| Jun 22 2016 |
18628 |
500 |
| Jun 22 2016 |
27846 |
500 |
| Jun 15 2016 |
18893 |
500 |
| Jun 15 2016 |
28147 |
500 |
| Jun 08 2016 |
19000 |
500 |
| Jun 08 2016 |
28284 |
500 |
| Jun 01 2016 |
19063 |
500 |
| Jun 01 2016 |
28590 |
500 |
| May 25 2016 |
19006 |
500 |
| May 25 2016 |
28386 |
500 |
| May 18 2016 |
19113 |
500 |
| May 18 2016 |
28628 |
500 |
| May 11 2016 |
19167 |
500 |
| May 11 2016 |
28640 |
500 |
| May 04 2016 |
19071 |
500 |
| May 04 2016 |
28526 |
500 |
| Apr 27 2016 |
19326 |
500 |
| Apr 27 2016 |
28938 |
500 |
| Apr 20 2016 |
19214 |
500 |
| Apr 20 2016 |
28857 |
500 |
| Apr 13 2016 |
19592 |
500 |
| Apr 13 2016 |
28816 |
500 |
| Apr 06 2016 |
20026 |
500 |
| Apr 06 2016 |
29043 |
500 |
| Mar 30 2016 |
19830 |
500 |
| Mar 30 2016 |
28865 |
500 |
| Mar 23 2016 |
20137 |
500 |
| Mar 23 2016 |
28969 |
500 |
| Mar 16 2016 |
20287 |
500 |
| Mar 16 2016 |
29001 |
500 |
| Mar 09 2016 |
20500 |
500 |
| Mar 09 2016 |
29189 |
500 |
| Mar 02 2016 |
20198 |
500 |
| Mar 02 2016 |
28909 |
500 |
| Feb 24 2016 |
20113 |
500 |
| Feb 24 2016 |
28770 |
500 |
| Feb 17 2016 |
20358 |
500 |
| Feb 17 2016 |
29053 |
500 |
| Feb 10 2016 |
20230 |
500 |
| Feb 10 2016 |
28951 |
500 |
| Feb 03 2016 |
20211 |
500 |
| Feb 03 2016 |
28924 |
500 |
| Jan 27 2016 |
20276 |
500 |
| Jan 27 2016 |
28891 |
500 |
| Jan 20 2016 |
20272 |
500 |
| Jan 20 2016 |
28889 |
500 |
| Jan 13 2016 |
20295 |
500 |
| Jan 13 2016 |
28931 |
500 |
| Jan 06 2016 |
20295 |
500 |
| Jan 06 2016 |
28943 |
500 |
| Dec 30 2015 |
20295 |
500 |
| Dec 30 2015 |
28926 |
500 |
| Dec 23 2015 |
20295 |
500 |
| Dec 23 2015 |
28924 |
500 |
| Dec 16 2015 |
20295 |
500 |
| Dec 16 2015 |
28925 |
500 |
| Dec 09 2015 |
20296 |
500 |
| Dec 09 2015 |
28931 |
500 |
| Dec 02 2015 |
20298 |
500 |
| Dec 02 2015 |
28931 |
500 |
| Nov 25 2015 |
20297 |
500 |
| Nov 25 2015 |
28933 |
500 |
| Nov 18 2015 |
20297 |
500 |
| Nov 18 2015 |
28932 |
500 |
| Nov 11 2015 |
20267 |
500 |
| Nov 11 2015 |
28912 |
500 |
| Nov 04 2015 |
20270 |
500 |
| Nov 04 2015 |
28910 |
500 |
| Oct 28 2015 |
20271 |
500 |
| Oct 28 2015 |
28870 |
500 |
| Oct 21 2015 |
20198 |
500 |
| Oct 21 2015 |
28835 |
500 |
| Oct 14 2015 |
20190 |
500 |
| Oct 14 2015 |
28807 |
500 |
| Oct 07 2015 |
20231 |
500 |
| Oct 07 2015 |
28809 |
500 |
| Sep 30 2015 |
20245 |
500 |
| Sep 30 2015 |
28827 |
500 |
| Sep 23 2015 |
20358 |
500 |
| Sep 23 2015 |
28863 |
500 |
| Sep 16 2015 |
20138 |
500 |
| Sep 16 2015 |
28718 |
500 |
| Sep 09 2015 |
20087 |
500 |
| Sep 09 2015 |
28654 |
500 |
| Sep 02 2015 |
20190 |
500 |
| Sep 02 2015 |
28598 |
500 |
| Aug 26 2015 |
20376 |
500 |
| Aug 26 2015 |
28794 |
500 |
| Aug 19 2015 |
20610 |
500 |
| Aug 19 2015 |
9298 |
