Jun 22 2016 |
26427 |
733.94 |
Jun 22 2016 |
39063 |
733.94 |
Jun 15 2016 |
26813 |
733.94 |
Jun 15 2016 |
39565 |
733.94 |
Jun 08 2016 |
26956 |
733.94 |
Jun 08 2016 |
39789 |
733.94 |
Jun 01 2016 |
26985 |
733.94 |
Jun 01 2016 |
40062 |
733.94 |
May 25 2016 |
26926 |
733.94 |
May 25 2016 |
39811 |
733.94 |
May 18 2016 |
27031 |
734.52 |
May 18 2016 |
40198 |
734.52 |
May 11 2016 |
27135 |
734.52 |
May 11 2016 |
40274 |
734.52 |
May 04 2016 |
27017 |
734.52 |
May 04 2016 |
40152 |
734.52 |
Apr 27 2016 |
27215 |
734.52 |
Apr 27 2016 |
40652 |
734.52 |
Apr 20 2016 |
26884 |
698.31 |
Apr 20 2016 |
40339 |
698.31 |
Apr 13 2016 |
27654 |
698.31 |
Apr 13 2016 |
40374 |
698.31 |
Apr 06 2016 |
28366 |
698.31 |
Apr 06 2016 |
40939 |
698.31 |
Mar 30 2016 |
28164 |
698.31 |
Mar 30 2016 |
40747 |
698.31 |
Mar 23 2016 |
28607 |
698.31 |
Mar 23 2016 |
40888 |
698.31 |
Mar 16 2016 |
28777 |
698.31 |
Mar 16 2016 |
40938 |
698.31 |
Mar 09 2016 |
28838 |
698.31 |
Mar 09 2016 |
40851 |
698.31 |
Mar 02 2016 |
28320 |
698.31 |
Mar 02 2016 |
40365 |
698.31 |
Feb 24 2016 |
28227 |
698.31 |
Feb 24 2016 |
40157 |
698.31 |
Feb 17 2016 |
28606 |
698.31 |
Feb 17 2016 |
40591 |
698.31 |
Feb 10 2016 |
28348 |
698.31 |
Feb 10 2016 |
40322 |
698.31 |
Feb 03 2016 |
28300 |
698.31 |
Feb 03 2016 |
40279 |
698.31 |
Jan 27 2016 |
28344 |
698.31 |
Jan 27 2016 |
40189 |
698.31 |
Jan 20 2016 |
28360 |
698.31 |
Jan 20 2016 |
40218 |
698.31 |
Jan 13 2016 |
28395 |
698.31 |
Jan 13 2016 |
40284 |
698.31 |
Jan 06 2016 |
28395 |
698.31 |
Jan 06 2016 |
40306 |
698.31 |
Dec 30 2015 |
28395 |
698.31 |
Dec 30 2015 |
40287 |
698.31 |
Dec 23 2015 |
28390 |
698.31 |
Dec 23 2015 |
40284 |
698.31 |
Dec 16 2015 |
28391 |
698.31 |
Dec 16 2015 |
40285 |
698.31 |
Dec 09 2015 |
28392 |
698.31 |
Dec 09 2015 |
40292 |
698.31 |
Dec 02 2015 |
28394 |
698.31 |
Dec 02 2015 |
40294 |
698.31 |
Nov 25 2015 |
28394 |
698.31 |
Nov 25 2015 |
40296 |
698.31 |
Nov 18 2015 |
28393 |
698.31 |
Nov 18 2015 |
40295 |
698.31 |
Nov 11 2015 |
28358 |
698.31 |
Nov 11 2015 |
40273 |
698.31 |
Nov 04 2015 |
28358 |
698.31 |
Nov 04 2015 |
40273 |
698.31 |
Oct 28 2015 |
28361 |
698.31 |
Oct 28 2015 |
40208 |
698.31 |
Oct 21 2015 |
28248 |
698.31 |
Oct 21 2015 |
40160 |
698.31 |
Oct 14 2015 |
28230 |
698.31 |
Oct 14 2015 |
40006 |
698.31 |
Oct 07 2015 |
28289 |
698.31 |
Oct 07 2015 |
40015 |
698.31 |
Sep 30 2015 |
28309 |
698.31 |
Sep 30 2015 |
40047 |
698.31 |
Sep 23 2015 |
28444 |
698.31 |
Sep 23 2015 |
40061 |
698.31 |
Sep 16 2015 |
28161 |
698.31 |
Sep 16 2015 |
39841 |
698.31 |
Sep 09 2015 |
28113 |
698.31 |
Sep 09 2015 |
39756 |
698.31 |
Sep 02 2015 |
28261 |
698.31 |
Sep 02 2015 |
39713 |
698.31 |
Aug 26 2015 |
28449 |
698.31 |
Aug 26 2015 |
39898 |
698.31 |
Aug 19 2015 |
28686 |
698.31 |
Aug 19 2015 |
