May 03 2019 |
7052 |
417.57 |
May 03 2019 |
10147 |
417.57 |
Apr 26 2019 |
7100 |
417.57 |
Apr 26 2019 |
9968 |
417.57 |
Apr 19 2019 |
7059 |
417.57 |
Apr 19 2019 |
9942 |
417.57 |
Apr 18 2019 |
7069 |
417.57 |
Apr 12 2019 |
7072 |
417.57 |
Apr 12 2019 |
9990 |
417.57 |
Apr 05 2019 |
6760 |
417.57 |
Apr 05 2019 |
9713 |
417.57 |
Mar 29 2019 |
6715 |
417.57 |
Mar 29 2019 |
9606 |
417.57 |
Mar 22 2019 |
6626 |
417.57 |
Mar 22 2019 |
9533 |
417.57 |
Mar 15 2019 |
6757 |
417.57 |
Mar 15 2019 |
9604 |
417.57 |
Mar 08 2019 |
6631 |
417.57 |
Mar 08 2019 |
9449 |
417.57 |
Mar 01 2019 |
6694 |
417.57 |
Mar 01 2019 |
9508 |
417.57 |
Feb 22 2019 |
6710 |
417.57 |
Feb 22 2019 |
9525 |
417.57 |
Feb 15 2019 |
6720 |
417.57 |
Feb 15 2019 |
9465 |
417.57 |
Feb 08 2019 |
6687 |
417.57 |
Feb 08 2019 |
9421 |
417.57 |
Feb 01 2019 |
6685 |
417.57 |
Feb 01 2019 |
9423 |
417.57 |
Jan 25 2019 |
6691 |
417.57 |
Jan 25 2019 |
9456 |
417.57 |
Jan 18 2019 |
6729 |
417.57 |
Jan 18 2019 |
9463 |
417.57 |
Jan 11 2019 |
6729 |
417.57 |
Jan 11 2019 |
9461 |
417.57 |
Jan 04 2019 |
6730 |
417.57 |
Jan 04 2019 |
9470 |
417.57 |
Dec 28 2018 |
6730 |
417.57 |
Dec 28 2018 |
9470 |
417.57 |
Dec 21 2018 |
6730 |
417.57 |
Dec 21 2018 |
9470 |
417.57 |
Dec 14 2018 |
6730 |
417.57 |
Dec 14 2018 |
9470 |
417.57 |
Dec 07 2018 |
6730 |
417.57 |
Dec 07 2018 |
9468 |
417.57 |
Nov 30 2018 |
6730 |
417.57 |
Nov 30 2018 |
9468 |
417.57 |
Nov 23 2018 |
6730 |
417.57 |
Nov 23 2018 |
9468 |
417.57 |
Nov 16 2018 |
6730 |
417.57 |
Nov 16 2018 |
9468 |
417.57 |
Nov 09 2018 |
6730 |
417.57 |
Nov 09 2018 |
9468 |
417.57 |
Nov 02 2018 |
6730 |
417.57 |
Nov 02 2018 |
9443 |
417.57 |
Oct 26 2018 |
6729 |
417.57 |
Oct 26 2018 |
9440 |
417.57 |
Oct 19 2018 |
6753 |
417.57 |
Oct 19 2018 |
9464 |
417.57 |
Oct 12 2018 |
6733 |
417.57 |
Oct 12 2018 |
9434 |
417.57 |
Oct 05 2018 |
6751 |
417.57 |
Oct 05 2018 |
9519 |
417.57 |
Sep 28 2018 |
6586 |
417.57 |
Sep 28 2018 |
9273 |
417.57 |
Sep 21 2018 |
6559 |
417.57 |
Sep 21 2018 |
9263 |
417.57 |
Sep 14 2018 |
6577 |
417.57 |
Sep 14 2018 |
9301 |
417.57 |
Sep 07 2018 |
6674 |
417.57 |
Sep 07 2018 |
9472 |
417.57 |
Aug 31 2018 |
6715 |
417.57 |
Aug 31 2018 |
9546 |
417.57 |
Aug 24 2018 |
6721 |
417.57 |
Aug 24 2018 |
9573 |
417.57 |
Aug 17 2018 |
6697 |
417.57 |
Aug 17 2018 |
9658 |
417.57 |
Aug 10 2018 |
6725 |
417.57 |
Aug 10 2018 |
9765 |
417.57 |
Aug 03 2018 |
6857 |
417.57 |
Aug 03 2018 |
9840 |
417.57 |
Jul 27 2018 |
6906 |
417.57 |
Jul 27 2018 |
9874 |
417.57 |
Jul 20 2018 |
6885 |
417.57 |
Jul 20 2018 |
10048 |
417.57 |
Jul 13 2018 |
7047 |
417.57 |
Jul 13 2018 |
9942 |
417.57 |
Jul 06 2018 |
6849 |
417.57 |
Jul 06 2018 |
