| Apr 23 2024 |
8791 |
486.47 |
| Apr 23 2024 |
9141 |
511.71 |
| Apr 23 2024 |
13224 |
484.1 |
| Apr 17 2024 |
8793 |
486.47 |
| Apr 17 2024 |
9066 |
511.71 |
| Apr 17 2024 |
13378 |
484.1 |
| Apr 10 2024 |
8853 |
486.47 |
| Apr 10 2024 |
9067 |
511.71 |
| Apr 10 2024 |
13364 |
484.1 |
| Apr 03 2024 |
8675 |
486.47 |
| Apr 03 2024 |
9046 |
511.71 |
| Apr 03 2024 |
13367 |
484.1 |
| Mar 27 2024 |
8738 |
486.47 |
| Mar 27 2024 |
9027 |
511.71 |
| Mar 27 2024 |
13402 |
484.1 |
| Mar 21 2024 |
8801 |
486.47 |
| Mar 21 2024 |
9058 |
511.71 |
| Mar 21 2024 |
13427 |
484.1 |
| Mar 14 2024 |
8760 |
486.47 |
| Mar 14 2024 |
9036 |
511.71 |
| Mar 14 2024 |
13295 |
484.1 |
| Mar 07 2024 |
8787 |
486.47 |
| Mar 07 2024 |
9087 |
511.71 |
| Mar 07 2024 |
13335 |
484.1 |
| Feb 29 2024 |
6144 |
451.55 |
| Feb 29 2024 |
9101 |
511.71 |
| Feb 29 2024 |
11906 |
447.47 |
| Feb 22 2024 |
6103 |
451.55 |
| Feb 22 2024 |
9058 |
511.71 |
| Feb 22 2024 |
11849 |
447.47 |
| Feb 15 2024 |
6120 |
451.55 |
| Feb 15 2024 |
9087 |
511.71 |
| Feb 15 2024 |
11834 |
447.47 |
| Feb 08 2024 |
6101 |
451.55 |
| Feb 08 2024 |
9087 |
511.71 |
| Feb 08 2024 |
11791 |
447.47 |
| Feb 01 2024 |
5926 |
451.55 |
| Feb 01 2024 |
9139 |
511.71 |
| Feb 01 2024 |
11682 |
447.47 |
| Jan 25 2024 |
5899 |
451.55 |
| Jan 25 2024 |
9150 |
511.71 |
| Jan 25 2024 |
11672 |
447.47 |
| Jan 18 2024 |
5899 |
451.55 |
| Jan 18 2024 |
9157 |
511.71 |
| Jan 18 2024 |
11671 |
447.47 |
| Jan 11 2024 |
5899 |
451.55 |
| Jan 11 2024 |
9156 |
511.71 |
| Jan 11 2024 |
11672 |
447.47 |
| Jan 04 2024 |
5899 |
451.55 |
| Jan 04 2024 |
9158 |
511.71 |
| Jan 04 2024 |
11664 |
447.47 |
| Dec 28 2023 |
5899 |
451.55 |
| Dec 28 2023 |
9164 |
511.71 |
| Dec 28 2023 |
11662 |
447.47 |
| Dec 21 2023 |
5899 |
451.55 |
| Dec 21 2023 |
9164 |
511.71 |
| Dec 21 2023 |
11662 |
447.47 |
| Dec 14 2023 |
5899 |
451.55 |
| Dec 14 2023 |
9160 |
511.71 |
| Dec 14 2023 |
11662 |
447.47 |
| Dec 07 2023 |
5899 |
451.55 |
| Dec 07 2023 |
9160 |
511.71 |
| Dec 07 2023 |
11663 |
447.47 |
| Nov 30 2023 |
5884 |
451.55 |
| Nov 30 2023 |
9156 |
511.71 |
| Nov 30 2023 |
11659 |
447.47 |
| Nov 23 2023 |
5883 |
451.55 |
| Nov 23 2023 |
9156 |
511.71 |
| Nov 23 2023 |
11659 |
447.47 |
| Nov 16 2023 |
5883 |
451.55 |
| Nov 16 2023 |
9155 |
511.71 |
| Nov 16 2023 |
11649 |
447.47 |
| Nov 09 2023 |
5883 |
451.55 |
| Nov 09 2023 |
9152 |
511.71 |
| Nov 09 2023 |
11648 |
447.47 |
| Nov 02 2023 |
5883 |
451.55 |
| Nov 02 2023 |
9152 |
511.71 |
| Nov 02 2023 |
11648 |
447.47 |
| Oct 26 2023 |
5772 |
451.55 |
| Oct 26 2023 |
9198 |
511.71 |
| Oct 26 2023 |
11604 |
447.47 |
| Oct 19 2023 |
5812 |
451.55 |
| Oct 19 2023 |
9197 |
511.71 |
| Oct 19 2023 |
11552 |
447.47 |
| Oct 12 2023 |
5810 |
451.55 |
| Oct 12 2023 |
9216 |
511.71 |
| Oct 12 2023 |
11552 |
447.47 |
| Oct 05 2023 |
5807 |
451.55 |
| Oct 05 2023 |
9212 |
511.71 |
| Oct 05 2023 |
11398 |
447.47 |
| Sep 28 2023 |
5935 |
451.55 |
| Sep 28 2023 |
9215 |
511.71 |
| Sep 28 2023 |
11506 |
447.47 |
| Sep 21 2023 |
5915 |
451.55 |
| Sep 21 2023 |
9218 |
511.71 |
| Sep 21 2023 |
11495 |
447.47 |
| Sep 14 2023 |
6372 |
467.91 |
| Sep 14 2023 |
9232 |
511.71 |
| Sep 14 2023 |
11536 |
447.47 |
| Sep 07 2023 |
6411 |
467.91 |
| Sep 07 2023 |
9254 |
511.71 |
| Sep 07 2023 |
11587 |
447.47 |
| Aug 31 2023 |
6397 |
467.91 |
| Aug 31 2023 |
9339 |
511.71 |
| Aug 31 2023 |
11624 |
447.47 |
| Aug 24 2023 |
6421 |
467.91 |
| Aug 24 2023 |
9283 |
511.71 |
| Aug 24 2023 |
11508 |
447.47 |
| Aug 17 2023 |
6576 |
477.73 |
| Aug 17 2023 |
9308 |
511.71 |
| Aug 17 2023 |
11576 |
447.47 |
| Aug 10 2023 |
6602 |
477.73 |
| Aug 10 2023 |
9291 |
511.71 |
| Aug 10 2023 |
