| Mar 03 2022 |
6593 |
507.93 |
| Mar 03 2022 |
8978 |
507.93 |
| Feb 24 2022 |
6586 |
507.93 |
| Feb 24 2022 |
8974 |
507.93 |
| Feb 17 2022 |
6434 |
507.93 |
| Feb 17 2022 |
8173 |
507.93 |
| Feb 10 2022 |
6475 |
507.93 |
| Feb 10 2022 |
8095 |
507.93 |
| Feb 03 2022 |
6595 |
507.93 |
| Feb 03 2022 |
8218 |
507.93 |
| Jan 27 2022 |
6612 |
507.93 |
| Jan 27 2022 |
8266 |
507.93 |
| Jan 20 2022 |
6623 |
507.93 |
| Jan 20 2022 |
8284 |
507.93 |
| Jan 13 2022 |
7046 |
518.78 |
| Jan 13 2022 |
8877 |
518.78 |
| Jan 06 2022 |
7047 |
518.78 |
| Jan 06 2022 |
8878 |
518.78 |
| Dec 30 2021 |
7054 |
518.78 |
| Dec 30 2021 |
8894 |
518.78 |
| Dec 23 2021 |
7054 |
518.78 |
| Dec 23 2021 |
8894 |
518.78 |
| Dec 16 2021 |
7054 |
518.78 |
| Dec 16 2021 |
8894 |
518.78 |
| Dec 09 2021 |
7054 |
518.78 |
| Dec 09 2021 |
8894 |
518.78 |
| Dec 02 2021 |
7052 |
518.78 |
| Dec 02 2021 |
8899 |
518.78 |
| Nov 25 2021 |
7052 |
518.78 |
| Nov 25 2021 |
8899 |
518.78 |
| Nov 18 2021 |
7053 |
518.78 |
| Nov 18 2021 |
8900 |
518.78 |
| Nov 11 2021 |
7053 |
518.78 |
| Nov 11 2021 |
8901 |
518.78 |
| Nov 04 2021 |
7053 |
518.78 |
| Nov 04 2021 |
8979 |
518.78 |
| Oct 28 2021 |
7053 |
518.78 |
| Oct 28 2021 |
8979 |
518.78 |
| Oct 21 2021 |
7052 |
518.78 |
| Oct 21 2021 |
9007 |
518.78 |
| Oct 14 2021 |
7053 |
518.78 |
| Oct 14 2021 |
9020 |
518.78 |
| Oct 07 2021 |
7057 |
518.78 |
| Oct 07 2021 |
9045 |
518.78 |
| Sep 30 2021 |
6988 |
518.78 |
| Sep 30 2021 |
8999 |
518.78 |
| Sep 23 2021 |
6872 |
518.78 |
| Sep 23 2021 |
8919 |
518.78 |
| Sep 16 2021 |
6847 |
518.78 |
| Sep 16 2021 |
8861 |
518.78 |
| Sep 09 2021 |
6819 |
518.78 |
| Sep 09 2021 |
8925 |
518.78 |
| Sep 02 2021 |
7369 |
528.05 |
| Sep 02 2021 |
6738 |
518.78 |
| Sep 02 2021 |
8541 |
521.87 |
| Aug 26 2021 |
7480 |
528.05 |
| Aug 26 2021 |
6832 |
518.78 |
| Aug 26 2021 |
8788 |
521.87 |
| Aug 19 2021 |
6515 |
496.92 |
| Aug 19 2021 |
6902 |
518.78 |
| Aug 19 2021 |
8541 |
507.85 |
| Aug 12 2021 |
6565 |
496.92 |
| Aug 12 2021 |
6952 |
518.78 |
| Aug 12 2021 |
8605 |
507.85 |
| Aug 05 2021 |
6713 |
496.92 |
| Aug 05 2021 |
6974 |
518.78 |
| Aug 05 2021 |
8680 |
507.85 |
| Jul 29 2021 |
6894 |
496.92 |
| Jul 29 2021 |
6976 |
518.78 |
| Jul 29 2021 |
8751 |
507.85 |
| Jul 22 2021 |
6878 |
496.92 |
| Jul 22 2021 |
6916 |
518.78 |
| Jul 22 2021 |
8704 |
507.85 |
| Jul 15 2021 |
7212 |
496.92 |
| Jul 15 2021 |
6882 |
518.78 |
| Jul 15 2021 |
8797 |
507.85 |
| Jul 08 2021 |
7232 |
496.92 |
| Jul 08 2021 |
7013 |
518.78 |
| Jul 08 2021 |
8997 |
507.85 |
| Jul 01 2021 |
7303 |
496.92 |
| Jul 01 2021 |
7009 |
518.78 |
| Jul 01 2021 |
9173 |
507.85 |
| Jun 24 2021 |
7332 |
496.92 |
| Jun 24 2021 |
7033 |
518.78 |
| Jun 24 2021 |
9360 |
507.85 |
| Jun 17 2021 |
7282 |
496.92 |
| Jun 17 2021 |
6890 |
518.78 |
| Jun 17 2021 |
9387 |
507.85 |
| Jun 10 2021 |
7200 |
496.92 |
| Jun 10 2021 |
6878 |
518.78 |
| Jun 10 2021 |
9258 |
507.85 |
| Jun 03 2021 |
9319 |
507.85 |
| May 27 2021 |
7126 |
496.92 |
| May 27 2021 |
6790 |
518.78 |
| May 27 2021 |
9331 |
507.85 |
| May 07 2021 |
19539 |
507.85 |
| Feb 26 2021 |
3485 |
507.93 |
| Feb 26 2021 |
5504 |
507.93 |
| Feb 19 2021 |
3697 |
507.93 |
| Feb 19 2021 |
6229 |