9683 |
417.57 |
Jun 29 2018 |
6876 |
417.57 |
Jun 29 2018 |
9686 |
417.57 |
Jun 22 2018 |
7035 |
417.57 |
Jun 22 2018 |
9927 |
417.57 |
Jun 15 2018 |
7079 |
417.57 |
Jun 15 2018 |
9961 |
417.57 |
Jun 08 2018 |
7119 |
417.57 |
Jun 08 2018 |
10116 |
417.57 |
Jun 01 2018 |
7396 |
417.57 |
Jun 01 2018 |
10385 |
417.57 |
May 25 2018 |
7431 |
417.57 |
May 25 2018 |
10526 |
417.57 |
May 18 2018 |
7499 |
417.57 |
May 18 2018 |
10503 |
417.57 |
May 11 2018 |
7517 |
417.57 |
May 11 2018 |
10601 |
417.57 |
Aug 18 2017 |
7328 |
477.7 |
Aug 18 2017 |
7986 |
413.75 |
Aug 18 2017 |
11552 |
413.75 |
Aug 11 2017 |
7246 |
477.7 |
Aug 11 2017 |
7970 |
413.75 |
Aug 11 2017 |
11601 |
413.75 |
Aug 04 2017 |
7366 |
477.7 |
Aug 04 2017 |
8077 |
413.75 |
Aug 04 2017 |
11765 |
413.75 |
Jul 28 2017 |
7408 |
477.7 |
Jul 28 2017 |
8136 |
413.75 |
Jul 28 2017 |
11856 |
413.75 |
Jul 21 2017 |
7458 |
477.7 |
Jul 21 2017 |
8212 |
413.75 |
Jul 21 2017 |
11967 |
413.75 |
Jul 14 2017 |
7516 |
477.7 |
Jul 14 2017 |
8276 |
413.75 |
Jul 14 2017 |
12025 |
413.75 |
Jul 07 2017 |
7579 |
477.7 |
Jul 07 2017 |
8319 |
413.75 |
Jul 07 2017 |
12054 |
413.75 |
Jun 30 2017 |
7548 |
477.7 |
Jun 30 2017 |
8387 |
413.75 |
Jun 30 2017 |
12110 |
413.75 |
Jun 23 2017 |
7635 |
477.7 |
Jun 23 2017 |
9377 |
413.75 |
Jun 23 2017 |
12217 |
413.75 |
Jun 16 2017 |
7547 |
477.7 |
Jun 16 2017 |
9465 |
413.75 |
Jun 16 2017 |
12203 |
413.75 |
Jun 09 2017 |
7551 |
477.7 |
Jun 09 2017 |
9535 |
413.75 |
Jun 09 2017 |
12098 |
413.75 |
Jun 02 2017 |
7546 |
477.7 |
Jun 02 2017 |
9554 |
413.75 |
Jun 02 2017 |
12302 |
413.75 |
May 26 2017 |
7465 |
477.7 |
May 26 2017 |
9636 |
413.75 |
May 26 2017 |
12358 |
413.75 |
May 19 2017 |
7748 |
477.7 |
May 19 2017 |
9678 |
413.75 |
May 19 2017 |
12497 |
413.75 |
May 12 2017 |
7852 |
477.7 |
May 12 2017 |
9839 |
413.75 |
May 12 2017 |
12583 |
413.75 |
May 05 2017 |
8075 |
477.7 |
May 05 2017 |
9866 |
413.75 |
May 05 2017 |
12591 |
413.75 |
Apr 28 2017 |
8106 |
477.7 |
Apr 28 2017 |
9690 |
413.75 |
Apr 28 2017 |
12442 |
413.75 |
Apr 21 2017 |
8223 |
477.7 |
Apr 21 2017 |
9886 |
413.75 |
Apr 21 2017 |
12590 |
413.75 |
Apr 14 2017 |
8384 |
477.7 |
Apr 14 2017 |
9947 |
413.75 |
Apr 14 2017 |
12627 |
413.75 |
Apr 07 2017 |
8405 |
477.7 |
Apr 07 2017 |
10038 |
413.75 |
Apr 07 2017 |
12434 |
413.75 |
Mar 31 2017 |
8706 |
477.7 |
Mar 31 2017 |
10295 |
413.75 |
Mar 31 2017 |
12662 |
413.75 |
Mar 24 2017 |
8496 |
477.7 |
Mar 24 2017 |
7731 |
389.27 |
Mar 24 2017 |
9360 |
389.27 |
Mar 17 2017 |
8639 |
477.7 |
Mar 17 2017 |
7810 |
389.27 |
Mar 17 2017 |
9429 |
389.27 |
Mar 10 2017 |
8508 |
477.7 |
Mar 10 2017 |
7919 |
389.27 |
Mar 10 2017 |
9493 |
389.27 |
