct 29 2014 |
5772 |
383.1 |
| Oct 29 2014 |
10212 |
397.59 |
| Oct 29 2014 |
13396 |
426.91 |
| Oct 29 2014 |
15938 |
401.29 |
| Oct 22 2014 |
5770 |
383.1 |
| Oct 22 2014 |
10197 |
397.59 |
| Oct 22 2014 |
13352 |
426.91 |
| Oct 22 2014 |
15957 |
401.29 |
| Oct 15 2014 |
5768 |
383.1 |
| Oct 15 2014 |
10159 |
397.59 |
| Oct 15 2014 |
13337 |
426.91 |
| Oct 15 2014 |
15919 |
401.29 |
| Oct 08 2014 |
5767 |
383.1 |
| Oct 08 2014 |
10170 |
397.59 |
| Oct 08 2014 |
13318 |
426.91 |
| Oct 08 2014 |
15896 |
401.29 |
| Oct 01 2014 |
5770 |
383.1 |
| Oct 01 2014 |
10179 |
397.59 |
| Oct 01 2014 |
13342 |
426.91 |
| Oct 01 2014 |
15914 |
401.29 |
| Sep 24 2014 |
5747 |
383.1 |
| Sep 24 2014 |
10232 |
397.59 |
| Sep 24 2014 |
13303 |
426.91 |
| Sep 24 2014 |
15908 |
401.29 |
| Sep 17 2014 |
5727 |
383.1 |
| Sep 17 2014 |
10157 |
397.59 |
| Sep 17 2014 |
13353 |
426.91 |
| Sep 17 2014 |
15878 |
401.29 |
| Sep 10 2014 |
5732 |
383.1 |
| Sep 10 2014 |
10175 |
397.59 |
| Sep 10 2014 |
13233 |
426.91 |
| Sep 10 2014 |
15891 |
401.29 |
| Sep 03 2014 |
5745 |
383.1 |
| Sep 03 2014 |
10179 |
397.59 |
| Sep 03 2014 |
13234 |
426.91 |
| Sep 03 2014 |
15948 |
401.29 |
| Aug 27 2014 |
5637 |
383.1 |
| Aug 27 2014 |
10085 |
397.59 |
| Aug 27 2014 |
13352 |
426.91 |
| Aug 27 2014 |
15970 |
401.29 |
| Aug 20 2014 |
5628 |
383.1 |
| Aug 20 2014 |
10087 |
397.59 |
| Aug 20 2014 |
13304 |
426.91 |
| Aug 20 2014 |
15982 |
401.29 |
| Aug 13 2014 |
5661 |
383.1 |
| Aug 13 2014 |
10061 |
397.59 |
| Aug 13 2014 |
13345 |
426.91 |
| Aug 13 2014 |
16051 |
401.29 |
| Aug 06 2014 |
5645 |
383.1 |
| Aug 06 2014 |
10194 |
397.59 |
| Aug 06 2014 |
13387 |
426.91 |
| Aug 06 2014 |
16107 |
401.29 |
| Jul 30 2014 |
10224 |
397.59 |
| Jul 30 2014 |
13387 |
426.91 |
| Jul 30 2014 |
17082 |
407.36 |
| Jul 23 2014 |
10178 |
397.59 |
| Jul 23 2014 |
13264 |
426.91 |
| Jul 23 2014 |
17000 |
407.36 |
| Jul 16 2014 |
10286 |
397.59 |
| Jul 16 2014 |
13258 |
426.91 |
| Jul 16 2014 |
16999 |
407.36 |
| Jul 09 2014 |
10319 |
397.59 |
| Jul 09 2014 |
13372 |
426.91 |
| Jul 09 2014 |
16977 |
407.36 |
| Jul 02 2014 |
10388 |
397.59 |
| Jul 02 2014 |
13498 |
426.91 |
| Jul 02 2014 |
17142 |
407.36 |
| Jun 25 2014 |
10489 |
397.59 |
| Jun 25 2014 |
13633 |
426.91 |
| Jun 25 2014 |
17185 |
407.36 |
| Jun 18 2014 |
10528 |
397.59 |
| Jun 18 2014 |
13738 |
426.91 |
| Jun 18 2014 |
17219 |
407.36 |
| Jun 11 2014 |
7867 |
371.76 |
| Jun 11 2014 |
13757 |
426.91 |
| Jun 11 2014 |
16226 |
399.33 |
| Jun 04 2014 |
7936 |
371.76 |
| Jun 04 2014 |
14042 |
426.91 |
| Jun 04 2014 |
16331 |
399.33 |
| May 28 2014 |
7976 |
371.76 |
| May 28 2014 |
14040 |
426.91 |
| May 28 2014 |
16367 |
399.33 |
| May 21 2014 |
7979 |
371.76 |
| May 21 2014 |
14126 |
426.91 |
| May 21 2014 |
16427 |
399.33 |
| May 14 2014 |
8045 |
371.76 |
| May 14 2014 |
14209 |
426.91 |
| May 14 2014 |
16492 |
399.33 |
| May 07 2014 |
14018 |
426.91 |
| May 07 2014 |
20238 |
426.91 |
| Apr 30 2014 |
14511 |
426.91 |
| Apr 30 2014 |
20726 |
426.91 |