507.93 |
| Feb 12 2021 |
4008 |
507.93 |
| Feb 12 2021 |
6618 |
507.93 |
| Feb 05 2021 |
4384 |
507.93 |
| Feb 05 2021 |
7040 |
507.93 |
| Jan 29 2021 |
4525 |
507.93 |
| Jan 29 2021 |
7247 |
507.93 |
| Jan 22 2021 |
4619 |
507.93 |
| Jan 22 2021 |
7398 |
507.93 |
| Jan 15 2021 |
5024 |
518.78 |
| Jan 15 2021 |
7930 |
518.78 |
| Jan 08 2021 |
5024 |
518.78 |
| Jan 08 2021 |
7899 |
518.78 |
| Jan 01 2021 |
5007 |
518.78 |
| Jan 01 2021 |
7855 |
518.78 |
| Dec 25 2020 |
5007 |
518.78 |
| Dec 25 2020 |
7855 |
518.78 |
| Dec 18 2020 |
5007 |
518.78 |
| Dec 18 2020 |
7855 |
518.78 |
| Dec 11 2020 |
5007 |
518.78 |
| Dec 11 2020 |
7834 |
518.78 |
| Dec 04 2020 |
4952 |
518.78 |
| Dec 04 2020 |
7794 |
518.78 |
| Nov 27 2020 |
4952 |
518.78 |
| Nov 27 2020 |
7794 |
518.78 |
| Nov 20 2020 |
4952 |
518.78 |
| Nov 20 2020 |
7794 |
518.78 |
| Nov 13 2020 |
4952 |
518.78 |
| Nov 13 2020 |
7794 |
518.78 |
| Nov 06 2020 |
4952 |
518.78 |
| Nov 06 2020 |
7897 |
518.78 |
| Oct 30 2020 |
4942 |
518.78 |
| Oct 30 2020 |
7816 |
518.78 |
| Oct 23 2020 |
4942 |
518.78 |
| Oct 23 2020 |
7724 |
518.78 |
| Oct 16 2020 |
4910 |
518.78 |
| Oct 16 2020 |
7746 |
518.78 |
| Oct 09 2020 |
4870 |
518.78 |
| Oct 09 2020 |
7704 |
518.78 |
| Oct 02 2020 |
4573 |
518.78 |
| Oct 02 2020 |
7369 |
518.78 |
| Sep 25 2020 |
4641 |
518.78 |
| Sep 25 2020 |
7413 |
518.78 |
| Sep 18 2020 |
4677 |
518.78 |
| Sep 18 2020 |
7457 |
518.78 |
| Sep 11 2020 |
4742 |
518.78 |
| Sep 11 2020 |
7189 |
518.78 |
| Sep 04 2020 |
5630 |
528.05 |
| Sep 04 2020 |
5049 |
518.78 |
| Sep 04 2020 |
8096 |
521.87 |
| Aug 28 2020 |
6038 |
528.05 |
| Aug 28 2020 |
5555 |
518.78 |
| Aug 28 2020 |
8637 |
521.87 |
| Aug 21 2020 |
5535 |
496.92 |
| Aug 21 2020 |
5942 |
518.78 |
| Aug 21 2020 |
8756 |
507.85 |
| Aug 14 2020 |
5752 |
496.92 |
| Aug 14 2020 |
6201 |
518.78 |
| Aug 14 2020 |
9157 |
507.85 |
| Aug 07 2020 |
6195 |
496.92 |
| Aug 07 2020 |
6718 |
518.78 |
| Aug 07 2020 |
9822 |
507.85 |
| Jul 31 2020 |
6585 |
496.92 |
| Jul 31 2020 |
7281 |
518.78 |
| Jul 31 2020 |
10448 |
507.85 |
| Jul 24 2020 |
6858 |
496.92 |
| Jul 24 2020 |
7881 |
518.78 |
| Jul 24 2020 |
11137 |
507.85 |
| Jul 17 2020 |
7321 |
496.92 |
| Jul 17 2020 |
8528 |
518.78 |
| Jul 17 2020 |
11656 |
507.85 |
| Jul 10 2020 |
7652 |
496.92 |
| Jul 10 2020 |
9312 |
518.78 |
| Jul 10 2020 |
12375 |
507.85 |
| Jul 03 2020 |
7858 |
496.92 |
| Jul 03 2020 |
9459 |
518.78 |
| Jul 03 2020 |
12556 |
507.85 |
| Jun 26 2020 |
8184 |
496.92 |
| Jun 26 2020 |
10086 |
518.78 |
| Jun 26 2020 |
13165 |
507.85 |
| Jun 19 2020 |
8402 |
496.92 |
| Jun 19 2020 |
10388 |
518.78 |
| Jun 19 2020 |
13661 |
507.85 |
| Jun 12 2020 |
8813 |
496.92 |
| Jun 12 2020 |
10779 |
518.78 |
| Jun 12 2020 |
14151 |
507.85 |
| Jun 05 2020 |
9006 |
496.92 |
| Jun 05 2020 |
11284 |
518.78 |
| Jun 05 2020 |
14602 |
507.85 |
| May 29 2020 |
9307 |
496.92 |
| May 29 2020 |
11688 |
518.78 |
| May 29 2020 |
15055 |
507.85 |
| May 22 2020 |
9596 |
496.92 |
| May 22 2020 |
12153 |
518.78 |
| May 22 2020 |
15504 |
507.85 |
| May 15 2020 |
10103 |
496.92 |
| May 15 2020 |
12446 |
518.78 |
| May 15 2020 |
16001 |
507.85 |
| May 08 2020 |
10344 |
496.92 |
| May 08 2020 |
12740 |
518.78 |