Mar 03 2017 |
8547 |
477.7 |
Mar 03 2017 |
7846 |
389.27 |
Mar 03 2017 |
9464 |
389.27 |
Feb 24 2017 |
8660 |
477.7 |
Feb 24 2017 |
7810 |
389.27 |
Feb 24 2017 |
9506 |
389.27 |
Feb 17 2017 |
8557 |
477.7 |
Feb 17 2017 |
7663 |
389.27 |
Feb 17 2017 |
9556 |
389.27 |
Feb 10 2017 |
8679 |
477.7 |
Feb 10 2017 |
7686 |
389.27 |
Feb 10 2017 |
9612 |
389.27 |
Feb 03 2017 |
8643 |
477.7 |
Feb 03 2017 |
7705 |
389.27 |
Feb 03 2017 |
9626 |
389.27 |
Jan 27 2017 |
8630 |
477.7 |
Jan 27 2017 |
7719 |
389.27 |
Jan 27 2017 |
9630 |
389.27 |
Jan 20 2017 |
8649 |
477.7 |
Jan 20 2017 |
7717 |
389.27 |
Jan 20 2017 |
9624 |
389.27 |
Jan 13 2017 |
8649 |
477.7 |
Jan 13 2017 |
7720 |
389.27 |
Jan 13 2017 |
9633 |
389.27 |
Jan 06 2017 |
8649 |
477.7 |
Jan 06 2017 |
7709 |
389.27 |
Jan 06 2017 |
9614 |
389.27 |
Dec 30 2016 |
8646 |
477.7 |
Dec 30 2016 |
7713 |
389.27 |
Dec 30 2016 |
9615 |
389.27 |
Dec 23 2016 |
8646 |
477.7 |
Dec 23 2016 |
7713 |
389.27 |
Dec 23 2016 |
9615 |
389.27 |
Dec 16 2016 |
8646 |
477.7 |
Dec 16 2016 |
7716 |
389.27 |
Dec 16 2016 |
9615 |
389.27 |
Dec 09 2016 |
8653 |
477.7 |
Dec 09 2016 |
7718 |
389.27 |
Dec 09 2016 |
9615 |
389.27 |
Dec 02 2016 |
8653 |
477.7 |
Dec 02 2016 |
7718 |
389.27 |
Dec 02 2016 |
9616 |
389.27 |
Nov 25 2016 |
8642 |
477.7 |
Nov 25 2016 |
7715 |
389.27 |
Nov 25 2016 |
9614 |
389.27 |
Nov 18 2016 |
8642 |
477.7 |
Nov 18 2016 |
7715 |
389.27 |
Nov 18 2016 |
9614 |
389.27 |
Nov 11 2016 |
8642 |
477.7 |
Nov 11 2016 |
7715 |
389.27 |
Nov 11 2016 |
9610 |
389.27 |
Nov 04 2016 |
8642 |
477.7 |
Nov 04 2016 |
7715 |
389.27 |
Nov 04 2016 |
9610 |
389.27 |
Oct 28 2016 |
8629 |
477.7 |
Oct 28 2016 |
7715 |
389.27 |
Oct 28 2016 |
9626 |
389.27 |
Oct 21 2016 |
8629 |
477.7 |
Oct 21 2016 |
7706 |
389.27 |
Oct 21 2016 |
9629 |
389.27 |
Oct 14 2016 |
8654 |
477.7 |
Oct 14 2016 |
7739 |
389.27 |
Oct 14 2016 |
9674 |
389.27 |
Oct 07 2016 |
8651 |
477.7 |
Oct 07 2016 |
7747 |
389.27 |
Oct 07 2016 |
9672 |
389.27 |
Sep 30 2016 |
8693 |
477.7 |
Sep 30 2016 |
7759 |
389.27 |
Sep 30 2016 |
9681 |
389.27 |
Sep 23 2016 |
8663 |
477.7 |
Sep 23 2016 |
7762 |
389.27 |
Sep 23 2016 |
9638 |
389.27 |
Sep 16 2016 |
8678 |
477.7 |
Sep 16 2016 |
7808 |
389.27 |
Sep 16 2016 |
9658 |
389.27 |
Sep 09 2016 |
8777 |
477.7 |
Sep 09 2016 |
7883 |
389.27 |
Sep 09 2016 |
9701 |
389.27 |
Sep 02 2016 |
8946 |
477.7 |
Sep 02 2016 |
8000 |
389.27 |
Sep 02 2016 |
9826 |
389.27 |
Aug 26 2016 |
6713 |
435.07 |
Aug 26 2016 |
6156 |
369.43 |
Aug 26 2016 |
7145 |
369.43 |
Aug 19 2016 |
5803 |
364.79 |
Aug 19 2016 |
6646 |
364.79 |
Aug 12 2016 |
9461 |
482 |
Aug 12 2016 |
16602 |
469.51 |
Aug 12 2016 |
22654 |
473.67 |
Aug 05 2016 |