11597 |
447.47 |
| Aug 03 2023 |
6543 |
477.73 |
| Aug 03 2023 |
9146 |
502.89 |
| Aug 03 2023 |
11557 |
447.47 |
| Jul 27 2023 |
6573 |
477.73 |
| Jul 27 2023 |
9129 |
502.89 |
| Jul 27 2023 |
11552 |
447.47 |
| Jul 20 2023 |
6623 |
477.73 |
| Jul 20 2023 |
9179 |
502.89 |
| Jul 20 2023 |
11473 |
447.47 |
| Jul 13 2023 |
6587 |
477.73 |
| Jul 13 2023 |
9081 |
495.55 |
| Jul 13 2023 |
11477 |
447.47 |
| Jul 06 2023 |
6659 |
477.73 |
| Jul 06 2023 |
9108 |
495.45 |
| Jul 06 2023 |
11517 |
447.47 |
| Jun 29 2023 |
6621 |
477.73 |
| Jun 29 2023 |
9054 |
495.45 |
| Jun 29 2023 |
11497 |
447.47 |
| Jun 22 2023 |
6639 |
477.73 |
| Jun 22 2023 |
9058 |
497.72 |
| Jun 22 2023 |
11486 |
448.04 |
| Jun 15 2023 |
6636 |
477.73 |
| Jun 15 2023 |
8406 |
463.28 |
| Jun 15 2023 |
11524 |
448.04 |
| Jun 08 2023 |
6683 |
477.73 |
| Jun 08 2023 |
8404 |
463.28 |
| Jun 08 2023 |
11581 |
448.04 |
| Jun 01 2023 |
6797 |
477.73 |
| Jun 01 2023 |
8285 |
463.28 |
| Jun 01 2023 |
11589 |
448.04 |
| May 25 2023 |
6704 |
477.73 |
| May 25 2023 |
8229 |
463.28 |
| May 25 2023 |
11508 |
448.04 |
| May 18 2023 |
6333 |
460.52 |
| May 18 2023 |
8134 |
463.28 |
| May 18 2023 |
11457 |
448.04 |
| May 11 2023 |
6282 |
460.52 |
| May 11 2023 |
8111 |
463.28 |
| May 11 2023 |
11462 |
448.04 |
| May 04 2023 |
6132 |
460.52 |
| May 04 2023 |
8026 |
463.28 |
| May 04 2023 |
11298 |
448.04 |
| Apr 27 2023 |
6048 |
460.52 |
| Apr 27 2023 |
7993 |
463.28 |
| Apr 27 2023 |
11174 |
448.04 |
| Apr 20 2023 |
5962 |
460.52 |
| Apr 20 2023 |
7898 |
463.28 |
| Apr 20 2023 |
11106 |
448.04 |
| Apr 13 2023 |
5908 |
460.52 |
| Apr 13 2023 |
7858 |
463.28 |
| Apr 13 2023 |
11068 |
448.04 |
| Apr 06 2023 |
5822 |
460.52 |
| Apr 06 2023 |
7839 |
463.28 |
| Apr 06 2023 |
10983 |
448.04 |
| Mar 30 2023 |
5758 |
460.52 |
| Mar 30 2023 |
7814 |
463.28 |
| Mar 30 2023 |
10936 |
448.04 |
| Mar 23 2023 |
5698 |
460.52 |
| Mar 23 2023 |
7732 |
463.28 |
| Mar 23 2023 |
10887 |
448.04 |
| Mar 16 2023 |
5646 |
460.52 |
| Mar 16 2023 |
7714 |
463.28 |
| Mar 16 2023 |
10828 |
448.04 |
| Mar 09 2023 |
5461 |
460.52 |
| Mar 09 2023 |
7692 |
463.28 |
| Mar 09 2023 |
10706 |
448.04 |
| Mar 02 2023 |
5423 |
460.52 |
| Mar 02 2023 |
7659 |
463.28 |
| Mar 02 2023 |
10663 |
448.04 |
| Feb 23 2023 |
5440 |
460.52 |
| Feb 23 2023 |
7648 |
463.28 |
| Feb 23 2023 |
10668 |
448.04 |
| Feb 16 2023 |
5337 |
460.52 |
| Feb 16 2023 |
7583 |
463.28 |
| Feb 16 2023 |
10546 |
448.04 |
| Feb 09 2023 |
5338 |
460.52 |
| Feb 09 2023 |
7565 |
463.28 |
| Feb 09 2023 |
10532 |
448.04 |
| Feb 02 2023 |
5351 |
460.52 |
| Feb 02 2023 |
7522 |
463.28 |
| Feb 02 2023 |
10512 |
448.04 |
| Jan 26 2023 |
5349 |
460.52 |
| Jan 26 2023 |
7490 |
463.28 |
| Jan 26 2023 |
10486 |
448.04 |
| Jan 19 2023 |
5349 |
460.52 |
| Jan 19 2023 |
7470 |
463.28 |
| Jan 19 2023 |
10476 |
448.04 |
| Jan 12 2023 |
5349 |
460.52 |
| Jan 12 2023 |
7468 |
463.28 |
| Jan 12 2023 |
10475 |
448.04 |
| Jan 05 2023 |
5349 |
460.52 |
| Jan 05 2023 |
7468 |
463.28 |
| Jan 05 2023 |
10477 |
448.04 |
| Dec 29 2022 |
5349 |
460.52 |
| Dec 29 2022 |
7468 |
463.28 |
| Dec 29 2022 |
10477 |
448.04 |
| Dec 22 2022 |
5349 |
460.52 |
| Dec 22 2022 |
7468 |
463.28 |
| Dec 22 2022 |
10477 |
448.04 |
| Dec 15 2022 |
5316 |
460.52 |
| Dec 15 2022 |
7467 |
463.28 |
| Dec 15 2022 |
10457 |
448.04 |
| Dec 08 2022 |
5316 |
460.52 |
| Dec 08 2022 |
7461 |
463.28 |
| Dec 08 2022 |
10451 |
448.04 |
| Dec 01 2022 |
5316 |
460.52 |
| Dec 01 2022 |
7461 |
463.28 |
| Dec 01 2022 |
10451 |
448.04 |
| Nov 24 2022 |
5316 |
460.52 |
| Nov 24 2022 |
7461 |
463.28 |
| Nov 24 2022 |
10453 |
448.04 |
| Nov 17 2022 |
5292 |
460.52 |
| Nov 17 2022 |
7457 |
463.28 |