| May 08 2020 |
16387 |
507.85 |
| May 01 2020 |
10878 |
496.92 |
| May 01 2020 |
13371 |
518.78 |
| May 01 2020 |
17117 |
507.85 |
| Apr 24 2020 |
11316 |
496.92 |
| Apr 24 2020 |
13832 |
518.78 |
| Apr 24 2020 |
18319 |
507.85 |
| Apr 17 2020 |
11721 |
496.92 |
| Apr 17 2020 |
13929 |
518.78 |
| Apr 17 2020 |
18690 |
507.85 |
| Apr 10 2020 |
12071 |
496.92 |
| Apr 10 2020 |
14244 |
518.78 |
| Apr 10 2020 |
19101 |
507.85 |
| Apr 03 2020 |
12546 |
496.92 |
| Apr 03 2020 |
14557 |
518.78 |
| Apr 03 2020 |
19578 |
507.85 |
| Mar 27 2020 |
12996 |
496.92 |
| Mar 27 2020 |
14927 |
518.78 |
| Mar 27 2020 |
20100 |
507.85 |
| Mar 20 2020 |
13224 |
496.92 |
| Mar 20 2020 |
15154 |
518.78 |
| Mar 20 2020 |
20363 |
507.85 |
| Mar 13 2020 |
13457 |
496.92 |
| Mar 13 2020 |
15257 |
518.78 |
| Mar 13 2020 |
20625 |
507.85 |
| Mar 06 2020 |
13697 |
496.92 |
| Mar 06 2020 |
16142 |
529.62 |
| Mar 06 2020 |
20803 |
507.82 |
| Feb 28 2020 |
13725 |
496.92 |
| Feb 28 2020 |
16137 |
529.62 |
| Feb 28 2020 |
20801 |
507.82 |
| Feb 21 2020 |
13533 |
496.92 |
| Feb 21 2020 |
15973 |
529.62 |
| Feb 21 2020 |
20630 |
507.82 |
| Feb 14 2020 |
13580 |
496.92 |
| Feb 14 2020 |
16018 |
529.62 |
| Feb 14 2020 |
20680 |
507.82 |
| Feb 07 2020 |
13520 |
496.92 |
| Feb 07 2020 |
15910 |
529.62 |
| Feb 07 2020 |
20532 |
507.82 |
| Jan 31 2020 |
13598 |
496.92 |
| Jan 31 2020 |
15950 |
529.62 |
| Jan 31 2020 |
20590 |
507.82 |
| Jan 24 2020 |
13611 |
496.92 |
| Jan 24 2020 |
15995 |
529.62 |
| Jan 24 2020 |
20616 |
507.82 |
| Jan 17 2020 |
10931 |
465.94 |
| Jan 17 2020 |
15380 |
465.94 |
| Jan 10 2020 |
10931 |
465.94 |
| Jan 10 2020 |
15381 |
465.94 |
| Jan 03 2020 |
10933 |
465.94 |
| Jan 03 2020 |
15393 |
465.94 |
| Dec 27 2019 |
10933 |
465.94 |
| Dec 27 2019 |
15387 |
465.94 |
| Dec 20 2019 |
10933 |
465.94 |
| Dec 20 2019 |
15387 |
465.94 |
| Dec 13 2019 |
10934 |
465.94 |
| Dec 13 2019 |
15388 |
465.94 |
| Dec 06 2019 |
10934 |
465.94 |
| Dec 06 2019 |
15373 |
465.94 |
| Nov 29 2019 |
10934 |
465.94 |
| Nov 29 2019 |
15354 |
465.94 |
| Nov 22 2019 |
10934 |
465.94 |
| Nov 22 2019 |
15354 |
465.94 |
| Nov 15 2019 |
10934 |
465.94 |
| Nov 15 2019 |
15359 |
465.94 |
| Nov 08 2019 |
10901 |
465.94 |
| Nov 08 2019 |
15287 |
465.94 |
| Nov 01 2019 |
10694 |
465.94 |
| Nov 01 2019 |
15096 |
465.94 |
| Oct 25 2019 |
10694 |
465.94 |
| Oct 25 2019 |
15113 |
465.94 |
| Oct 18 2019 |
10733 |
465.94 |
| Oct 18 2019 |
15140 |
465.94 |
| Oct 11 2019 |
10700 |
465.94 |
| Oct 11 2019 |
15108 |
465.94 |
| Oct 04 2019 |
10678 |
465.94 |
| Oct 04 2019 |
15091 |
465.94 |
| Sep 27 2019 |
10681 |
465.94 |
| Sep 27 2019 |
15211 |
465.94 |
| Sep 20 2019 |
7692 |
434.88 |
| Sep 20 2019 |
11140 |
434.88 |
| Sep 13 2019 |
7741 |
434.88 |
| Sep 13 2019 |
11145 |
434.88 |
| Sep 06 2019 |
5063 |
403.97 |
| Sep 06 2019 |
7383 |
403.97 |
| Aug 30 2019 |
5111 |
403.97 |
| Aug 30 2019 |
7439 |
403.97 |
| Aug 23 2019 |
5166 |
403.97 |
| Aug 23 2019 |
7510 |
403.97 |
| Aug 16 2019 |
5162 |
403.97 |
| Aug 16 2019 |
7517 |
403.97 |
| Aug 09 2019 |
5176 |
403.97 |
| Aug 09 2019 |
7544 |
403.97 |
| Aug 02 2019 |
5230 |
403.97 |
| Aug 02 2019 |
7607 |
403.97 |
| Jul 26 2019 |
5261 |
403.97 |
