Aug 25 2017 |
913 |
297.54 |
Aug 25 2017 |
1431 |
297.54 |
Aug 18 2017 |
914 |
297.54 |
Aug 18 2017 |
1442 |
297.54 |
Aug 11 2017 |
946 |
297.54 |
Aug 11 2017 |
1471 |
297.54 |
Aug 04 2017 |
950 |
297.54 |
Aug 04 2017 |
1474 |
297.54 |
Jul 28 2017 |
959 |
297.54 |
Jul 28 2017 |
1495 |
297.54 |
Jul 21 2017 |
989 |
297.54 |
Jul 21 2017 |
1520 |
297.54 |
Jul 14 2017 |
998 |
297.54 |
Jul 14 2017 |
1531 |
297.54 |
Jul 07 2017 |
1005 |
297.54 |
Jul 07 2017 |
1548 |
297.54 |
Jun 30 2017 |
1023 |
297.54 |
Jun 30 2017 |
1556 |
297.54 |
Jun 23 2017 |
1058 |
297.54 |
Jun 23 2017 |
1554 |
297.54 |
Jun 16 2017 |
1050 |
297.54 |
Jun 16 2017 |
1586 |
297.54 |
Jun 09 2017 |
888 |
297.54 |
Jun 09 2017 |
1438 |
297.54 |
Jun 02 2017 |
985 |
297.54 |
Jun 02 2017 |
1537 |
297.54 |
May 26 2017 |
1023 |
297.54 |
May 26 2017 |
1552 |
297.54 |
May 19 2017 |
1041 |
297.54 |
May 19 2017 |
1559 |
297.54 |
May 12 2017 |
1042 |
297.54 |
May 12 2017 |
1549 |
297.54 |
May 05 2017 |
1069 |
297.54 |
May 05 2017 |
1604 |
297.54 |
Apr 28 2017 |
1090 |
297.54 |
Apr 28 2017 |
1614 |
297.54 |
Apr 21 2017 |
1104 |
297.54 |
Apr 21 2017 |
1653 |
297.54 |
Apr 14 2017 |
1139 |
297.54 |
Apr 14 2017 |
1678 |
297.54 |
Apr 07 2017 |
1142 |
297.54 |
Apr 07 2017 |
1555 |
297.54 |
Mar 31 2017 |
1156 |
297.54 |
Mar 31 2017 |
1598 |
297.54 |
Mar 24 2017 |
1132 |
297.54 |
Mar 24 2017 |
1583 |
297.54 |
Mar 17 2017 |
1140 |
297.54 |
Mar 17 2017 |
1586 |
297.54 |
Mar 10 2017 |
1141 |
297.54 |
Mar 10 2017 |
1613 |
297.54 |
Mar 03 2017 |
1150 |
297.54 |
Mar 03 2017 |
1617 |
297.54 |
Feb 24 2017 |
1177 |
297.54 |
Feb 24 2017 |
1646 |
297.54 |
Feb 17 2017 |
1178 |
297.54 |
Feb 17 2017 |
1651 |
297.54 |
Feb 10 2017 |
1193 |
297.54 |
Feb 10 2017 |
1661 |
297.54 |
Feb 03 2017 |
1205 |
297.54 |
Feb 03 2017 |
1672 |
297.54 |
Jan 27 2017 |
1207 |
297.54 |
Jan 27 2017 |
1683 |
297.54 |
Jan 20 2017 |
1209 |
297.54 |
Jan 20 2017 |
1687 |
297.54 |
Jan 13 2017 |
1214 |
297.54 |
Jan 13 2017 |
1689 |
297.54 |
Jan 06 2017 |
1214 |
297.54 |
Jan 06 2017 |
1690 |
297.54 |
Dec 30 2016 |
1214 |
297.54 |
Dec 30 2016 |
1692 |
297.54 |
Dec 23 2016 |
1214 |
297.54 |
Dec 23 2016 |
1692 |
297.54 |
Dec 16 2016 |
1214 |
297.54 |
Dec 16 2016 |
1694 |
297.54 |
Dec 09 2016 |
1214 |
297.54 |
Dec 09 2016 |
1694 |
297.54 |
Dec 02 2016 |
1214 |
297.54 |
Dec 02 2016 |
1694 |
297.54 |
Nov 25 2016 |
1214 |
297.54 |
Nov 25 2016 |
1694 |
297.54 |
Nov 18 2016 |
1214 |
297.54 |
Nov 18 2016 |
1694 |
297.54 |
Nov 11 2016 |
1216 |
297.54 |
Nov 11 2016 |
1695 |
297.54 |
Nov 04 2016 |
1216 |
297.54 |
Nov 04 2016 |
1695 |
297.54 |
Oct 28 2016 |
1214 |
297.54 |