| Nov 17 2022 |
10440 |
448.04 |
| Nov 10 2022 |
5293 |
460.52 |
| Nov 10 2022 |
7457 |
463.28 |
| Nov 10 2022 |
10441 |
448.04 |
| Nov 03 2022 |
5293 |
460.52 |
| Nov 03 2022 |
7431 |
463.28 |
| Nov 03 2022 |
10417 |
448.04 |
| Oct 27 2022 |
5293 |
460.52 |
| Oct 27 2022 |
7413 |
463.28 |
| Oct 27 2022 |
10404 |
448.04 |
| Oct 20 2022 |
5302 |
460.52 |
| Oct 20 2022 |
7413 |
463.28 |
| Oct 20 2022 |
10416 |
448.04 |
| Oct 13 2022 |
5298 |
460.52 |
| Oct 13 2022 |
7413 |
463.28 |
| Oct 13 2022 |
10387 |
448.04 |
| Oct 06 2022 |
5304 |
460.52 |
| Oct 06 2022 |
7419 |
463.28 |
| Oct 06 2022 |
10392 |
448.04 |
| Sep 29 2022 |
5295 |
460.52 |
| Sep 29 2022 |
7437 |
463.28 |
| Sep 29 2022 |
10397 |
448.04 |
| Sep 22 2022 |
5285 |
460.52 |
| Sep 22 2022 |
7428 |
463.28 |
| Sep 22 2022 |
10387 |
448.04 |
| Sep 15 2022 |
5276 |
460.52 |
| Sep 15 2022 |
7429 |
463.28 |
| Sep 15 2022 |
10380 |
448.04 |
| Sep 08 2022 |
5287 |
460.52 |
| Sep 08 2022 |
7352 |
463.28 |
| Sep 08 2022 |
10347 |
448.04 |
| Sep 01 2022 |
5244 |
460.52 |
| Sep 01 2022 |
7249 |
463.28 |
| Sep 01 2022 |
10225 |
448.04 |
| Aug 25 2022 |
5187 |
460.52 |
| Aug 25 2022 |
7182 |
463.28 |
| Aug 25 2022 |
10139 |
448.04 |
| Aug 18 2022 |
5133 |
460.52 |
| Aug 18 2022 |
7149 |
463.28 |
| Aug 18 2022 |
10084 |
448.04 |
| Aug 11 2022 |
5213 |
466.62 |
| Aug 11 2022 |
7384 |
480.97 |
| Aug 11 2022 |
10528 |
461.19 |
| Aug 04 2022 |
5183 |
466.62 |
| Aug 04 2022 |
7369 |
480.97 |
| Aug 04 2022 |
10500 |
461.19 |
| Jul 28 2022 |
5109 |
466.62 |
| Jul 28 2022 |
7237 |
480.97 |
| Jul 28 2022 |
10377 |
461.19 |
| Jul 21 2022 |
5081 |
466.62 |
| Jul 21 2022 |
7128 |
480.97 |
| Jul 21 2022 |
10279 |
461.19 |
| Jul 14 2022 |
5060 |
466.62 |
| Jul 14 2022 |
7112 |
480.97 |
| Jul 14 2022 |
10254 |
461.19 |
| Jul 07 2022 |
4990 |
466.62 |
| Jul 07 2022 |
7052 |
480.97 |
| Jul 07 2022 |
10173 |
461.19 |
| Jun 30 2022 |
4945 |
466.62 |
| Jun 30 2022 |
7019 |
480.97 |
| Jun 30 2022 |
10142 |
461.19 |
| Jun 23 2022 |
4942 |
466.62 |
| Jun 23 2022 |
6964 |
480.97 |
| Jun 23 2022 |
10118 |
461.19 |
| Jun 16 2022 |
4865 |
466.62 |
| Jun 16 2022 |
6705 |
480.97 |
| Jun 16 2022 |
9898 |
461.19 |
| Jun 09 2022 |
4797 |
466.62 |
| Jun 09 2022 |
6609 |
480.97 |
| Jun 09 2022 |
9749 |
461.19 |
| Jun 02 2022 |
4651 |
466.62 |
| Jun 02 2022 |
6355 |
480.97 |
| Jun 02 2022 |
9480 |
461.19 |
| May 26 2022 |
4580 |
466.62 |
| May 26 2022 |
6260 |
480.97 |
| May 26 2022 |
9316 |
461.19 |
| May 19 2022 |
4384 |
466.62 |
| May 19 2022 |
6284 |
496.34 |
| May 19 2022 |
9100 |
462.89 |
| May 12 2022 |
4367 |
466.62 |
| May 12 2022 |
6192 |
496.34 |
| May 12 2022 |
9004 |
462.89 |
| May 05 2022 |
4211 |
466.62 |
| May 05 2022 |
6002 |
496.34 |
| May 05 2022 |
8769 |
462.89 |
| Apr 28 2022 |
4065 |
466.62 |
| Apr 28 2022 |
5831 |
496.34 |
| Apr 28 2022 |
8564 |
462.89 |
| Apr 21 2022 |
3815 |
466.62 |
| Apr 21 2022 |
5596 |
496.34 |
| Apr 21 2022 |
8274 |
462.89 |
| Apr 14 2022 |
3610 |
466.62 |
| Apr 14 2022 |
5504 |
496.34 |
| Apr 14 2022 |
8114 |
462.89 |
| Apr 07 2022 |
3477 |
466.62 |
| Apr 07 2022 |
5410 |
496.34 |
| Apr 07 2022 |
7998 |
462.89 |
| Mar 31 2022 |
3442 |
466.62 |
| Mar 31 2022 |
5378 |
496.34 |
| Mar 31 2022 |
7950 |
462.89 |
| Mar 24 2022 |
3234 |
466.62 |
| Mar 24 2022 |
5248 |
496.34 |
| Mar 24 2022 |
7741 |
462.89 |
| Mar 17 2022 |
3228 |
466.62 |
| Mar 17 2022 |
5184 |
496.34 |
| Mar 17 2022 |
7677 |
462.89 |
| Mar 10 2022 |
3409 |
519.2 |
| Mar 10 2022 |
5168 |
496.34 |
| Mar 10 2022 |
8080 |
485.68 |
| Mar 03 2022 |
3491 |
519.2 |
| Mar 03 2022 |
5213 |
496.34 |
| Mar 03 2022 |
8217 |
485.68 |
| Feb 24 2022 |
3483 |
519.2 |
| Feb 24 2022 |
5191 |