| Jul 26 2019 |
7687 |
403.97 |
| Jul 19 2019 |
5388 |
403.97 |
| Jul 19 2019 |
7715 |
403.97 |
| Jul 12 2019 |
5415 |
403.97 |
| Jul 12 2019 |
7850 |
403.97 |
| Jul 05 2019 |
5588 |
403.97 |
| Jul 05 2019 |
8101 |
403.97 |
| Jun 28 2019 |
5629 |
403.97 |
| Jun 28 2019 |
8238 |
403.97 |
| Jun 21 2019 |
5624 |
403.97 |
| Jun 21 2019 |
8175 |
403.97 |
| Jun 14 2019 |
5619 |
403.97 |
| Jun 14 2019 |
8200 |
403.97 |
| Jun 07 2019 |
5660 |
403.97 |
| Jun 07 2019 |
8297 |
403.97 |
| May 31 2019 |
5663 |
403.97 |
| May 31 2019 |
8303 |
403.97 |
| May 24 2019 |
5642 |
403.97 |
| May 24 2019 |
8335 |
403.97 |
| May 17 2019 |
5667 |
403.97 |
| May 17 2019 |
8372 |
403.97 |
| May 10 2019 |
5705 |
403.97 |
| May 10 2019 |
8321 |
403.97 |
| May 03 2019 |
5769 |
403.97 |
| May 03 2019 |
8346 |
403.97 |
| Apr 26 2019 |
5820 |
403.97 |
| Apr 26 2019 |
8235 |
403.97 |
| Apr 19 2019 |
5776 |
403.97 |
| Apr 19 2019 |
8224 |
403.97 |
| Apr 18 2019 |
5789 |
403.97 |
| Apr 12 2019 |
5769 |
403.97 |
| Apr 12 2019 |
8270 |
403.97 |
| Apr 05 2019 |
5536 |
403.97 |
| Apr 05 2019 |
8017 |
403.97 |
| Mar 29 2019 |
5506 |
403.97 |
| Mar 29 2019 |
7983 |
403.97 |
| Mar 22 2019 |
5426 |
403.97 |
| Mar 22 2019 |
7947 |
403.97 |
| Mar 15 2019 |
5545 |
403.97 |
| Mar 15 2019 |
8015 |
403.97 |
| Mar 08 2019 |
5418 |
403.97 |
| Mar 08 2019 |
7891 |
403.97 |
| Mar 01 2019 |
5465 |
403.97 |
| Mar 01 2019 |
15912 |
516.29 |
| Mar 01 2019 |
14960 |
460.13 |
| Feb 22 2019 |
5494 |
403.97 |
| Feb 22 2019 |
15933 |
516.29 |
| Feb 22 2019 |
15019 |
460.13 |
| Feb 15 2019 |
5510 |
403.97 |
| Feb 15 2019 |
15854 |
516.29 |
| Feb 15 2019 |
14883 |
460.13 |
| Feb 08 2019 |
5491 |
403.97 |
| Feb 08 2019 |
15657 |
516.29 |
| Feb 08 2019 |
14736 |
460.13 |
| Feb 01 2019 |
5498 |
403.97 |
| Feb 01 2019 |
15688 |
516.29 |
| Feb 01 2019 |
14742 |
460.13 |
| Jan 25 2019 |
5496 |
403.97 |
| Jan 25 2019 |
15678 |
516.29 |
| Jan 25 2019 |
14794 |
460.13 |
| Jan 18 2019 |
15693 |
516.29 |
| Jan 18 2019 |
21079 |
516.29 |
| Jan 11 2019 |
15669 |
516.29 |
| Jan 11 2019 |
21055 |
516.29 |
| Jan 04 2019 |
15687 |
516.29 |
| Jan 04 2019 |
21068 |
516.29 |
| Dec 28 2018 |
15687 |
516.29 |
| Dec 28 2018 |
21068 |
516.29 |
| Dec 21 2018 |
15687 |
516.29 |
| Dec 21 2018 |
21068 |
516.29 |
| Dec 14 2018 |
15687 |
516.29 |
| Dec 14 2018 |
21068 |
516.29 |
| Dec 07 2018 |
15675 |
516.29 |
| Dec 07 2018 |
21058 |
516.29 |
| Nov 30 2018 |
15675 |
516.29 |
| Nov 30 2018 |
21058 |
516.29 |
| Nov 23 2018 |
15675 |
516.29 |
| Nov 23 2018 |
21058 |
516.29 |
| Nov 16 2018 |
15675 |
516.29 |
| Nov 16 2018 |
21058 |
516.29 |
| Nov 09 2018 |
15675 |
516.29 |
| Nov 09 2018 |
21059 |
516.29 |
| Nov 02 2018 |
15675 |
516.29 |
| Nov 02 2018 |
21023 |
516.29 |
| Oct 26 2018 |
15675 |
516.29 |
| Oct 26 2018 |
21016 |
516.29 |
| Oct 19 2018 |
15675 |
516.29 |
| Oct 19 2018 |
21041 |
516.29 |
| Oct 12 2018 |
15654 |
516.29 |
| Oct 12 2018 |
20990 |
516.29 |
| Oct 05 2018 |
15610 |
516.29 |
| Oct 05 2018 |
21120 |
516.29 |
| Sep 28 2018 |
15625 |
516.29 |
| Sep 28 2018 |
20620 |
516.29 |
| Sep 21 2018 |
15586 |
516.29 |
| Sep 21 2018 |
20585 |
516.29 |
| Sep 14 2018 |
15655 |
516.29 |
| Sep 14 2018 |
20652 |
516.29 |
| Sep 07 2018 |