392.18 |
| Aug 19 2015 |
21455 |
446.09 |
| Aug 12 2015 |
20612 |
500 |
| Aug 12 2015 |
9365 |
392.18 |
| Aug 12 2015 |
21552 |
446.09 |
| Aug 05 2015 |
20683 |
500 |
| Aug 05 2015 |
9351 |
392.18 |
| Aug 05 2015 |
21530 |
446.09 |
| Jul 29 2015 |
20648 |
500 |
| Jul 29 2015 |
12600 |
422.22 |
| Jul 29 2015 |
22026 |
448.15 |
| Jul 22 2015 |
5710 |
383.71 |
| Jul 22 2015 |
20644 |
500 |
| Jul 22 2015 |
12565 |
422.22 |
| Jul 22 2015 |
19619 |
432.04 |
| Jul 15 2015 |
5842 |
383.71 |
| Jul 15 2015 |
20963 |
500 |
| Jul 15 2015 |
12684 |
422.22 |
| Jul 15 2015 |
19761 |
432.04 |
| Jul 08 2015 |
5909 |
383.71 |
| Jul 08 2015 |
20274 |
492.11 |
| Jul 08 2015 |
14225 |
437.31 |
| Jul 08 2015 |
20766 |
437.55 |
| Jul 01 2015 |
5964 |
383.71 |
| Jul 01 2015 |
20406 |
492.11 |
| Jul 01 2015 |
14329 |
437.31 |
| Jul 01 2015 |
20885 |
437.55 |
| Jun 24 2015 |
5949 |
383.71 |
| Jun 24 2015 |
20441 |
492.11 |
| Jun 24 2015 |
14375 |
437.31 |
| Jun 24 2015 |
20954 |
437.55 |
| Jun 17 2015 |
5938 |
383.71 |
| Jun 17 2015 |
20300 |
492.11 |
| Jun 17 2015 |
14400 |
437.31 |
| Jun 17 2015 |
20996 |
437.55 |
| Jun 10 2015 |
5955 |
383.71 |
| Jun 10 2015 |
20495 |
492.11 |
| Jun 10 2015 |
14415 |
437.31 |
| Jun 10 2015 |
20980 |
437.55 |
| Jun 03 2015 |
5914 |
383.71 |
| Jun 03 2015 |
20673 |
492.11 |
| Jun 03 2015 |
14411 |
437.31 |
| Jun 03 2015 |
21162 |
437.55 |
| May 27 2015 |
5846 |
383.71 |
| May 27 2015 |
20500 |
492.11 |
| May 27 2015 |
14364 |
437.31 |
| May 27 2015 |
20998 |
437.55 |
| May 20 2015 |
5842 |
383.71 |
| May 20 2015 |
21276 |
499.75 |
| May 20 2015 |
14417 |
437.31 |
| May 20 2015 |
21045 |
437.55 |
| May 13 2015 |
5863 |
383.71 |
| May 13 2015 |
21527 |
499.75 |
| May 13 2015 |
14376 |
437.31 |
| May 13 2015 |
21070 |
437.55 |
| May 06 2015 |
5513 |
383.71 |
| May 06 2015 |
21314 |
499.75 |
| May 06 2015 |
14046 |
437.31 |
| May 06 2015 |
20732 |
437.55 |
| Apr 29 2015 |
5692 |
383.71 |
| Apr 29 2015 |
21590 |
499.75 |
| Apr 29 2015 |
14204 |
437.31 |
| Apr 29 2015 |
20977 |
437.55 |
| Apr 22 2015 |
5789 |
383.71 |
| Apr 22 2015 |
21645 |
499.75 |
| Apr 22 2015 |
17064 |
465.63 |
| Apr 22 2015 |
21078 |
437.55 |
| Apr 15 2015 |
5729 |
383.71 |
| Apr 15 2015 |
21238 |
499.75 |
| Apr 15 2015 |
16916 |
465.63 |
| Apr 15 2015 |
20874 |
437.55 |
| Apr 08 2015 |
5738 |
383.71 |
| Apr 08 2015 |
21326 |
499.75 |
| Apr 08 2015 |
17166 |
465.63 |
| Apr 08 2015 |
20969 |
437.55 |
| Apr 01 2015 |
5709 |
383.71 |
| Apr 01 2015 |
21491 |
499.75 |
| Apr 01 2015 |
17324 |
465.63 |
| Apr 01 2015 |
21337 |
437.55 |
| Mar 25 2015 |
5696 |
383.71 |
| Mar 25 2015 |
20867 |
499.75 |
| Mar 25 2015 |
17138 |
465.63 |
| Mar 25 2015 |
20715 |
437.55 |
| Mar 18 2015 |