496.34 |
| Feb 24 2022 |
8154 |
485.68 |
| Feb 17 2022 |
3352 |
519.2 |
| Feb 17 2022 |
4901 |
496.34 |
| Feb 17 2022 |
7734 |
485.68 |
| Feb 10 2022 |
3455 |
519.2 |
| Feb 10 2022 |
4987 |
496.34 |
| Feb 10 2022 |
7975 |
485.68 |
| Feb 03 2022 |
3530 |
519.2 |
| Feb 03 2022 |
5097 |
496.34 |
| Feb 03 2022 |
8107 |
485.68 |
| Jan 27 2022 |
3594 |
519.2 |
| Jan 27 2022 |
5165 |
496.34 |
| Jan 27 2022 |
8189 |
485.68 |
| Jan 20 2022 |
3648 |
519.2 |
| Jan 20 2022 |
5221 |
496.34 |
| Jan 20 2022 |
8271 |
485.68 |
| Jan 13 2022 |
3648 |
519.2 |
| Jan 13 2022 |
5302 |
496.34 |
| Jan 13 2022 |
8332 |
485.68 |
| Jan 06 2022 |
3648 |
519.2 |
| Jan 06 2022 |
5302 |
496.34 |
| Jan 06 2022 |
8332 |
485.68 |
| Dec 30 2021 |
3648 |
519.2 |
| Dec 30 2021 |
5310 |
496.34 |
| Dec 30 2021 |
8336 |
485.68 |
| Dec 23 2021 |
3648 |
519.2 |
| Dec 23 2021 |
5310 |
496.34 |
| Dec 23 2021 |
8336 |
485.68 |
| Dec 16 2021 |
3648 |
519.2 |
| Dec 16 2021 |
5310 |
496.34 |
| Dec 16 2021 |
8336 |
485.68 |
| Dec 09 2021 |
3648 |
519.2 |
| Dec 09 2021 |
5310 |
496.34 |
| Dec 09 2021 |
8336 |
485.68 |
| Dec 02 2021 |
3648 |
519.2 |
| Dec 02 2021 |
5322 |
496.34 |
| Dec 02 2021 |
8341 |
485.68 |
| Nov 25 2021 |
3648 |
519.2 |
| Nov 25 2021 |
5322 |
496.34 |
| Nov 25 2021 |
8341 |
485.68 |
| Nov 18 2021 |
3648 |
519.2 |
| Nov 18 2021 |
5322 |
496.34 |
| Nov 18 2021 |
8341 |
485.68 |
| Nov 11 2021 |
3648 |
519.2 |
| Nov 11 2021 |
5322 |
496.34 |
| Nov 11 2021 |
8341 |
485.68 |
| Nov 04 2021 |
3676 |
519.2 |
| Nov 04 2021 |
5322 |
496.34 |
| Nov 04 2021 |
8354 |
485.68 |
| Oct 28 2021 |
3676 |
519.2 |
| Oct 28 2021 |
5322 |
496.34 |
| Oct 28 2021 |
8354 |
485.68 |
| Oct 21 2021 |
3676 |
519.2 |
| Oct 21 2021 |
5322 |
496.34 |
| Oct 21 2021 |
8354 |
485.68 |
| Oct 14 2021 |
3713 |
519.2 |
| Oct 14 2021 |
5322 |
496.34 |
| Oct 14 2021 |
8369 |
485.68 |
| Oct 07 2021 |
3716 |
519.2 |
| Oct 07 2021 |
5326 |
496.34 |
| Oct 07 2021 |
8374 |
485.68 |
| Sep 30 2021 |
3699 |
519.2 |
| Sep 30 2021 |
5271 |
496.34 |
| Sep 30 2021 |
8326 |
485.68 |
| Sep 23 2021 |
3661 |
519.93 |
| Sep 23 2021 |
5121 |
496.34 |
| Sep 23 2021 |
7721 |
468.47 |
| Sep 16 2021 |
6892 |
521.39 |
| Sep 16 2021 |
5069 |
496.34 |
| Sep 16 2021 |
7737 |
473.01 |
| Sep 09 2021 |
6983 |
521.39 |
| Sep 09 2021 |
5065 |
496.34 |
| Sep 09 2021 |
7751 |
473.01 |
| Sep 02 2021 |
3670 |
430.94 |
| Sep 02 2021 |
4866 |
496.34 |
| Sep 02 2021 |
7545 |
473.01 |
| Aug 26 2021 |
3714 |
430.94 |
| Aug 26 2021 |
4954 |
496.34 |
| Aug 26 2021 |
7752 |
473.01 |
| Aug 19 2021 |
3745 |
430.94 |
| Aug 19 2021 |
4807 |
496.34 |
| Aug 19 2021 |
7683 |
473.01 |
| Aug 12 2021 |
3726 |
430.94 |
| Aug 12 2021 |
4084 |
446.85 |
| Aug 12 2021 |
5937 |
425.79 |
| Aug 05 2021 |
4476 |
446.59 |
| Aug 05 2021 |
3661 |
428.16 |
| Aug 05 2021 |
5587 |
418.49 |
| Jul 29 2021 |
4592 |
446.59 |
| Jul 29 2021 |
3675 |
428.16 |
| Jul 29 2021 |
5576 |
418.49 |
| Jul 22 2021 |
4545 |
446.59 |
| Jul 22 2021 |
3590 |
428.16 |
| Jul 22 2021 |
5465 |
418.49 |
| Jul 15 2021 |
4768 |
446.59 |
| Jul 15 2021 |
3210 |
413.53 |
| Jul 15 2021 |
5476 |
418.49 |
| Jul 08 2021 |
4744 |
446.59 |
| Jul 08 2021 |
3109 |
408.24 |
| Jul 08 2021 |
5112 |
411.16 |
| Jul 01 2021 |
4769 |
446.59 |
| Jul 01 2021 |
3527 |
421.03 |
| Jul 01 2021 |
5578 |
418.66 |
| Jun 24 2021 |
3107 |
453.65 |
| Jun 24 2021 |
3341 |
414.09 |
| Jun 24 2021 |
4815 |
404.69 |
| Jun 17 2021 |
3098 |
453.65 |
| Jun 17 2021 |
3232 |
414.09 |
| Jun 17 2021 |
4686 |
404.69 |
| Jun 10 2021 |
5629 |
465 |
| Jun 10 2021 |
3153 |
414.09 |
| Jun 10 2021 |
4496 |
404.69 |
| Jun 03 2021 |
4458 |
404.69 |
| May 27 2021 |
5559 |
465 |
| May 27 2021 |
2948 |
414.09 |