15791 |
516.29 |
| Sep 07 2018 |
21041 |
516.29 |
| Aug 31 2018 |
15875 |
516.29 |
| Aug 31 2018 |
21116 |
516.29 |
| Aug 24 2018 |
15728 |
516.29 |
| Aug 24 2018 |
21093 |
516.29 |
| Aug 17 2018 |
15993 |
516.29 |
| Aug 17 2018 |
21335 |
516.29 |
| Aug 10 2018 |
15970 |
516.29 |
| Aug 10 2018 |
21441 |
516.29 |
| Aug 03 2018 |
16137 |
516.29 |
| Aug 03 2018 |
21635 |
516.29 |
| Jul 27 2018 |
16169 |
516.29 |
| Jul 27 2018 |
21711 |
516.29 |
| Jul 20 2018 |
16385 |
516.29 |
| Jul 20 2018 |
21985 |
516.29 |
| Jul 13 2018 |
16151 |
516.29 |
| Jul 13 2018 |
21785 |
516.29 |
| Jul 06 2018 |
16180 |
516.29 |
| Jul 06 2018 |
21586 |
516.29 |
| Jun 29 2018 |
16170 |
516.29 |
| Jun 29 2018 |
21568 |
516.29 |
| Jun 22 2018 |
16507 |
516.29 |
| Jun 22 2018 |
21922 |
516.29 |
| Jun 15 2018 |
16413 |
516.29 |
| Jun 15 2018 |
21973 |
516.29 |
| Jun 08 2018 |
16595 |
516.29 |
| Jun 08 2018 |
22181 |
516.29 |
| Jun 01 2018 |
16750 |
516.29 |
| Jun 01 2018 |
22577 |
516.29 |
| May 25 2018 |
16803 |
516.29 |
| May 25 2018 |
22753 |
516.29 |
| May 18 2018 |
16825 |
516.29 |
| May 18 2018 |
22820 |
516.29 |
| May 11 2018 |
16767 |
516.29 |
| May 11 2018 |
22945 |
516.29 |
| May 04 2018 |
16924 |
516.29 |
| May 04 2018 |
23141 |
516.29 |
| Apr 27 2018 |
16977 |
516.29 |
| Apr 27 2018 |
23048 |
516.29 |
| Apr 20 2018 |
17144 |
516.29 |
| Apr 20 2018 |
23204 |
516.29 |
| Apr 13 2018 |
17104 |
516.29 |
| Apr 13 2018 |
23077 |
516.29 |
| Jun 01 2016 |
10932 |
500 |
| Jun 01 2016 |
20611 |
517.5 |
| Jun 01 2016 |
19718 |
494.95 |
| Jun 01 2016 |
29067 |
504.15 |
| May 25 2016 |
10830 |
500 |
| May 25 2016 |
20572 |
517.5 |
| May 25 2016 |
19624 |
494.95 |
| May 25 2016 |
28848 |
504.15 |
| May 18 2016 |
10922 |
500 |
| May 18 2016 |
20671 |
517.5 |
| May 18 2016 |
19788 |
494.95 |
| May 18 2016 |
29086 |
504.15 |
| May 11 2016 |
10815 |
500 |
| May 11 2016 |
20727 |
517.5 |
| May 11 2016 |
19715 |
494.95 |
| May 11 2016 |
29108 |
504.15 |
| May 04 2016 |
10806 |
500 |
| May 04 2016 |
20600 |
517.5 |
| May 04 2016 |
19596 |
494.95 |
| May 04 2016 |
28984 |
504.15 |
| Apr 27 2016 |
11072 |
500 |
| Apr 27 2016 |
20869 |
517.5 |
| Apr 27 2016 |
19964 |
494.95 |
| Apr 27 2016 |
29415 |
504.15 |
| Apr 20 2016 |
11114 |
500 |
| Apr 20 2016 |
20722 |
517.5 |
| Apr 20 2016 |
19984 |
494.95 |
| Apr 20 2016 |
29361 |
504.15 |
| Apr 13 2016 |
11157 |
500 |
| Apr 13 2016 |
21179 |
517.5 |
| Apr 13 2016 |
19819 |
494.95 |
| Apr 13 2016 |
29307 |
504.15 |
| Apr 06 2016 |
11341 |
500 |
| Apr 06 2016 |
21713 |
517.5 |
| Apr 06 2016 |
19926 |
494.95 |
| Apr 06 2016 |
29639 |
504.15 |
| Mar 30 2016 |
11002 |
500 |
| Mar 30 2016 |
21502 |
517.5 |
| Mar 30 2016 |
19809 |
494.95 |
| Mar 30 2016 |
29448 |
504.15 |
| Mar 23 2016 |
11401 |
500 |
| Mar 23 2016 |
21818 |
517.5 |
| Mar 23 2016 |
19792 |
494.95 |
| Mar 23 2016 |
29557 |
504.15 |
| Mar 16 2016 |
11361 |
500 |
| Mar 16 2016 |
22001 |
517.5 |
| Mar 16 2016 |
19733 |
494.95 |
| Mar 16 2016 |
29608 |
504.15 |
| Mar 09 2016 |
11426 |
500 |
| Mar 09 2016 |
22147 |
517.5 |
| Mar 09 2016 |
19607 |
494.95 |
| Mar 09 2016 |
29672 |
504.15 |
| Mar 02 2016 |
11441 |
500 |
| Mar 02 2016 |
21766 |
517.5 |
| Mar 02 2016 |
19552 |