Oct 28 2016 |
1693 |
297.54 |
Oct 21 2016 |
1216 |
297.54 |
Oct 21 2016 |
1695 |
297.54 |
Oct 14 2016 |
1220 |
297.54 |
Oct 14 2016 |
1704 |
297.54 |
Oct 07 2016 |
1222 |
297.54 |
Oct 07 2016 |
1706 |
297.54 |
Sep 30 2016 |
1223 |
297.54 |
Sep 30 2016 |
1707 |
297.54 |
Sep 23 2016 |
1212 |
297.54 |
Sep 23 2016 |
1696 |
297.54 |
Sep 16 2016 |
1211 |
297.54 |
Sep 16 2016 |
1707 |
297.54 |
Sep 09 2016 |
1231 |
297.54 |
Sep 09 2016 |
1769 |
297.54 |
Sep 02 2016 |
1250 |
297.64 |
Sep 02 2016 |
1820 |
297.64 |
Aug 26 2015 |
7034 |
409.48 |
Aug 26 2015 |
10602 |
410.49 |
Aug 26 2015 |
18943 |
489.98 |
Aug 26 2015 |
16595 |
415.17 |
Aug 19 2015 |
6976 |
409.48 |
Aug 19 2015 |
10797 |
410.49 |
Aug 19 2015 |
19020 |
489.98 |
Aug 19 2015 |
16795 |
415.17 |
Aug 12 2015 |
7027 |
409.48 |
Aug 12 2015 |
10799 |
410.49 |
Aug 12 2015 |
19119 |
489.98 |
Aug 12 2015 |
16857 |
415.17 |
Aug 05 2015 |
7025 |
409.48 |
Aug 05 2015 |
10867 |
410.49 |
Aug 05 2015 |
19050 |
489.98 |
Aug 05 2015 |
16838 |
415.17 |
Jul 29 2015 |
6962 |
409.48 |
Jul 29 2015 |
10915 |
410.49 |
Jul 29 2015 |
19258 |
489.98 |
Jul 29 2015 |
17034 |
415.17 |
Jul 22 2015 |
7013 |
409.48 |
Jul 22 2015 |
10942 |
410.49 |
Jul 22 2015 |
19183 |
489.98 |
Jul 22 2015 |
17067 |
415.17 |
Jul 15 2015 |
7166 |
409.48 |
Jul 15 2015 |
11165 |
410.49 |
Jul 15 2015 |
19286 |
489.98 |
Jul 15 2015 |
17182 |
415.17 |
Jul 08 2015 |
7227 |
409.48 |
Jul 08 2015 |
11233 |
410.49 |
Jul 08 2015 |
19351 |
489.98 |
Jul 08 2015 |
17302 |
415.17 |
Jul 01 2015 |
7293 |
409.48 |
Jul 01 2015 |
11303 |
410.49 |
Jul 01 2015 |
19458 |
489.98 |
Jul 01 2015 |
17380 |
415.17 |
Jun 24 2015 |
7280 |
409.48 |
Jun 24 2015 |
11319 |
410.49 |
Jun 24 2015 |
19518 |
489.98 |
Jun 24 2015 |
17447 |
415.17 |
Jun 17 2015 |
7246 |
409.48 |
Jun 17 2015 |
11302 |
410.49 |
Jun 17 2015 |
19568 |
489.98 |
Jun 17 2015 |
17535 |
415.17 |
Jun 10 2015 |
7273 |
409.48 |
Jun 10 2015 |
11360 |
410.49 |
Jun 10 2015 |
19583 |
489.98 |
Jun 10 2015 |
17510 |
415.17 |
Jun 03 2015 |
7221 |
409.48 |
Jun 03 2015 |
11502 |
410.49 |
Jun 03 2015 |
19569 |
489.98 |
Jun 03 2015 |
17704 |
415.17 |
May 27 2015 |
7140 |
409.48 |
May 27 2015 |
11409 |
410.49 |
May 27 2015 |
19539 |
489.98 |
May 27 2015 |
17528 |
415.17 |
May 20 2015 |
7119 |
409.48 |
May 20 2015 |
11485 |
410.49 |
May 20 2015 |
19586 |
489.98 |
May 20 2015 |
17578 |
415.17 |
May 13 2015 |
7142 |
409.48 |
May 13 2015 |
11616 |
410.49 |
May 13 2015 |
19469 |
489.98 |
May 13 2015 |
13834 |
388.92 |
May 06 2015 |
6729 |
409.48 |
May 06 2015 |
11479 |
410.49 |
May 06 2015 |
19078 |
489.98 |
May 06 2015 |
13551 |
388.92 |