| May 27 2021 |
4804 |
404.69 |
| May 07 2021 |
7255 |
404.69 |
| Aug 14 2020 |
2566 |
419.92 |
| Aug 14 2020 |
3956 |
419.92 |
| Aug 07 2020 |
4751 |
462.25 |
| Aug 07 2020 |
3116 |
427.54 |
| Aug 07 2020 |
5334 |
436.22 |
| Jul 31 2020 |
5060 |
462.25 |
| Jul 31 2020 |
3366 |
427.54 |
| Jul 31 2020 |
5657 |
436.22 |
| Jul 24 2020 |
5275 |
462.25 |
| Jul 24 2020 |
3646 |
427.54 |
| Jul 24 2020 |
6052 |
436.22 |
| Jul 17 2020 |
5652 |
462.25 |
| Jul 17 2020 |
3683 |
422.19 |
| Jul 17 2020 |
5865 |
430.2 |
| Jul 10 2020 |
5889 |
462.25 |
| Jul 10 2020 |
3905 |
421.03 |
| Jul 10 2020 |
5414 |
421.03 |
| Jul 03 2020 |
6056 |
462.25 |
| Jul 03 2020 |
3930 |
421.03 |
| Jul 03 2020 |
5466 |
421.03 |
| Jun 26 2020 |
6475 |
465 |
| Jun 26 2020 |
3786 |
414.09 |
| Jun 26 2020 |
4444 |
404.69 |
| Jun 19 2020 |
6651 |
465 |
| Jun 19 2020 |
3915 |
414.09 |
| Jun 19 2020 |
4657 |
404.69 |
| Jun 12 2020 |
6965 |
465 |
| Jun 12 2020 |
4047 |
414.09 |
| Jun 12 2020 |
4800 |
404.69 |
| Jun 05 2020 |
7109 |
465 |
| Jun 05 2020 |
4187 |
414.09 |
| Jun 05 2020 |
4950 |
404.69 |
| May 29 2020 |
7335 |
465 |
| May 29 2020 |
4359 |
414.09 |
| May 29 2020 |
5109 |
404.69 |
| May 22 2020 |
7599 |
465 |
| May 22 2020 |
4542 |
414.09 |
| May 22 2020 |
5324 |
404.69 |
| May 15 2020 |
6858 |
449.75 |
| May 15 2020 |
4666 |
414.09 |
| May 15 2020 |
5546 |
404.69 |
| May 08 2020 |
7013 |
449.75 |
| May 08 2020 |
4776 |
414.09 |
| May 08 2020 |
5687 |
404.69 |
| May 01 2020 |
7387 |
449.75 |
| May 01 2020 |
3696 |
395.87 |
| May 01 2020 |
6067 |
404.69 |
| Apr 24 2020 |
8025 |
453.97 |
| Apr 24 2020 |
3816 |
395.87 |
| Apr 24 2020 |
6404 |
404.69 |
| Apr 17 2020 |
8346 |
453.97 |
| Apr 17 2020 |
3836 |
395.87 |
| Apr 17 2020 |
6566 |
404.69 |
| Apr 10 2020 |
8581 |
453.97 |
| Apr 10 2020 |
3913 |
395.87 |
| Apr 10 2020 |
6715 |
404.69 |
| Apr 03 2020 |
8048 |
444 |
| Apr 03 2020 |
4025 |
395.87 |
| Apr 03 2020 |
6924 |
404.69 |
| Mar 27 2020 |
8356 |
444 |
| Mar 27 2020 |
4121 |
395.87 |
| Mar 27 2020 |
7172 |
404.69 |
| Mar 20 2020 |
8485 |
444 |
| Mar 20 2020 |
4174 |
395.87 |
| Mar 20 2020 |
7278 |
404.69 |
| Mar 13 2020 |
8674 |
444 |
| Mar 13 2020 |
4215 |
395.87 |
| Mar 13 2020 |
7370 |
404.69 |
| Mar 06 2020 |
8822 |
444 |
| Mar 06 2020 |
4237 |
395.87 |
| Mar 06 2020 |
7446 |
404.69 |
| Feb 28 2020 |
6212 |
483.5 |
| Feb 28 2020 |
8384 |
438.85 |
| Feb 28 2020 |
4215 |
395.87 |
| Feb 28 2020 |
7486 |
404.69 |
| Feb 21 2020 |
5986 |
483.5 |
| Feb 21 2020 |
8228 |
438.85 |
| Feb 21 2020 |
4177 |
395.87 |
| Feb 21 2020 |
7399 |
404.69 |
| Feb 14 2020 |
6074 |
483.5 |
| Feb 14 2020 |
8255 |
438.85 |
| Feb 14 2020 |
4204 |
395.87 |
| Feb 14 2020 |
7423 |
404.69 |
| Feb 07 2020 |
6153 |
483.5 |
| Feb 07 2020 |
8240 |
438.85 |
| Feb 07 2020 |
4176 |
395.87 |
| Feb 07 2020 |
7388 |
404.69 |
| Jan 31 2020 |
6163 |
483.5 |
| Jan 31 2020 |
8305 |
438.85 |
| Jan 31 2020 |
4190 |
395.87 |
| Jan 31 2020 |
7409 |
404.69 |
| Jan 24 2020 |
6157 |
483.5 |
| Jan 24 2020 |
8292 |
438.85 |
| Jan 24 2020 |
4204 |
395.87 |
| Jan 24 2020 |
7411 |
404.69 |
| Jan 17 2020 |
6157 |
483.5 |
| Jan 17 2020 |
8297 |
438.85 |
| Jan 17 2020 |
4179 |
395.87 |
| Jan 17 2020 |
7377 |
404.69 |
| Jan 10 2020 |
6157 |
483.5 |
| Jan 10 2020 |
8297 |
438.85 |
| Jan 10 2020 |
4181 |
395.87 |
| Jan 10 2020 |
7377 |
404.69 |
| Jan 03 2020 |
6158 |
483.5 |
| Jan 03 2020 |
8299 |
438.85 |
| Jan 03 2020 |
4186 |
395.87 |
| Jan 03 2020 |
7385 |
404.69 |
| Dec 27 2019 |
6186 |
483.5 |
| Dec 27 2019 |
8299 |
438.85 |
| Dec 27 2019 |
4184 |
395.87 |
| Dec 27 2019 |
7384 |
404.69 |
| Dec 20 2019 |
6186 |
483.5 |
| Dec 20 2019 |
8299 |
438.85 |
| Dec 20 2019 |
4184 |
395.87 |