494.95 |
| Mar 02 2016 |
29382 |
504.15 |
| Feb 24 2016 |
11375 |
500 |
| Feb 24 2016 |
21700 |
517.5 |
| Feb 24 2016 |
19450 |
494.95 |
| Feb 24 2016 |
29237 |
504.15 |
| Feb 17 2016 |
11505 |
500 |
| Feb 17 2016 |
21953 |
517.5 |
| Feb 17 2016 |
19544 |
494.95 |
| Feb 17 2016 |
29534 |
504.15 |
| Feb 10 2016 |
11586 |
500 |
| Feb 10 2016 |
21787 |
517.5 |
| Feb 10 2016 |
19493 |
494.95 |
| Feb 10 2016 |
29435 |
504.15 |
| Feb 03 2016 |
11602 |
500 |
| Feb 03 2016 |
21754 |
517.5 |
| Feb 03 2016 |
19477 |
494.95 |
| Feb 03 2016 |
29399 |
504.15 |
| Jan 27 2016 |
11602 |
500 |
| Jan 27 2016 |
21798 |
517.5 |
| Jan 27 2016 |
19398 |
494.95 |
| Jan 27 2016 |
29358 |
504.15 |
| Jan 20 2016 |
11618 |
500 |
| Jan 20 2016 |
21797 |
517.5 |
| Jan 20 2016 |
19437 |
494.95 |
| Jan 20 2016 |
29355 |
504.15 |
| Jan 13 2016 |
11618 |
500 |
| Jan 13 2016 |
21823 |
517.5 |
| Jan 13 2016 |
19485 |
494.95 |
| Jan 13 2016 |
29393 |
504.15 |
| Jan 06 2016 |
11618 |
500 |
| Jan 06 2016 |
21823 |
517.5 |
| Jan 06 2016 |
19495 |
494.95 |
| Jan 06 2016 |
29407 |
504.15 |
| Dec 30 2015 |
11634 |
500 |
| Dec 30 2015 |
21823 |
517.5 |
| Dec 30 2015 |
19482 |
494.95 |
| Dec 30 2015 |
29393 |
504.15 |
| Dec 23 2015 |
11634 |
500 |
| Dec 23 2015 |
21821 |
517.5 |
| Dec 23 2015 |
19481 |
494.95 |
| Dec 23 2015 |
29392 |
504.15 |
| Dec 16 2015 |
11634 |
500 |
| Dec 16 2015 |
21821 |
517.5 |
| Dec 16 2015 |
19481 |
494.95 |
| Dec 16 2015 |
29392 |
504.15 |
| Dec 09 2015 |
11634 |
500 |
| Dec 09 2015 |
21822 |
517.5 |
| Dec 09 2015 |
19491 |
494.95 |
| Dec 09 2015 |
29397 |
504.15 |
| Dec 02 2015 |
11635 |
500 |
| Dec 02 2015 |
21823 |
517.5 |
| Dec 02 2015 |
19492 |
494.95 |
| Dec 02 2015 |
29399 |
504.15 |
| Nov 25 2015 |
11635 |
500 |
| Nov 25 2015 |
21823 |
517.5 |
| Nov 25 2015 |
19492 |
494.95 |
| Nov 25 2015 |
29400 |
504.15 |
| Nov 18 2015 |
11635 |
500 |
| Nov 18 2015 |
21822 |
517.5 |
| Nov 18 2015 |
19492 |
494.95 |
| Nov 18 2015 |
29399 |
504.15 |
| Nov 11 2015 |
11635 |
500 |
| Nov 11 2015 |
21792 |
517.5 |
| Nov 11 2015 |
19492 |
494.95 |
| Nov 11 2015 |
29379 |
504.15 |
| Nov 04 2015 |
11635 |
500 |
| Nov 04 2015 |
21792 |
517.5 |
| Nov 04 2015 |
19492 |
494.95 |
| Nov 04 2015 |
29379 |
504.15 |
| Oct 28 2015 |
11611 |
500 |
| Oct 28 2015 |
21794 |
517.5 |
| Oct 28 2015 |
19457 |
494.95 |
| Oct 28 2015 |
29333 |
504.15 |
| Oct 21 2015 |
11579 |
500 |
| Oct 21 2015 |
21713 |
517.5 |
| Oct 21 2015 |
19476 |
494.95 |
| Oct 21 2015 |
29301 |
504.15 |
| Oct 14 2015 |
11579 |
500 |
| Oct 14 2015 |
21703 |
517.5 |
| Oct 14 2015 |
19464 |
494.95 |
| Oct 14 2015 |
29268 |
504.15 |
| Oct 07 2015 |
11588 |
500 |
| Oct 07 2015 |
21749 |
517.5 |
| Oct 07 2015 |
19408 |
494.95 |
| Oct 07 2015 |
29276 |
504.15 |
| Sep 30 2015 |
11609 |
500 |
| Sep 30 2015 |
21764 |
517.5 |
| Sep 30 2015 |
19404 |
494.95 |
| Sep 30 2015 |
29296 |
504.15 |
| Sep 23 2015 |
11492 |
500 |
| Sep 23 2015 |
21870 |
517.5 |
| Sep 23 2015 |
19377 |
494.95 |
| Sep 23 2015 |
29331 |
504.15 |
| Sep 16 2015 |
11437 |
500 |
| Sep 16 2015 |
21641 |
517.5 |
| Sep 16 2015 |
19351 |
494.95 |
| Sep 16 2015 |
29192 |
504.15 |
| Sep 09 2015 |
11343 |
500 |
| Sep 09 2015 |
21595 |
517.5 |
| Sep 09 2015 |
19309 |