9525 |
482 |
Aug 05 2016 |
16543 |
469.51 |
Aug 05 2016 |
20555 |
458.3 |
Jul 29 2016 |
9581 |
482 |
Jul 29 2016 |
16592 |
469.51 |
Jul 29 2016 |
20758 |
458.3 |
Jul 22 2016 |
9687 |
482 |
Jul 22 2016 |
16800 |
469.51 |
Jul 22 2016 |
21000 |
458.3 |
Jun 22 2016 |
9595 |
482 |
Jun 22 2016 |
17103 |
469.51 |
Jun 22 2016 |
21616 |
455.5 |
Jun 15 2016 |
6634 |
416.73 |
Jun 15 2016 |
17158 |
469.51 |
Jun 15 2016 |
15112 |
410.94 |
Jun 08 2016 |
6716 |
416.73 |
Jun 08 2016 |
17268 |
469.51 |
Jun 08 2016 |
15163 |
410.94 |
Jun 01 2016 |
6905 |
416.73 |
Jun 01 2016 |
17338 |
469.51 |
Jun 01 2016 |
20290 |
443.35 |
May 25 2016 |
6840 |
416.73 |
May 25 2016 |
4654 |
358.59 |
May 25 2016 |
17259 |
469.51 |
May 25 2016 |
13816 |
400.22 |
May 18 2016 |
6897 |
416.73 |
May 18 2016 |
4683 |
358.59 |
May 18 2016 |
17431 |
469.51 |
May 18 2016 |
13890 |
400.22 |
May 11 2016 |
6805 |
416.73 |
May 11 2016 |
4704 |
358.59 |
May 11 2016 |
17347 |
469.51 |
May 11 2016 |
11487 |
383.41 |
May 04 2016 |
6801 |
416.73 |
May 04 2016 |
5436 |
368.16 |
May 04 2016 |
17241 |
469.51 |
May 04 2016 |
9013 |
364.14 |
Apr 27 2016 |
6977 |
416.73 |
Apr 27 2016 |
5611 |
368.16 |
Apr 27 2016 |
17559 |
469.51 |
Apr 27 2016 |
9194 |
364.14 |
Apr 20 2016 |
7021 |
416.73 |
Apr 20 2016 |
5647 |
368.16 |
Apr 20 2016 |
17591 |
469.51 |
Apr 20 2016 |
9293 |
364.14 |
Apr 13 2016 |
7088 |
416.73 |
Apr 13 2016 |
5791 |
368.16 |
Apr 13 2016 |
17449 |
469.51 |
Apr 13 2016 |
9236 |
364.14 |
Apr 06 2016 |
7206 |
416.73 |
Apr 06 2016 |
5941 |
368.16 |
Apr 06 2016 |
17519 |
469.51 |
Apr 06 2016 |
9306 |
364.14 |
Mar 30 2016 |
7013 |
416.73 |
Mar 30 2016 |
5875 |
368.16 |
Mar 30 2016 |
17400 |
469.51 |
Mar 30 2016 |
9227 |
364.14 |
Mar 23 2016 |
7264 |
416.73 |
Mar 23 2016 |
6026 |
368.16 |
Mar 23 2016 |
25230 |
574.23 |
Mar 23 2016 |
10196 |
370.78 |
Mar 16 2016 |
7243 |
416.73 |
Mar 16 2016 |
6088 |
368.16 |
Mar 16 2016 |
25241 |
574.23 |
Mar 16 2016 |
10108 |
370.78 |
Mar 09 2016 |
7301 |
416.73 |
Mar 09 2016 |
6108 |
368.16 |
Mar 09 2016 |
25080 |
574.23 |
Mar 09 2016 |
10137 |
370.78 |
Mar 02 2016 |
7329 |
416.73 |
Mar 02 2016 |
6098 |
368.16 |
Mar 02 2016 |
24987 |
574.23 |
Mar 02 2016 |
10078 |
370.78 |
Feb 24 2016 |
7299 |
416.73 |
Feb 24 2016 |
6124 |
368.16 |
Feb 24 2016 |
24870 |
574.23 |
Feb 24 2016 |
10039 |
370.78 |
Feb 17 2016 |
7367 |
416.73 |
Feb 17 2016 |
6209 |
368.16 |
Feb 17 2016 |
24998 |
574.23 |
Feb 17 2016 |
10149 |
370.78 |
Feb 10 2016 |
7417 |
416.73 |
Feb 10 2016 |
6220 |
368.16 |
Feb 10 2016 |
24864 |
574.23 |
Feb 10 2016 |
10179 |
370.78 |
Feb 03 2016 |
7421 |
416.73 |
Feb 03 2016 |
6255 |
368.16 |
Feb 03 2016 |
24846 |
574.23 |