| Dec 20 2019 |
7384 |
404.69 |
| Dec 13 2019 |
6186 |
483.5 |
| Dec 13 2019 |
8299 |
438.85 |
| Dec 13 2019 |
4184 |
395.87 |
| Dec 13 2019 |
7384 |
404.69 |
| Dec 06 2019 |
6186 |
483.5 |
| Dec 06 2019 |
8299 |
438.85 |
| Dec 06 2019 |
4180 |
395.87 |
| Dec 06 2019 |
7380 |
404.69 |
| Nov 29 2019 |
6186 |
483.5 |
| Nov 29 2019 |
8299 |
438.85 |
| Nov 29 2019 |
4172 |
395.87 |
| Nov 29 2019 |
7383 |
404.69 |
| Nov 22 2019 |
6186 |
483.5 |
| Nov 22 2019 |
8299 |
438.85 |
| Nov 22 2019 |
4172 |
395.87 |
| Nov 22 2019 |
7383 |
404.69 |
| Nov 15 2019 |
6186 |
483.5 |
| Nov 15 2019 |
8299 |
438.85 |
| Nov 15 2019 |
4173 |
395.87 |
| Nov 15 2019 |
7388 |
404.69 |
| Nov 08 2019 |
6186 |
483.5 |
| Nov 08 2019 |
8281 |
438.85 |
| Nov 08 2019 |
4175 |
395.87 |
| Nov 08 2019 |
7357 |
404.69 |
| Nov 01 2019 |
6186 |
483.5 |
| Nov 01 2019 |
8112 |
438.85 |
| Nov 01 2019 |
4174 |
395.87 |
| Nov 01 2019 |
7253 |
404.69 |
| Oct 25 2019 |
6187 |
483.5 |
| Oct 25 2019 |
8112 |
438.85 |
| Oct 25 2019 |
4182 |
395.87 |
| Oct 25 2019 |
7263 |
404.69 |
| Oct 18 2019 |
6187 |
483.5 |
| Oct 18 2019 |
8147 |
438.85 |
| Oct 18 2019 |
4182 |
395.87 |
| Oct 18 2019 |
7271 |
404.69 |
| Oct 11 2019 |
6192 |
483.5 |
| Oct 11 2019 |
8132 |
438.85 |
| Oct 11 2019 |
4181 |
395.87 |
| Oct 11 2019 |
7269 |
404.69 |
| Oct 04 2019 |
6185 |
483.5 |
| Oct 04 2019 |
8117 |
438.85 |
| Oct 04 2019 |
4187 |
395.87 |
| Oct 04 2019 |
7265 |
404.69 |
| Sep 27 2019 |
6185 |
483.5 |
| Sep 27 2019 |
8119 |
438.85 |
| Sep 27 2019 |
4181 |
395.87 |
| Sep 27 2019 |
7337 |
404.69 |
| Sep 20 2019 |
6242 |
483.5 |
| Sep 20 2019 |
8106 |
438.85 |
| Sep 20 2019 |
4186 |
395.87 |
| Sep 20 2019 |
7348 |
404.69 |
| Sep 13 2019 |
6335 |
483.5 |
| Sep 13 2019 |
8152 |
438.85 |
| Sep 13 2019 |
4176 |
395.87 |
| Sep 13 2019 |
7354 |
404.69 |
| Sep 06 2019 |
6343 |
483.5 |
| Sep 06 2019 |
8328 |
438.85 |
| Sep 06 2019 |
4184 |
395.87 |
| Sep 06 2019 |
7459 |
404.69 |
| Aug 30 2019 |
5460 |
458.77 |
| Aug 30 2019 |
7170 |
426.25 |
| Aug 30 2019 |
4200 |
395.87 |
| Aug 30 2019 |
7521 |
404.69 |
| Aug 23 2019 |
5531 |
458.77 |
| Aug 23 2019 |
7246 |
426.25 |
| Aug 23 2019 |
4244 |
395.87 |
| Aug 23 2019 |
7586 |
404.69 |
| Aug 16 2019 |
5577 |
458.77 |
| Aug 16 2019 |
7326 |
427.13 |
| Aug 16 2019 |
4442 |
397.84 |
| Aug 16 2019 |
5491 |
386.14 |
| Aug 09 2019 |
5583 |
458.77 |
| Aug 09 2019 |
7340 |
427.13 |
| Aug 09 2019 |
4450 |
397.84 |
| Aug 09 2019 |
5504 |
386.14 |
| Aug 02 2019 |
5640 |
458.77 |
| Aug 02 2019 |
7412 |
427.13 |
| Aug 02 2019 |
4478 |
397.84 |
| Aug 02 2019 |
5553 |
386.14 |
| Jul 26 2019 |
5656 |
458.77 |
| Jul 26 2019 |
7432 |
427.13 |
| Jul 26 2019 |
4519 |
397.84 |
| Jul 26 2019 |
5602 |
386.14 |
| Jul 19 2019 |
5720 |
458.77 |
| Jul 19 2019 |
7560 |
427.13 |
| Jul 19 2019 |
4997 |
403.47 |
| Jul 19 2019 |
5885 |
388.19 |
| Jul 12 2019 |
5719 |
458.77 |
| Jul 12 2019 |
7585 |
427.13 |
| Jul 12 2019 |
7193 |
425.83 |
| Jul 12 2019 |
7952 |
404.8 |
| Jul 05 2019 |
5751 |
458.77 |
| Jul 05 2019 |
7762 |
427.13 |
| Jul 05 2019 |
7467 |
425.83 |
| Jul 05 2019 |
8208 |
404.8 |
| Jun 28 2019 |
5830 |
458.77 |
| Jun 28 2019 |
6718 |
415.85 |
| Jun 28 2019 |
7581 |
425.83 |
| Jun 28 2019 |
8336 |
404.8 |
| Jun 21 2019 |
5773 |
458.77 |
| Jun 21 2019 |
6723 |
415.85 |
| Jun 21 2019 |
4521 |
392.27 |
| Jun 21 2019 |
8272 |
404.8 |
| Jun 14 2019 |
5679 |
458.77 |
| Jun 14 2019 |
6731 |
415.85 |
| Jun 14 2019 |
4576 |
392.27 |
| Jun 14 2019 |
8295 |
404.8 |
| Jun 07 2019 |
5737 |
458.77 |
| Jun 07 2019 |
6772 |
415.85 |
| Jun 07 2019 |
4668 |
392.27 |
| Jun 07 2019 |
8397 |
404.8 |
| May 31 2019 |
5831 |
458.77 |
| May 31 2019 |
6759 |
415.85 |
| May 31 2019 |