40211 |
698.31 |
Aug 12 2015 |
28673 |
698.31 |
Aug 12 2015 |
40417 |
698.31 |
Aug 05 2015 |
28710 |
698.31 |
Aug 05 2015 |
40293 |
698.31 |
Jul 29 2015 |
28699 |
707.51 |
Jul 29 2015 |
40686 |
707.51 |
Jul 22 2015 |
28639 |
707.51 |
Jul 22 2015 |
40791 |
707.51 |
Jul 15 2015 |
29010 |
707.51 |
Jul 15 2015 |
41047 |
707.51 |
Jul 08 2015 |
28987 |
698.7 |
Jul 08 2015 |
41029 |
698.7 |
Jul 01 2015 |
29188 |
698.7 |
Jul 01 2015 |
41235 |
698.7 |
Jun 24 2015 |
29177 |
698.7 |
Jun 24 2015 |
41311 |
698.7 |
Jun 17 2015 |
28769 |
680.5 |
Jun 17 2015 |
40955 |
680.5 |
Jun 10 2015 |
29129 |
680.5 |
Jun 10 2015 |
41177 |
680.5 |
Jun 03 2015 |
29279 |
680.5 |
Jun 03 2015 |
41420 |
680.5 |
May 27 2015 |
28137 |
625.89 |
May 27 2015 |
39781 |
625.89 |
May 20 2015 |
28741 |
651.74 |
May 20 2015 |
40606 |
651.74 |
May 13 2015 |
29150 |
651.74 |
May 13 2015 |
40805 |
651.74 |
May 06 2015 |
28869 |
651.74 |
May 06 2015 |
40285 |
651.74 |
Apr 29 2015 |
29219 |
651.74 |
Apr 29 2015 |
40457 |
651.74 |
Apr 22 2015 |
29711 |
677.59 |
Apr 22 2015 |
27518 |
721.47 |
Apr 22 2015 |
41527 |
699.53 |
Apr 15 2015 |
28937 |
677.59 |
Apr 15 2015 |
27240 |
721.47 |
Apr 15 2015 |
40769 |
699.53 |
Apr 08 2015 |
29109 |
677.59 |
Apr 08 2015 |
27621 |
721.47 |
Apr 08 2015 |
40976 |
699.53 |
Apr 01 2015 |
29344 |
677.59 |
Apr 01 2015 |
27951 |
721.47 |
Apr 01 2015 |
41879 |
699.53 |
Mar 25 2015 |
28540 |
677.59 |
Mar 25 2015 |
27615 |
721.47 |
Mar 25 2015 |
40737 |
699.53 |
Mar 18 2015 |
26863 |
677.59 |
Mar 18 2015 |
26562 |
721.47 |
Mar 18 2015 |
38839 |
699.53 |
Mar 11 2015 |
27568 |
677.59 |
Mar 11 2015 |
26865 |
721.47 |
Mar 11 2015 |
39873 |
699.53 |
Mar 04 2015 |
28066 |
677.59 |
Mar 04 2015 |
27249 |
721.47 |
Mar 04 2015 |
40356 |
699.53 |
Feb 25 2015 |
28037 |
677.59 |
Feb 25 2015 |
27004 |
721.47 |
Feb 25 2015 |
40321 |
699.53 |
Feb 18 2015 |
28269 |
677.59 |
Feb 18 2015 |
27168 |
721.47 |
Feb 18 2015 |
40426 |
699.53 |
Feb 11 2015 |
28269 |
677.59 |
Feb 11 2015 |
27312 |
721.47 |
Feb 11 2015 |
40456 |
699.53 |
Feb 04 2015 |
28343 |
677.59 |
Feb 04 2015 |
27264 |
721.47 |
Feb 04 2015 |
40446 |
699.53 |
Jan 28 2015 |
28320 |
677.59 |
Jan 28 2015 |
27287 |
721.47 |
Jan 28 2015 |
40421 |
699.53 |
Jan 21 2015 |
28369 |
677.59 |
Jan 21 2015 |
27265 |
721.47 |
Jan 21 2015 |
40478 |
699.53 |
Jan 14 2015 |
28384 |
677.59 |
Jan 14 2015 |
27240 |
721.47 |
Jan 14 2015 |
40453 |
699.53 |
Jan 07 2015 |
28383 |
677.59 |
Jan 07 2015 |
27247 |
721.47 |
Jan 07 2015 |
40454 |
699.53 |
Dec 31 2014 |
28383 |
677.59 |
Dec 31 2014 |
27250 |
721.47 |
Dec 31 2014 |
40492 |
699.53 |
Dec 24 2014 |
28384 |
677.59 |
Dec 24 2014 |
27250 |
721.47 |
Dec 24 2014 |
40493 |
699.53 |
Dec 17 2014 |
28384 |
677.59 |
Dec 17 2014 |
27227 |
721.47 |
Dec 17 2014 |
40480 |
699.53 |
Dec 10 2014 |