Apr 29 2015 |
6961 |
409.48 |
Apr 29 2015 |
11659 |
410.49 |
Apr 29 2015 |
19189 |
489.98 |
Apr 29 2015 |
13769 |
388.92 |
Apr 22 2015 |
7078 |
409.48 |
Apr 22 2015 |
8163 |
377.93 |
Apr 22 2015 |
19299 |
489.98 |
Apr 22 2015 |
12096 |
375.9 |
Apr 15 2015 |
6991 |
409.48 |
Apr 15 2015 |
8154 |
377.93 |
Apr 15 2015 |
19160 |
489.98 |
Apr 15 2015 |
12107 |
375.9 |
Apr 08 2015 |
7005 |
409.48 |
Apr 08 2015 |
8130 |
377.93 |
Apr 08 2015 |
19430 |
489.98 |
Apr 08 2015 |
12155 |
375.9 |
Apr 01 2015 |
6967 |
409.48 |
Apr 01 2015 |
8217 |
377.93 |
Apr 01 2015 |
19607 |
489.98 |
Apr 01 2015 |
12348 |
375.9 |
Mar 25 2015 |
6916 |
409.48 |
Mar 25 2015 |
7897 |
377.93 |
Mar 25 2015 |
19393 |
489.98 |
Mar 25 2015 |
11984 |
375.9 |
Mar 18 2015 |
6655 |
409.48 |
Mar 18 2015 |
7674 |
377.93 |
Mar 18 2015 |
18913 |
489.98 |
Mar 18 2015 |
11811 |
375.9 |
Mar 11 2015 |
6902 |
409.48 |
Mar 11 2015 |
7871 |
377.93 |
Mar 11 2015 |
19118 |
489.98 |
Mar 11 2015 |
12211 |
375.9 |
Mar 04 2015 |
7017 |
409.48 |
Mar 04 2015 |
8000 |
377.93 |
Mar 04 2015 |
19395 |
489.98 |
Mar 04 2015 |
12330 |
375.9 |
Feb 25 2015 |
6937 |
409.48 |
Feb 25 2015 |
8032 |
377.93 |
Feb 25 2015 |
19257 |
489.98 |
Feb 25 2015 |
12343 |
375.9 |
Feb 18 2015 |
6984 |
409.48 |
Feb 18 2015 |
8100 |
377.93 |
Feb 18 2015 |
19355 |
489.98 |
Feb 18 2015 |
12415 |
375.9 |
Feb 11 2015 |
7024 |
409.48 |
Feb 11 2015 |
8134 |
377.93 |
Feb 11 2015 |
19431 |
489.98 |
Feb 11 2015 |
12425 |
375.9 |
Feb 04 2015 |
7031 |
409.48 |
Feb 04 2015 |
8164 |
377.93 |
Feb 04 2015 |
19422 |
489.98 |
Feb 04 2015 |
12435 |
375.9 |
Jan 28 2015 |
7031 |
409.48 |
Jan 28 2015 |
8166 |
377.93 |
Jan 28 2015 |
19460 |
489.98 |
Jan 28 2015 |
12452 |
375.9 |
Jan 21 2015 |
7035 |
409.48 |
Jan 21 2015 |
8179 |
377.93 |
Jan 21 2015 |
19440 |
489.98 |
Jan 21 2015 |
12475 |
375.9 |
Jan 14 2015 |
7035 |
409.48 |
Jan 14 2015 |
8188 |
377.93 |
Jan 14 2015 |
19422 |
489.98 |
Jan 14 2015 |
12498 |
375.9 |
Jan 07 2015 |
7035 |
409.48 |
Jan 07 2015 |
8188 |
377.93 |
Jan 07 2015 |
19395 |
489.98 |
Jan 07 2015 |
12487 |
375.9 |
Dec 31 2014 |
7047 |
409.48 |
Dec 31 2014 |
8188 |
377.93 |
Dec 31 2014 |
19395 |
489.98 |
Dec 31 2014 |
12486 |
375.9 |
Dec 24 2014 |
7047 |
409.48 |
Dec 24 2014 |
8188 |
377.93 |
Dec 24 2014 |
19395 |
489.98 |
Dec 24 2014 |
12486 |
375.9 |
Dec 17 2014 |
7047 |
409.48 |
Dec 17 2014 |
8188 |
377.93 |
Dec 17 2014 |
19378 |
489.98 |
Dec 17 2014 |
12480 |
375.9 |
Dec 10 2014 |
7047 |
409.48 |
Dec 10 2014 |
8188 |
377.93 |
Dec 10 2014 |
19379 |
489.98 |
Dec 10 2014 |
12480 |
375.9 |
Dec 03 2014 |
7048 |
409.48 |
Dec 03 2014 |
8188 |
377.93 |