3578 |
376.44 |
| May 31 2019 |
8962 |
409.11 |
| May 24 2019 |
5759 |
458.77 |
| May 24 2019 |
6735 |
415.85 |
| May 24 2019 |
3636 |
376.44 |
| May 24 2019 |
9009 |
409.11 |
| May 17 2019 |
5861 |
458.77 |
| May 17 2019 |
7249 |
420.97 |
| May 17 2019 |
3676 |
376.44 |
| May 17 2019 |
8101 |
401.68 |
| May 10 2019 |
5847 |
458.77 |
| May 10 2019 |
7309 |
420.97 |
| May 10 2019 |
5145 |
396.48 |
| May 10 2019 |
10673 |
421.71 |
| May 03 2019 |
5914 |
458.77 |
| May 03 2019 |
7364 |
420.97 |
| May 03 2019 |
5189 |
396.48 |
| May 03 2019 |
10718 |
421.71 |
| Apr 26 2019 |
5911 |
458.77 |
| Apr 26 2019 |
7321 |
419.85 |
| Apr 26 2019 |
5233 |
396.48 |
| Apr 26 2019 |
10546 |
421.71 |
| Apr 19 2019 |
5956 |
458.77 |
| Apr 19 2019 |
7279 |
419.85 |
| Apr 19 2019 |
5329 |
396.48 |
| Apr 19 2019 |
10504 |
421.71 |
| Apr 18 2019 |
5963 |
458.77 |
| Apr 18 2019 |
7287 |
419.85 |
| Apr 18 2019 |
5335 |
396.48 |
| Apr 12 2019 |
5965 |
458.77 |
| Apr 12 2019 |
7289 |
419.85 |
| Apr 12 2019 |
4966 |
390.97 |
| Apr 12 2019 |
9635 |
414.65 |
| Apr 05 2019 |
5887 |
458.77 |
| Apr 05 2019 |
7778 |
428 |
| Apr 05 2019 |
5333 |
396.48 |
| Apr 05 2019 |
10409 |
422.94 |
| Mar 29 2019 |
5635 |
458.77 |
| Mar 29 2019 |
7720 |
428 |
| Mar 29 2019 |
4685 |
389.25 |
| Mar 29 2019 |
10299 |
422.94 |
| Mar 22 2019 |
5746 |
458.77 |
| Mar 22 2019 |
7621 |
428 |
| Mar 22 2019 |
4661 |
389.25 |
| Mar 22 2019 |
7363 |
399.02 |
| Mar 15 2019 |
6280 |
466.09 |
| Mar 15 2019 |
6585 |
415.87 |
| Mar 15 2019 |
4655 |
389.25 |
| Mar 15 2019 |
7437 |
399.02 |
| Mar 08 2019 |
5350 |
448.68 |
| Mar 08 2019 |
6516 |
416.44 |
| Mar 08 2019 |
4624 |
389.25 |
| Mar 08 2019 |
5967 |
386.35 |
| Mar 01 2019 |
5461 |
448.68 |
| Mar 01 2019 |
6575 |
416.44 |
| Mar 01 2019 |
4632 |
389.25 |
| Mar 01 2019 |
6012 |
386.35 |
| Feb 22 2019 |
5466 |
448.68 |
| Feb 22 2019 |
6593 |
416.44 |
| Feb 22 2019 |
4656 |
389.25 |
| Feb 22 2019 |
6038 |
386.35 |
| Feb 15 2019 |
5444 |
448.68 |
| Feb 15 2019 |
6605 |
416.44 |
| Feb 15 2019 |
4648 |
389.25 |
| Feb 15 2019 |
6035 |
386.35 |
| Feb 08 2019 |
5574 |
448.68 |
| Feb 08 2019 |
6571 |
416.44 |
| Feb 08 2019 |
4632 |
389.25 |
| Feb 08 2019 |
6011 |
386.35 |
| Feb 01 2019 |
5583 |
448.68 |
| Feb 01 2019 |
6568 |
416.44 |
| Feb 01 2019 |
4642 |
389.25 |
| Feb 01 2019 |
6024 |
386.35 |
| Jan 25 2019 |
5583 |
448.68 |
| Jan 25 2019 |
6570 |
416.44 |
| Jan 25 2019 |
4640 |
389.25 |
| Jan 25 2019 |
6036 |
386.35 |
| Jan 18 2019 |
5597 |
448.68 |
| Jan 18 2019 |
6609 |
416.44 |
| Jan 18 2019 |
4643 |
389.25 |
| Jan 18 2019 |
6046 |
386.35 |
| Jan 11 2019 |
5597 |
448.68 |
| Jan 11 2019 |
6609 |
416.44 |
| Jan 11 2019 |
4642 |
389.25 |
| Jan 11 2019 |
6051 |
386.35 |
| Jan 04 2019 |
5597 |
448.68 |
| Jan 04 2019 |
6610 |
416.44 |
| Jan 04 2019 |
4649 |
389.25 |
| Jan 04 2019 |
6058 |
386.35 |
| Dec 28 2018 |
5603 |
448.68 |
| Dec 28 2018 |
6610 |
416.44 |
| Dec 28 2018 |
4649 |
389.25 |
| Dec 28 2018 |
6058 |
386.35 |
| Dec 21 2018 |
5603 |
448.68 |
| Dec 21 2018 |
6610 |
416.44 |
| Dec 21 2018 |
4649 |
389.25 |
| Dec 21 2018 |
6058 |
386.35 |
| Dec 14 2018 |
5603 |
448.68 |
| Dec 14 2018 |
6610 |
416.44 |
| Dec 14 2018 |
4649 |
389.25 |
| Dec 14 2018 |
6058 |
386.35 |
| Dec 07 2018 |
5595 |
448.68 |
| Dec 07 2018 |
6610 |
416.44 |
| Dec 07 2018 |
4647 |
389.25 |
| Dec 07 2018 |
6057 |
386.35 |
| Nov 30 2018 |
5595 |
448.68 |
| Nov 30 2018 |
6610 |
416.44 |
| Nov 30 2018 |
4647 |
389.25 |
| Nov 30 2018 |
6057 |
386.35 |
| Nov 23 2018 |
5596 |
448.68 |
| Nov 23 2018 |
6610 |
416.44 |
| Nov 23 2018 |
4647 |
389.25 |
| Nov 23 2018 |
6057 |
386.35 |
| Nov 16 2018 |
5596 |
448.68 |
| Nov 16 2018 |
6610 |
416.44 |