Feb 03 2016 |
10201 |
370.78 |
Jan 27 2016 |
7421 |
416.73 |
Jan 27 2016 |
6275 |
368.16 |
Jan 27 2016 |
24733 |
574.23 |
Jan 27 2016 |
10231 |
370.78 |
Jan 20 2016 |
7426 |
416.73 |
Jan 20 2016 |
6277 |
368.16 |
Jan 20 2016 |
24790 |
574.23 |
Jan 20 2016 |
10242 |
370.78 |
Jan 13 2016 |
7426 |
416.73 |
Jan 13 2016 |
6280 |
368.16 |
Jan 13 2016 |
24846 |
574.23 |
Jan 13 2016 |
10246 |
370.78 |
Jan 06 2016 |
7426 |
416.73 |
Jan 06 2016 |
6280 |
368.16 |
Jan 06 2016 |
24870 |
574.23 |
Jan 06 2016 |
10250 |
370.78 |
Dec 30 2015 |
7428 |
416.73 |
Dec 30 2015 |
6280 |
368.16 |
Dec 30 2015 |
24856 |
574.23 |
Dec 30 2015 |
10250 |
370.78 |
Dec 23 2015 |
7428 |
416.73 |
Dec 23 2015 |
6280 |
368.16 |
Dec 23 2015 |
24855 |
574.23 |
Dec 23 2015 |
10251 |
370.78 |
Dec 16 2015 |
7428 |
416.73 |
Dec 16 2015 |
6280 |
368.16 |
Dec 16 2015 |
24855 |
574.23 |
Dec 16 2015 |
10251 |
370.78 |
Dec 09 2015 |
7428 |
416.73 |
Dec 09 2015 |
6280 |
368.16 |
Dec 09 2015 |
24866 |
574.23 |
Dec 09 2015 |
10253 |
370.78 |
Dec 02 2015 |
7428 |
416.73 |
Dec 02 2015 |
6281 |
368.16 |
Dec 02 2015 |
24868 |
574.23 |
Dec 02 2015 |
10254 |
370.78 |
Nov 25 2015 |
7428 |
416.73 |
Nov 25 2015 |
6281 |
368.16 |
Nov 25 2015 |
24868 |
574.23 |
Nov 25 2015 |
10255 |
370.78 |
Nov 18 2015 |
7428 |
416.73 |
Nov 18 2015 |
6281 |
368.16 |
Nov 18 2015 |
24868 |
574.23 |
Nov 18 2015 |
10255 |
370.78 |
Nov 11 2015 |
7428 |
416.73 |
Nov 11 2015 |
6274 |
368.16 |
Nov 11 2015 |
24868 |
574.23 |
Nov 11 2015 |
10256 |
370.78 |
Nov 04 2015 |
7428 |
416.73 |
Nov 04 2015 |
6274 |
368.16 |
Nov 04 2015 |
24868 |
574.23 |
Nov 04 2015 |
10256 |
370.78 |
Oct 28 2015 |
7415 |
416.73 |
Oct 28 2015 |
6275 |
368.16 |
Oct 28 2015 |
24831 |
574.23 |
Oct 28 2015 |
10241 |
370.78 |
Oct 21 2015 |
7391 |
416.73 |
Oct 21 2015 |
6268 |
368.16 |
Oct 21 2015 |
24866 |
574.23 |
Oct 21 2015 |
10242 |
370.78 |
Oct 14 2015 |
7391 |
416.73 |
Oct 14 2015 |
6273 |
368.16 |
Oct 14 2015 |
24784 |
574.23 |
Oct 14 2015 |
10243 |
370.78 |
Oct 07 2015 |
7392 |
416.73 |
Oct 07 2015 |
6279 |
368.16 |
Oct 07 2015 |
24703 |
574.23 |
Oct 07 2015 |
10246 |
370.78 |
Sep 30 2015 |
7408 |
416.73 |
Sep 30 2015 |
6281 |
368.16 |
Sep 30 2015 |
24702 |
574.23 |
Sep 30 2015 |
10263 |
370.78 |
Sep 23 2015 |
7389 |
416.73 |
Sep 23 2015 |
6312 |
368.16 |
Sep 23 2015 |
24669 |
574.23 |
Sep 23 2015 |
10300 |
370.78 |
Sep 16 2015 |
7364 |
416.73 |
Sep 16 2015 |
6265 |
368.16 |
Sep 16 2015 |
24633 |
574.23 |
Sep 16 2015 |
10289 |
370.78 |
Sep 09 2015 |
7308 |
416.73 |
Sep 09 2015 |
6250 |
368.16 |
Sep 09 2015 |
24563 |
574.23 |
Sep 09 2015 |
10305 |
370.78 |
Sep 02 2015 |
7211 |
416.73 |
Sep 02 2015 |
6307 |
368.16 |
Sep 02 2015 |