5498 |
383.71 |
| Mar 18 2015 |
19935 |
499.75 |
| Mar 18 2015 |
16755 |
465.63 |
| Mar 18 2015 |
20183 |
437.55 |
| Mar 11 2015 |
5688 |
383.71 |
| Mar 11 2015 |
20399 |
499.75 |
| Mar 11 2015 |
16915 |
465.63 |
| Mar 11 2015 |
20740 |
437.55 |
| Mar 04 2015 |
5776 |
383.71 |
| Mar 04 2015 |
20779 |
499.75 |
| Mar 04 2015 |
17154 |
465.63 |
| Mar 04 2015 |
20983 |
437.55 |
| Feb 25 2015 |
5710 |
383.71 |
| Feb 25 2015 |
20826 |
499.75 |
| Feb 25 2015 |
17034 |
465.63 |
| Feb 25 2015 |
20968 |
437.55 |
| Feb 18 2015 |
5748 |
383.71 |
| Feb 18 2015 |
21007 |
499.75 |
| Feb 18 2015 |
17124 |
465.63 |
| Feb 18 2015 |
21058 |
437.55 |
| Feb 11 2015 |
5782 |
383.71 |
| Feb 11 2015 |
21010 |
499.75 |
| Feb 11 2015 |
17186 |
465.63 |
| Feb 11 2015 |
21063 |
437.55 |
| Feb 04 2015 |
5786 |
383.71 |
| Feb 04 2015 |
21070 |
499.75 |
| Feb 04 2015 |
17175 |
465.63 |
| Feb 04 2015 |
21081 |
437.55 |
| Jan 28 2015 |
5786 |
383.71 |
| Jan 28 2015 |
21016 |
499.75 |
| Jan 28 2015 |
17221 |
465.63 |
| Jan 28 2015 |
21094 |
437.55 |
| Jan 21 2015 |
5792 |
383.71 |
| Jan 21 2015 |
21045 |
499.75 |
| Jan 21 2015 |
17201 |
465.63 |
| Jan 21 2015 |
21105 |
437.55 |
| Jan 14 2015 |
5792 |
383.71 |
| Jan 14 2015 |
21056 |
499.75 |
| Jan 14 2015 |
17190 |
465.63 |
| Jan 14 2015 |
21111 |
437.55 |
| Jan 07 2015 |
5792 |
383.71 |
| Jan 07 2015 |
21055 |
499.75 |
| Jan 07 2015 |
17164 |
465.63 |
| Jan 07 2015 |
21080 |
437.55 |
| Dec 31 2014 |
5800 |
383.71 |
| Dec 31 2014 |
21055 |
499.75 |
| Dec 31 2014 |
17165 |
465.63 |
| Dec 31 2014 |
21090 |
437.55 |
| Dec 24 2014 |
5800 |
383.71 |
| Dec 24 2014 |
21055 |
499.75 |
| Dec 24 2014 |
17165 |
465.63 |
| Dec 24 2014 |
21090 |
437.55 |
| Dec 17 2014 |
5800 |
383.71 |
| Dec 17 2014 |
21055 |
499.75 |
| Dec 17 2014 |
17148 |
465.63 |
| Dec 17 2014 |
21080 |
437.55 |
| Dec 10 2014 |
5800 |
383.71 |
| Dec 10 2014 |
21055 |
499.75 |
| Dec 10 2014 |
17149 |
465.63 |
| Dec 10 2014 |
21080 |
437.55 |
| Dec 03 2014 |
5801 |
383.71 |
| Dec 03 2014 |
21055 |
499.75 |
| Dec 03 2014 |
17149 |
465.63 |
| Dec 03 2014 |
21080 |
437.55 |
| Nov 26 2014 |
5801 |
383.71 |
| Nov 26 2014 |
21055 |
499.75 |
| Nov 26 2014 |
17149 |
465.63 |
| Nov 26 2014 |
21080 |
437.55 |
| Nov 19 2014 |
5801 |
383.71 |
| Nov 19 2014 |
21055 |
499.75 |
| Nov 19 2014 |
17149 |
465.63 |
| Nov 19 2014 |
21080 |
437.55 |
| Nov 12 2014 |
5801 |
383.71 |
| Nov 12 2014 |
21055 |
499.75 |
| Nov 12 2014 |
17149 |
465.63 |
| Nov 12 2014 |
21080 |
437.55 |
| Nov 05 2014 |
5801 |
383.71 |
| Nov 05 2014 |
21055 |
499.75 |
| Nov 05 2014 |
17149 |
465.63 |
| Nov 05 2014 |
21080 |
437.55 |
| Oct 29 2014 |
5801 |
383.71 |
| Oct 29 2014 |
21049 |
499.75 |
| Oct 29 2014 |
17149 |