494.95 |
| Sep 09 2015 |
29127 |
504.15 |
| Sep 02 2015 |
11209 |
500 |
| Sep 02 2015 |
21697 |
517.5 |
| Sep 02 2015 |
19119 |
494.95 |
| Sep 02 2015 |
29061 |
504.15 |
| Aug 26 2015 |
11448 |
500 |
| Aug 26 2015 |
21887 |
517.5 |
| Aug 26 2015 |
19360 |
494.95 |
| Aug 26 2015 |
29259 |
504.15 |
| Aug 19 2015 |
11355 |
500 |
| Aug 19 2015 |
22140 |
517.5 |
| Aug 19 2015 |
19427 |
494.95 |
| Aug 19 2015 |
29546 |
504.15 |
| Aug 12 2015 |
11456 |
500 |
| Aug 12 2015 |
22109 |
517.5 |
| Aug 12 2015 |
19531 |
494.95 |
| Aug 12 2015 |
29680 |
504.15 |
| Aug 05 2015 |
11390 |
500 |
| Aug 05 2015 |
22204 |
517.5 |
| Aug 05 2015 |
19461 |
494.95 |
| Aug 05 2015 |
29633 |
504.15 |
| Jul 29 2015 |
11267 |
500 |
| Jul 29 2015 |
22164 |
517.5 |
| Jul 29 2015 |
19681 |
494.95 |
| Jul 29 2015 |
29860 |
504.15 |
| Jul 22 2015 |
11364 |
500 |
| Jul 22 2015 |
22147 |
517.5 |
| Jul 22 2015 |
19623 |
494.95 |
| Jul 22 2015 |
29946 |
504.15 |
| Jul 15 2015 |
11558 |
500 |
| Jul 15 2015 |
22493 |
517.5 |
| Jul 15 2015 |
19727 |
494.95 |
| Jul 15 2015 |
30166 |
504.15 |
| Jul 08 2015 |
11618 |
500 |
| Jul 08 2015 |
22590 |
517.5 |
| Jul 08 2015 |
19776 |
494.95 |
| Jul 08 2015 |
30297 |
504.15 |
| Jul 01 2015 |
11755 |
500 |
| Jul 01 2015 |
22733 |
517.5 |
| Jul 01 2015 |
19882 |
494.95 |
| Jul 01 2015 |
30436 |
504.15 |
| Jun 24 2015 |
11728 |
500 |
| Jun 24 2015 |
22771 |
517.5 |
| Jun 24 2015 |
19953 |
494.95 |
| Jun 24 2015 |
30534 |
504.15 |
| Jun 17 2015 |
11593 |
500 |
| Jun 17 2015 |
22629 |
517.5 |
| Jun 17 2015 |
20003 |
494.95 |
| Jun 17 2015 |
30541 |
504.15 |
| Jun 10 2015 |
11707 |
500 |
| Jun 10 2015 |
22880 |
517.5 |
| Jun 10 2015 |
20015 |
494.95 |
| Jun 10 2015 |
30615 |
504.15 |
| Mar 25 2015 |
20876 |
507.17 |
| Mar 25 2015 |
30472 |
507.17 |
| Mar 18 2015 |
20368 |
507.17 |
| Mar 18 2015 |
29414 |
507.17 |
| Mar 11 2015 |
25133 |
567.62 |
| Mar 11 2015 |
20577 |
507.17 |
| Mar 11 2015 |
34469 |
547.47 |
| Mar 04 2015 |
25601 |
567.62 |
| Mar 04 2015 |
24351 |
559.25 |
| Mar 04 2015 |
36108 |
563.44 |
| Feb 25 2015 |
25613 |
567.62 |
| Feb 25 2015 |
24159 |
559.25 |
| Feb 25 2015 |
36092 |
563.44 |
| Feb 18 2015 |
25861 |
567.62 |
| Feb 18 2015 |
24283 |
559.25 |
| Feb 18 2015 |
36234 |
563.44 |
| Feb 11 2015 |
25853 |
567.62 |
| Feb 11 2015 |
24410 |
559.25 |
| Feb 11 2015 |
36261 |
563.44 |
| Feb 04 2015 |
25932 |
567.62 |
| Feb 04 2015 |
24390 |
559.25 |
| Feb 04 2015 |
36278 |
563.44 |
| Jan 28 2015 |
25900 |
567.62 |
| Jan 28 2015 |
24409 |
559.25 |
| Jan 28 2015 |
36245 |
563.44 |
| Jan 21 2015 |
25946 |
567.62 |
| Jan 21 2015 |
24388 |
559.25 |
| Jan 21 2015 |
36290 |
563.44 |
| Jan 14 2015 |
25965 |
567.62 |
| Jan 14 2015 |
24376 |
559.25 |
| Jan 14 2015 |
36287 |
563.44 |
| Jan 07 2015 |
25964 |
567.62 |
| Jan 07 2015 |
24359 |
559.25 |
| Jan 07 2015 |
36264 |
563.44 |
| Dec 31 2014 |
25964 |
567.62 |
| Dec 31 2014 |
24362 |
559.25 |
| Dec 31 2014 |
36294 |
563.44 |
| Dec 24 2014 |
25964 |
567.62 |
| Dec 24 2014 |
24362 |
559.25 |
| Dec 24 2014 |
36294 |
563.44 |
| Dec 17 2014 |
25964 |
567.62 |
| Dec 17 2014 |
24341 |
559.25 |
| Dec 17 2014 |
36282 |
563.44 |
| Dec 10 2014 |
25964 |
567.62 |
| Dec 10 2014 |
24342 |
559.25 |