24307 |
574.23 |
Sep 02 2015 |
10266 |
370.78 |
Aug 26 2015 |
7396 |
416.73 |
Aug 26 2015 |
6423 |
368.16 |
Aug 26 2015 |
10401 |
370.78 |
Aug 19 2015 |
7330 |
416.73 |
Aug 19 2015 |
6617 |
368.16 |
Aug 19 2015 |
10585 |
370.78 |
Aug 12 2015 |
5615 |
381.58 |
Aug 12 2015 |
6601 |
368.16 |
Aug 12 2015 |
8180 |
380.14 |
Aug 12 2015 |
10200 |
367.22 |
Aug 05 2015 |
5622 |
381.58 |
Aug 05 2015 |
7821 |
380.55 |
Aug 05 2015 |
8157 |
380.14 |
Aug 05 2015 |
10232 |
367.22 |
Jul 29 2015 |
5588 |
381.58 |
Jul 29 2015 |
7850 |
380.55 |
Jul 29 2015 |
10227 |
399.75 |
Jul 29 2015 |
10358 |
367.22 |
Jul 22 2015 |
5599 |
381.58 |
Jul 22 2015 |
7842 |
380.55 |
Jul 22 2015 |
10195 |
399.75 |
Jul 22 2015 |
10335 |
367.22 |
Jul 15 2015 |
5727 |
381.58 |
Jul 15 2015 |
8053 |
380.55 |
Jul 15 2015 |
10286 |
399.75 |
Jul 15 2015 |
10436 |
367.22 |
Jul 08 2015 |
5796 |
381.58 |
Jul 08 2015 |
8092 |
380.55 |
Jul 08 2015 |
10317 |
399.75 |
Jul 08 2015 |
10590 |
367.22 |
Jul 01 2015 |
5847 |
381.58 |
Jul 01 2015 |
8134 |
380.55 |
Jul 01 2015 |
10386 |
399.75 |
Jul 01 2015 |
10662 |
367.22 |
Jun 24 2015 |
7402 |
411.7 |
Jun 24 2015 |
8140 |
380.55 |
Jun 24 2015 |
10440 |
399.75 |
Jun 24 2015 |
11913 |
376.52 |
Jun 17 2015 |
7376 |
411.7 |
Jun 17 2015 |
8116 |
380.55 |
Jun 17 2015 |
10224 |
396.93 |
Jun 17 2015 |
11853 |
375.67 |
Jun 10 2015 |
7407 |
411.7 |
Jun 10 2015 |
8147 |
380.55 |
Jun 10 2015 |
10282 |
396.93 |
Jun 10 2015 |
11808 |
375.67 |
Jun 03 2015 |
7356 |
411.7 |
Jun 03 2015 |
9651 |
393.6 |
Jun 03 2015 |
8769 |
381.17 |
Jun 03 2015 |
12612 |
380.14 |
May 27 2015 |
7266 |
411.7 |
May 27 2015 |
9904 |
396.75 |
May 27 2015 |
8770 |
381.17 |
May 27 2015 |
12965 |
383.54 |
May 20 2015 |
7244 |
411.7 |
May 20 2015 |
10000 |
396.75 |
May 20 2015 |
8837 |
381.17 |
May 20 2015 |
13033 |
383.54 |
May 13 2015 |
7268 |
411.7 |
May 13 2015 |
10086 |
396.75 |
May 13 2015 |
8838 |
381.17 |
May 13 2015 |
12022 |
375.25 |
May 06 2015 |
6839 |
411.7 |
May 06 2015 |
12586 |
420.55 |
May 06 2015 |
8593 |
381.17 |
May 06 2015 |
12368 |
379.63 |
Apr 29 2015 |
7076 |
411.7 |
Apr 29 2015 |
12765 |
420.55 |
Apr 29 2015 |
6905 |
361.58 |
Apr 29 2015 |
12521 |
379.63 |
Apr 22 2015 |
7190 |
411.7 |
Apr 22 2015 |
14263 |
432.41 |
Apr 22 2015 |
6951 |
361.58 |
Apr 22 2015 |
12586 |
379.63 |
Apr 15 2015 |
7108 |
411.7 |
Apr 15 2015 |
14074 |
432.41 |
Apr 15 2015 |
6952 |
361.58 |
Apr 15 2015 |
12611 |
379.63 |
Apr 08 2015 |
7119 |
411.7 |
Apr 08 2015 |
14077 |
432.41 |
Apr 08 2015 |
7055 |
361.58 |
Apr 08 2015 |
12646 |
379.63 |
Apr 01 2015 |
7080 |
411.7 |
Apr 01 2015 |
14202 |
432.41 |
Apr 01 2015 |
7126 |
361.58 |
Apr 01 2015 |
12865 |
379.63 |