28384 |
677.59 |
Dec 10 2014 |
27228 |
721.47 |
Dec 10 2014 |
40481 |
699.53 |
Dec 03 2014 |
28384 |
677.59 |
Dec 03 2014 |
27228 |
721.47 |
Dec 03 2014 |
40481 |
699.53 |
Nov 26 2014 |
28384 |
677.59 |
Nov 26 2014 |
27228 |
721.47 |
Nov 26 2014 |
40481 |
699.53 |
Nov 19 2014 |
28384 |
677.59 |
Nov 19 2014 |
27228 |
721.47 |
Nov 19 2014 |
40480 |
699.53 |
Nov 12 2014 |
28384 |
677.59 |
Nov 12 2014 |
27229 |
721.47 |
Nov 12 2014 |
40483 |
699.53 |
Nov 05 2014 |
28384 |
677.59 |
Nov 05 2014 |
27229 |
721.47 |
Nov 05 2014 |
40485 |
699.53 |
Oct 29 2014 |
28375 |
677.59 |
Oct 29 2014 |
27229 |
721.47 |
Oct 29 2014 |
40478 |
699.53 |
Oct 22 2014 |
28297 |
677.59 |
Oct 22 2014 |
27109 |
721.47 |
Oct 22 2014 |
40465 |
699.53 |
Oct 15 2014 |
28122 |
677.59 |
Oct 15 2014 |
27087 |
721.47 |
Oct 15 2014 |
40307 |
699.53 |
Oct 08 2014 |
28146 |
677.59 |
Oct 08 2014 |
27034 |
721.47 |
Oct 08 2014 |
40279 |
699.53 |
Oct 01 2014 |
28154 |
677.59 |
Oct 01 2014 |
27086 |
721.47 |
Oct 01 2014 |
40362 |
699.53 |
Sep 24 2014 |
28241 |
677.59 |
Sep 24 2014 |
26902 |
721.47 |
Sep 24 2014 |
40304 |
699.53 |
Sep 17 2014 |
27965 |
677.59 |
Sep 17 2014 |
26941 |
721.47 |
Sep 17 2014 |
40140 |
699.53 |
Sep 10 2014 |
27960 |
677.59 |
Sep 10 2014 |
26697 |
721.47 |
Sep 10 2014 |
40198 |
699.53 |
Sep 03 2014 |
28051 |
677.59 |
Sep 03 2014 |
26563 |
721.47 |
Sep 03 2014 |
40216 |
699.53 |
Aug 27 2014 |
27919 |
677.59 |
Aug 27 2014 |
26730 |
721.47 |
Aug 27 2014 |
40304 |
699.53 |
Aug 20 2014 |
27836 |
677.59 |
Aug 20 2014 |
26634 |
721.47 |
Aug 20 2014 |
40325 |
699.53 |
Aug 13 2014 |
27761 |
677.59 |
Aug 13 2014 |
26821 |
721.47 |
Aug 13 2014 |
40495 |
699.53 |
Aug 06 2014 |
28030 |
677.59 |
Aug 06 2014 |
26972 |
721.47 |
Aug 06 2014 |
40694 |
699.53 |
Jul 30 2014 |
28129 |
677.59 |
Jul 30 2014 |
27032 |
721.47 |
Jul 30 2014 |
41013 |
699.53 |
Jul 23 2014 |
27895 |
677.59 |
Jul 23 2014 |
26680 |
721.47 |
Jul 23 2014 |
40663 |
699.53 |
Jul 16 2014 |
28168 |
677.59 |
Jul 16 2014 |
26631 |
721.47 |
Jul 16 2014 |
40665 |
699.53 |
Jul 09 2014 |
28300 |
677.59 |
Jul 09 2014 |
26854 |
721.47 |
Jul 09 2014 |
40801 |
699.53 |
Jul 02 2014 |
28419 |
677.59 |
Jul 02 2014 |
27085 |
721.47 |
Jul 02 2014 |
41124 |
699.53 |
Jun 25 2014 |
28572 |
677.59 |
Jun 25 2014 |
27348 |
721.47 |
Jun 25 2014 |
41418 |
699.53 |
Jun 18 2014 |
28655 |
677.59 |
Jun 18 2014 |
27506 |
721.47 |
Jun 18 2014 |
41437 |
699.53 |
Jun 11 2014 |
28359 |
677.59 |
Jun 11 2014 |
27438 |
721.47 |
Jun 11 2014 |
41565 |
699.53 |
Jun 04 2014 |
28694 |
677.59 |
Jun 04 2014 |
27942 |
721.47 |
Jun 04 2014 |
42005 |
699.53 |
May 28 2014 |
27771 |
721.47 |
May 28 2014 |
41874 |
721.47 |
May 21 2014 |
27795 |
721.47 |
May 21 2014 |
42123 |
721.47 |
May 14 2014 |
27993 |
721.47 |
May 14 2014 |
42372 |
721.47 |