| Dec 10 2014 |
36283 |
563.44 |
| Dec 03 2014 |
25964 |
567.62 |
| Dec 03 2014 |
24342 |
559.25 |
| Dec 03 2014 |
36283 |
563.44 |
| Nov 26 2014 |
25964 |
567.62 |
| Nov 26 2014 |
24342 |
559.25 |
| Nov 26 2014 |
36283 |
563.44 |
| Nov 19 2014 |
25964 |
567.62 |
| Nov 19 2014 |
24342 |
559.25 |
| Nov 19 2014 |
36282 |
563.44 |
| Nov 12 2014 |
25964 |
567.62 |
| Nov 12 2014 |
24343 |
559.25 |
| Nov 12 2014 |
36285 |
563.44 |
| Nov 05 2014 |
25964 |
567.62 |
| Nov 05 2014 |
24343 |
559.25 |
| Nov 05 2014 |
36287 |
563.44 |
| Oct 29 2014 |
25956 |
567.62 |
| Oct 29 2014 |
24343 |
559.25 |
| Oct 29 2014 |
36282 |
563.44 |
| Oct 22 2014 |
25886 |
567.62 |
| Oct 22 2014 |
24234 |
559.25 |
| Oct 22 2014 |
36272 |
563.44 |
| Oct 15 2014 |
25727 |
567.62 |
| Oct 15 2014 |
24213 |
559.25 |
| Oct 15 2014 |
36135 |
563.44 |
| Oct 08 2014 |
25753 |
567.62 |
| Oct 08 2014 |
24173 |
559.25 |
| Oct 08 2014 |
36114 |
563.44 |
| Oct 01 2014 |
25762 |
567.62 |
| Oct 01 2014 |
24215 |
559.25 |
| Oct 01 2014 |
36187 |
563.44 |
| Sep 24 2014 |
25856 |
567.62 |
| Sep 24 2014 |
24067 |
559.25 |
| Sep 24 2014 |
36170 |
563.44 |
| Sep 17 2014 |
25613 |
567.62 |
| Sep 17 2014 |
24119 |
559.25 |
| Sep 17 2014 |
36035 |
563.44 |
| Sep 10 2014 |
25602 |
567.62 |
| Sep 10 2014 |
23906 |
559.25 |
| Sep 10 2014 |
36103 |
563.44 |
| Sep 03 2014 |
25680 |
567.62 |
| Sep 03 2014 |
23807 |
559.25 |
| Sep 03 2014 |
36130 |
563.44 |
| Aug 27 2014 |
25557 |
567.62 |
| Aug 27 2014 |
23972 |
559.25 |
| Aug 27 2014 |
36237 |
563.44 |
| Aug 20 2014 |
25510 |
567.62 |
| Aug 20 2014 |
23881 |
559.25 |
| Aug 20 2014 |
36307 |
563.44 |
| Aug 13 2014 |
25416 |
567.62 |
| Aug 13 2014 |
24045 |
559.25 |
| Aug 13 2014 |
36449 |
563.44 |
| Aug 06 2014 |
25675 |
567.62 |
| Aug 06 2014 |
24149 |
559.25 |
| Aug 06 2014 |
36630 |
563.44 |
| Jul 30 2014 |
25755 |
567.62 |
| Jul 30 2014 |
24156 |
559.25 |
| Jul 30 2014 |
36881 |
563.44 |
| Jul 23 2014 |
25532 |
567.62 |
| Jul 23 2014 |
23849 |
559.25 |
| Jul 23 2014 |
36555 |
563.44 |
| Jul 16 2014 |
25754 |
567.62 |
| Jul 16 2014 |
23806 |
559.25 |
| Jul 16 2014 |
36521 |
563.44 |
| Jul 09 2014 |
25878 |
567.62 |
| Jul 09 2014 |
23989 |
559.25 |
| Jul 09 2014 |
36608 |
563.44 |
| Jul 02 2014 |
25979 |
567.62 |
| Jul 02 2014 |
24190 |
559.25 |
| Jul 02 2014 |
36890 |
563.44 |
| Jun 25 2014 |
26098 |
567.62 |
| Jun 25 2014 |
24387 |
559.25 |
| Jun 25 2014 |
37099 |
563.44 |
| Jun 18 2014 |
26174 |
567.62 |
| Jun 18 2014 |
24534 |
559.25 |
| Jun 18 2014 |
37119 |
563.44 |
| Jun 11 2014 |
25940 |
567.62 |
| Jun 11 2014 |
24500 |
559.25 |
| Jun 11 2014 |
37254 |
563.44 |
| Jun 04 2014 |
26219 |
567.62 |
| Jun 04 2014 |
24969 |
559.25 |
| Jun 04 2014 |
37603 |
563.44 |
| May 28 2014 |
25928 |
567.62 |
| May 28 2014 |
24867 |
559.25 |
| May 28 2014 |
37400 |
563.44 |
| May 21 2014 |
26002 |
567.62 |
| May 21 2014 |
24897 |
559.25 |
| May 21 2014 |
37582 |
563.44 |
| May 14 2014 |
26176 |
567.62 |
| May 14 2014 |
25070 |
559.25 |
| May 14 2014 |
37785 |
563.44 |
| May 07 2014 |
26366 |
590 |
| May 07 2014 |
24572 |
559.25 |
| May 07 2014 |
37680 |
569.5 |
| Apr 30 2014 |
27111 |
590 |
| Apr 30 2014 |
25383 |
559.25 |
| Apr 30 2014 |
38544 |
569.5 |