Mar 25 2015 |
7028 |
411.7 |
Mar 25 2015 |
13746 |
432.41 |
Mar 25 2015 |
7025 |
361.58 |
Mar 25 2015 |
12489 |
379.63 |
Mar 18 2015 |
6754 |
411.7 |
Mar 18 2015 |
13328 |
432.41 |
Mar 18 2015 |
6928 |
361.58 |
Mar 18 2015 |
12305 |
379.63 |
Mar 11 2015 |
7011 |
411.7 |
Mar 11 2015 |
13624 |
432.41 |
Mar 11 2015 |
6992 |
361.58 |
Mar 11 2015 |
12697 |
379.63 |
Mar 04 2015 |
7126 |
411.7 |
Mar 04 2015 |
13828 |
432.41 |
Mar 04 2015 |
7117 |
361.58 |
Mar 04 2015 |
12827 |
379.63 |
Feb 25 2015 |
7047 |
411.7 |
Feb 25 2015 |
13864 |
432.41 |
Feb 25 2015 |
7108 |
361.58 |
Feb 25 2015 |
12843 |
379.63 |
Feb 18 2015 |
7096 |
411.7 |
Feb 18 2015 |
13959 |
432.41 |
Feb 18 2015 |
7157 |
361.58 |
Feb 18 2015 |
12912 |
379.63 |
Feb 11 2015 |
7141 |
411.7 |
Feb 11 2015 |
13971 |
432.41 |
Feb 11 2015 |
7175 |
361.58 |
Feb 11 2015 |
12920 |
379.63 |
Feb 04 2015 |
7148 |
411.7 |
Feb 04 2015 |
14014 |
432.41 |
Feb 04 2015 |
7170 |
361.58 |
Feb 04 2015 |
12925 |
379.63 |
Jan 28 2015 |
7148 |
411.7 |
Jan 28 2015 |
13975 |
432.41 |
Jan 28 2015 |
7188 |
361.58 |
Jan 28 2015 |
12946 |
379.63 |
Jan 21 2015 |
7152 |
411.7 |
Jan 21 2015 |
13986 |
432.41 |
Jan 21 2015 |
7187 |
361.58 |
Jan 21 2015 |
12967 |
379.63 |
Jan 14 2015 |
7152 |
411.7 |
Jan 14 2015 |
14008 |
432.41 |
Jan 14 2015 |
7202 |
361.58 |
Jan 14 2015 |
12992 |
379.63 |
Jan 07 2015 |
7152 |
411.7 |
Jan 07 2015 |
14008 |
432.41 |
Jan 07 2015 |
7186 |
361.58 |
Jan 07 2015 |
12979 |
379.63 |
Dec 31 2014 |
7168 |
411.7 |
Dec 31 2014 |
14008 |
432.41 |
Dec 31 2014 |
7186 |
361.58 |
Dec 31 2014 |
12982 |
379.63 |
Dec 24 2014 |
7168 |
411.7 |
Dec 24 2014 |
14008 |
432.41 |
Dec 24 2014 |
7186 |
361.58 |
Dec 24 2014 |
12982 |
379.63 |
Dec 17 2014 |
7168 |
411.7 |
Dec 17 2014 |
14008 |
432.41 |
Dec 17 2014 |
7176 |
361.58 |
Dec 17 2014 |
12975 |
379.63 |
Dec 10 2014 |
7168 |
411.7 |
Dec 10 2014 |
14008 |
432.41 |
Dec 10 2014 |
7176 |
361.58 |
Dec 10 2014 |
12975 |
379.63 |
Dec 03 2014 |
7169 |
411.7 |
Dec 03 2014 |
14008 |
432.41 |
Dec 03 2014 |
7176 |
361.58 |
Dec 03 2014 |
12975 |
379.63 |
Nov 26 2014 |
7169 |
411.7 |
Nov 26 2014 |
14008 |
432.41 |
Nov 26 2014 |
7176 |
361.58 |
Nov 26 2014 |
12975 |
379.63 |
Nov 19 2014 |
7168 |
411.7 |
Nov 19 2014 |
14008 |
432.41 |
Nov 19 2014 |
7176 |
361.58 |
Nov 19 2014 |
12975 |
379.63 |
Nov 12 2014 |
7168 |
411.7 |
Nov 12 2014 |
14008 |
432.41 |
Nov 12 2014 |
7176 |
361.58 |
Nov 12 2014 |
12975 |
379.63 |
Nov 05 2014 |
7168 |
411.7 |
Nov 05 2014 |
14008 |
432.41 |
Nov 05 2014 |
7176 |
361.58 |
Nov 05 2014 |
12975 |
379.63 |
Oct 29 2014 |
7168 |
411.7 |
Oct 29 2014 |
14004 |
432.41 |
Oct 29 2014 |
7176 |
361.58 |
Oct 29 2014 |
12975 |