Dec 03 2014 |
19379 |
489.98 |
Dec 03 2014 |
12480 |
375.9 |
Nov 26 2014 |
7048 |
409.48 |
Nov 26 2014 |
8188 |
377.93 |
Nov 26 2014 |
19379 |
489.98 |
Nov 26 2014 |
12480 |
375.9 |
Nov 19 2014 |
7047 |
409.48 |
Nov 19 2014 |
8188 |
377.93 |
Nov 19 2014 |
19379 |
489.98 |
Nov 19 2014 |
12479 |
375.9 |
Nov 12 2014 |
7047 |
409.48 |
Nov 12 2014 |
8188 |
377.93 |
Nov 12 2014 |
19380 |
489.98 |
Nov 12 2014 |
12479 |
375.9 |
Nov 05 2014 |
7047 |
409.48 |
Nov 05 2014 |
8188 |
377.93 |
Nov 05 2014 |
19380 |
489.98 |
Nov 05 2014 |
12479 |
375.9 |
Oct 29 2014 |
7047 |
409.48 |
Oct 29 2014 |
8187 |
377.93 |
Oct 29 2014 |
19380 |
489.98 |
Oct 29 2014 |
12479 |
375.9 |
Oct 22 2014 |
7035 |
409.48 |
Oct 22 2014 |
8180 |
377.93 |
Oct 22 2014 |
19304 |
489.98 |
Oct 22 2014 |
12498 |
375.9 |
Oct 15 2014 |
7030 |
409.48 |
Oct 15 2014 |
8156 |
377.93 |
Oct 15 2014 |
19283 |
489.98 |
Oct 15 2014 |
12475 |
375.9 |
Oct 08 2014 |
7024 |
409.48 |
Oct 08 2014 |
8164 |
377.93 |
Oct 08 2014 |
19253 |
489.98 |
Oct 08 2014 |
12473 |
375.9 |
Oct 01 2014 |
7027 |
409.48 |
Oct 01 2014 |
8170 |
377.93 |
Oct 01 2014 |
19293 |
489.98 |
Oct 01 2014 |
12485 |
375.9 |
Sep 24 2014 |
7002 |
409.48 |
Sep 24 2014 |
8202 |
377.93 |
Sep 24 2014 |
19180 |
489.98 |
Sep 24 2014 |
12466 |
375.9 |
Sep 17 2014 |
6974 |
409.48 |
Sep 17 2014 |
8145 |
377.93 |
Sep 17 2014 |
19248 |
489.98 |
Sep 17 2014 |
12467 |
375.9 |
Sep 10 2014 |
6982 |
409.48 |
Sep 10 2014 |
8158 |
377.93 |
Sep 10 2014 |
19083 |
489.98 |
Sep 10 2014 |
12480 |
375.9 |
Sep 03 2014 |
6988 |
409.48 |
Sep 03 2014 |
8174 |
377.93 |
Sep 03 2014 |
18591 |
484.54 |
Sep 03 2014 |
12520 |
375.9 |
Aug 27 2014 |
5318 |
345.36 |
Aug 27 2014 |
9580 |
352.05 |
Aug 20 2014 |
5320 |
345.36 |
Aug 20 2014 |
9607 |
352.05 |
Aug 13 2014 |
5301 |
345.36 |
Aug 13 2014 |
9648 |
352.05 |
Aug 06 2014 |
5378 |
345.36 |
Aug 06 2014 |
9663 |
352.05 |
Jul 30 2014 |
5382 |
345.36 |
Jul 30 2014 |
9732 |
352.05 |
Jul 23 2014 |
5387 |
345.36 |
Jul 23 2014 |
9756 |
352.05 |
Jul 16 2014 |
5426 |
345.36 |
Jul 16 2014 |
9742 |
352.05 |
Jul 09 2014 |
5463 |
345.36 |
Jul 09 2014 |
9736 |
352.05 |
Jul 02 2014 |
5501 |
345.36 |
Jul 02 2014 |
9848 |
352.05 |
Jun 25 2014 |
5562 |
345.36 |
Jun 25 2014 |
9813 |
352.05 |
Jun 18 2014 |
5595 |
345.36 |
Jun 18 2014 |
9849 |
352.05 |
Jun 11 2014 |
5641 |
345.36 |
Jun 11 2014 |
9970 |
352.05 |
Jun 04 2014 |
5709 |
345.36 |
Jun 04 2014 |
10044 |
352.05 |
May 28 2014 |
5705 |
345.36 |
May 28 2014 |
10055 |
352.05 |
May 21 2014 |
5735 |
345.36 |
May 21 2014 |
10193 |
352.73 |
May 14 2014 |
5790 |
345.36 |
May 14 2014 |
9416 |
345.36 |