465.63 |
| Oct 29 2014 |
21077 |
437.55 |
| Oct 22 2014 |
5800 |
383.71 |
| Oct 22 2014 |
20995 |
499.75 |
| Oct 22 2014 |
17082 |
465.63 |
| Oct 22 2014 |
21088 |
437.55 |
| Oct 15 2014 |
5798 |
383.71 |
| Oct 15 2014 |
20880 |
499.75 |
| Oct 15 2014 |
17060 |
465.63 |
| Oct 15 2014 |
21023 |
437.55 |
| Oct 08 2014 |
5796 |
383.71 |
| Oct 08 2014 |
20901 |
499.75 |
| Oct 08 2014 |
17032 |
465.63 |
| Oct 08 2014 |
21014 |
437.55 |
| Oct 01 2014 |
5799 |
383.71 |
| Oct 01 2014 |
20905 |
499.75 |
| Oct 01 2014 |
17073 |
465.63 |
| Oct 01 2014 |
21039 |
437.55 |
| Sep 24 2014 |
5776 |
383.71 |
| Sep 24 2014 |
21017 |
499.75 |
| Sep 24 2014 |
19191 |
490.11 |
| Sep 24 2014 |
24523 |
460.59 |
| Sep 17 2014 |
5759 |
383.71 |
| Sep 17 2014 |
20831 |
499.75 |
| Sep 17 2014 |
19259 |
490.11 |
| Sep 17 2014 |
24464 |
460.59 |
| Sep 10 2014 |
5765 |
383.71 |
| Sep 10 2014 |
20833 |
499.75 |
| Sep 10 2014 |
19096 |
490.11 |
| Sep 10 2014 |
24489 |
460.59 |
| Sep 03 2014 |
5777 |
383.71 |
| Sep 03 2014 |
20904 |
499.75 |
| Sep 03 2014 |
19059 |
490.11 |
| Sep 03 2014 |
24557 |
460.59 |
| Aug 27 2014 |
5665 |
383.71 |
| Aug 27 2014 |
20771 |
499.75 |
| Aug 27 2014 |
19186 |
490.11 |
| Aug 27 2014 |
24599 |
460.59 |
| Aug 20 2014 |
5653 |
383.71 |
| Aug 20 2014 |
20771 |
499.75 |
| Aug 20 2014 |
19071 |
490.11 |
| Aug 20 2014 |
24629 |
460.59 |
| Aug 13 2014 |
5687 |
383.71 |
| Aug 13 2014 |
20704 |
499.75 |
| Aug 13 2014 |
19176 |
490.11 |
| Aug 13 2014 |
24663 |
460.59 |
| Aug 06 2014 |
5671 |
383.71 |
| Aug 06 2014 |
20906 |
499.75 |
| Aug 06 2014 |
19271 |
490.11 |
| Aug 06 2014 |
24774 |
460.59 |
| Jul 30 2014 |
20986 |
499.75 |
| Jul 30 2014 |
23713 |
550.57 |
| Jul 30 2014 |
32426 |
516.69 |
| Jul 23 2014 |
21539 |
507.4 |
| Jul 23 2014 |
23418 |
550.57 |
| Jul 23 2014 |
33547 |
528.99 |
| Jul 16 2014 |
21743 |
507.4 |
| Jul 16 2014 |
23382 |
550.57 |
| Jul 16 2014 |
33515 |
528.99 |
| Jul 09 2014 |
21864 |
507.4 |
| Jul 09 2014 |
23566 |
550.57 |
| Jul 09 2014 |
33593 |
528.99 |
| Jul 02 2014 |
21960 |
507.4 |
| Jul 02 2014 |
23787 |
550.57 |
| Jul 02 2014 |
33858 |
528.99 |
| Jun 25 2014 |
22071 |
507.4 |
| Jun 25 2014 |
23967 |
550.57 |
| Jun 25 2014 |
34020 |
528.99 |
| Jun 18 2014 |
22144 |
507.4 |
| Jun 18 2014 |
24123 |
550.57 |
| Jun 18 2014 |
34060 |
528.99 |
| Jun 11 2014 |
21967 |
507.4 |
| Jun 11 2014 |
24074 |
550.57 |
| Jun 11 2014 |
34198 |
528.99 |
| Jun 04 2014 |
22166 |
507.4 |
| Jun 04 2014 |
24522 |
550.57 |
| Jun 04 2014 |
34517 |
528.99 |
| May 28 2014 |
24425 |
550.57 |
| May 28 2014 |
36327 |
550.57 |
| May 21 2014 |
24467 |
550.57 |
| May 21 2014 |
36496 |
550.57 |
| May 14 2014 |
24633 |
550.57 |
| May 14 2014 |
36684 |
550.57 |