379.63 |
Oct 22 2014 |
7155 |
411.7 |
Oct 22 2014 |
13987 |
432.41 |
Oct 22 2014 |
7156 |
361.58 |
Oct 22 2014 |
12992 |
379.63 |
Oct 15 2014 |
7150 |
411.7 |
Oct 15 2014 |
13916 |
432.41 |
Oct 15 2014 |
7148 |
361.58 |
Oct 15 2014 |
12968 |
379.63 |
Oct 08 2014 |
7144 |
411.7 |
Oct 08 2014 |
13919 |
432.41 |
Oct 08 2014 |
7141 |
361.58 |
Oct 08 2014 |
12972 |
379.63 |
Oct 01 2014 |
7147 |
411.7 |
Oct 01 2014 |
13927 |
432.41 |
Oct 01 2014 |
7153 |
361.58 |
Oct 01 2014 |
12986 |
379.63 |
Sep 24 2014 |
7123 |
411.7 |
Sep 24 2014 |
14015 |
432.41 |
Sep 24 2014 |
7150 |
361.58 |
Sep 24 2014 |
12974 |
379.63 |
Sep 17 2014 |
7099 |
411.7 |
Sep 17 2014 |
13921 |
432.41 |
Sep 17 2014 |
7191 |
361.58 |
Sep 17 2014 |
12961 |
379.63 |
Sep 10 2014 |
7102 |
411.7 |
Sep 10 2014 |
13935 |
432.41 |
Sep 10 2014 |
7102 |
361.58 |
Sep 10 2014 |
12984 |
379.63 |
Sep 03 2014 |
7107 |
411.7 |
Sep 03 2014 |
13960 |
432.41 |
Sep 03 2014 |
7146 |
361.58 |
Sep 03 2014 |
13021 |
379.63 |
Aug 27 2014 |
6976 |
411.7 |
Aug 27 2014 |
13872 |
432.41 |
Aug 27 2014 |
7233 |
361.58 |
Aug 27 2014 |
13025 |
379.63 |
Aug 20 2014 |
6963 |
411.7 |
Aug 20 2014 |
13882 |
432.41 |
Aug 20 2014 |
7944 |
369.42 |
Aug 20 2014 |
11479 |
367.89 |
Aug 13 2014 |
14670 |
439.75 |
Aug 13 2014 |
7975 |
369.42 |
Aug 13 2014 |
11739 |
369.42 |
Aug 06 2014 |
14832 |
439.75 |
Aug 06 2014 |
8019 |
369.42 |
Aug 06 2014 |
11789 |
369.42 |
Jul 30 2014 |
14847 |
439.75 |
Jul 30 2014 |
5513 |
338.78 |
Jul 30 2014 |
16363 |
402.23 |
Jul 23 2014 |
14738 |
439.75 |
Jul 23 2014 |
5494 |
338.78 |
Jul 23 2014 |
14503 |
389.27 |
Jul 16 2014 |
14894 |
439.75 |
Jul 16 2014 |
5486 |
338.78 |
Jul 16 2014 |
14497 |
389.27 |
Jul 09 2014 |
14997 |
439.75 |
Jul 09 2014 |
5541 |
338.78 |
Jul 09 2014 |
14443 |
389.27 |
Jul 02 2014 |
15066 |
439.75 |
Jul 02 2014 |
5593 |
338.78 |
Jul 02 2014 |
14600 |
389.27 |
Jun 25 2014 |
15177 |
439.75 |
Jun 25 2014 |
5683 |
338.78 |
Jun 25 2014 |
14598 |
389.27 |
Jun 18 2014 |
15226 |
439.75 |
Jun 18 2014 |
5734 |
338.78 |
Jun 18 2014 |
14631 |
389.27 |
Jun 11 2014 |
15156 |
439.75 |
Jun 11 2014 |
5778 |
338.78 |
Jun 11 2014 |
14781 |
389.27 |
Jun 04 2014 |
17013 |
456.11 |
Jun 04 2014 |
4729 |
321.42 |
Jun 04 2014 |
14807 |
388.77 |
May 28 2014 |
16898 |
456.11 |
May 28 2014 |
4782 |
321.42 |
May 28 2014 |
14819 |
388.77 |
May 21 2014 |
16939 |
456.11 |
May 21 2014 |
4812 |
321.42 |
May 21 2014 |
14885 |
388.77 |
May 14 2014 |
17058 |
456.11 |
May 14 2014 |
4874 |
321.42 |
May 14 2014 |
14959 |
388.77 |
May 07 2014 |
16614 |
456.11 |
May 07 2014 |
4857 |
321.42 |
May 07 2014 |
14759 |
388.77 |
Apr 30 2014 |
17147 |
456.11 |
Apr 30 2014 |
25178 |
456.11 |