| Nov 16 2018 |
4647 |
389.25 |
| Nov 16 2018 |
6057 |
386.35 |
| Nov 09 2018 |
5596 |
448.68 |
| Nov 09 2018 |
6610 |
416.44 |
| Nov 09 2018 |
4647 |
389.25 |
| Nov 09 2018 |
6057 |
386.35 |
| Nov 02 2018 |
5596 |
448.68 |
| Nov 02 2018 |
6610 |
416.44 |
| Nov 02 2018 |
4647 |
389.25 |
| Nov 02 2018 |
6041 |
386.35 |
| Oct 26 2018 |
5596 |
448.68 |
| Oct 26 2018 |
6609 |
416.44 |
| Oct 26 2018 |
4647 |
389.25 |
| Oct 26 2018 |
6039 |
386.35 |
| Oct 19 2018 |
5596 |
448.68 |
| Oct 19 2018 |
6631 |
416.44 |
| Oct 19 2018 |
4647 |
389.25 |
| Oct 19 2018 |
6041 |
386.35 |
| Oct 12 2018 |
5590 |
448.68 |
| Oct 12 2018 |
6613 |
416.44 |
| Oct 12 2018 |
4651 |
389.25 |
| Oct 12 2018 |
6027 |
386.35 |
| Oct 05 2018 |
5590 |
448.68 |
| Oct 05 2018 |
6634 |
416.44 |
| Oct 05 2018 |
4645 |
389.25 |
| Oct 05 2018 |
6078 |
386.35 |
| Sep 28 2018 |
5596 |
448.68 |
| Sep 28 2018 |
6471 |
416.44 |
| Sep 28 2018 |
4654 |
389.25 |
| Sep 28 2018 |
5949 |
386.35 |
| Sep 21 2018 |
5539 |
448.68 |
| Sep 21 2018 |
6446 |
416.44 |
| Sep 21 2018 |
4639 |
389.25 |
| Sep 21 2018 |
5952 |
386.35 |
| Sep 14 2018 |
5649 |
448.68 |
| Sep 14 2018 |
6464 |
416.44 |
| Sep 14 2018 |
4661 |
389.25 |
| Sep 14 2018 |
5962 |
386.35 |
| Sep 07 2018 |
7214 |
488.05 |
| Sep 07 2018 |
7403 |
425.49 |
| Sep 07 2018 |
4853 |
391.2 |
| Sep 07 2018 |
6069 |
386.4 |
| Aug 31 2018 |
7302 |
488.05 |
| Aug 31 2018 |
7438 |
425.49 |
| Aug 31 2018 |
4896 |
391.2 |
| Aug 31 2018 |
6103 |
386.4 |
| Aug 24 2018 |
7408 |
488.05 |
| Aug 24 2018 |
7435 |
425.49 |
| Aug 24 2018 |
4836 |
391.2 |
| Aug 24 2018 |
6076 |
386.4 |
| Aug 17 2018 |
7393 |
488.05 |
| Aug 17 2018 |
6354 |
413.77 |
| Aug 17 2018 |
4916 |
391.2 |
| Aug 17 2018 |
6128 |
386.4 |
| Aug 10 2018 |
7385 |
488.05 |
| Aug 10 2018 |
6393 |
413.77 |
| Aug 10 2018 |
4912 |
391.2 |
| Aug 10 2018 |
6227 |
386.4 |
| Aug 03 2018 |
7436 |
488.05 |
| Aug 03 2018 |
6520 |
413.77 |
| Aug 03 2018 |
4174 |
380.93 |
| Aug 03 2018 |
5389 |
377.2 |
| Jul 27 2018 |
7523 |
488.05 |
| Jul 27 2018 |
6003 |
407.28 |
| Jul 27 2018 |
4162 |
380.93 |
| Jul 27 2018 |
5013 |
373.21 |
| Jul 20 2018 |
7653 |
488.05 |
| Jul 20 2018 |
5974 |
407.28 |
| Jul 20 2018 |
4256 |
380.93 |
| Jul 20 2018 |
5111 |
373.21 |
| Jul 13 2018 |
6016 |
446.29 |
| Jul 13 2018 |
6208 |
408.09 |
| Jul 13 2018 |
3740 |
375.47 |
| Jul 13 2018 |
4461 |
367.66 |
| Jul 06 2018 |
6006 |
446.29 |
| Jul 06 2018 |
5999 |
408.09 |
| Jul 06 2018 |
3613 |
375.47 |
| Jul 06 2018 |
4231 |
367.66 |
| Jun 29 2018 |
5988 |
446.29 |
| Jun 29 2018 |
6013 |
408.09 |
| Jun 29 2018 |
5196 |
395.02 |
| Jun 29 2018 |
5571 |
381.23 |
| Jun 22 2018 |
6087 |
446.29 |
| Jun 22 2018 |
6161 |
408.09 |
| Jun 22 2018 |
5369 |
395.02 |
| Jun 22 2018 |
5744 |
381.23 |
| Jun 15 2018 |
6106 |
446.29 |
| Jun 15 2018 |
6187 |
408.09 |
| Jun 15 2018 |
6618 |
408.51 |
| Jun 15 2018 |
6318 |
386.67 |
| Jun 08 2018 |
6198 |
446.29 |
| Jun 08 2018 |
6225 |
408.09 |
| Jun 08 2018 |
6740 |
408.51 |
| Jun 08 2018 |
6400 |
386.67 |
| Jun 01 2018 |
6161 |
446.29 |
| Jun 01 2018 |
6491 |
408.09 |
| Jun 01 2018 |
6781 |
408.51 |
| Jun 01 2018 |
6666 |
386.67 |
| May 25 2018 |
6167 |
446.29 |
| May 25 2018 |
6526 |
408.09 |
| May 25 2018 |
6864 |
408.51 |
| May 25 2018 |
6762 |
386.67 |
| May 18 2018 |
6101 |
446.29 |
| May 18 2018 |
4920 |
389.67 |
| May 18 2018 |
6867 |
408.51 |
| May 18 2018 |
6757 |
386.67 |
| May 11 2018 |
6054 |
446.29 |
| May 11 2018 |
4946 |
389.67 |
| May 11 2018 |
6829 |
408.51 |
| May 11 2018 |
6827 |
386.67 |
| May 04 2018 |
6103 |
446.29 |
| May 04 2018 |
4119 |
378.41 |
| May 04 2018 |
5639 |
393.83 |
| May 04 2018 |
6946 |
386.67 |
| Apr 27 2018 |
6183 |
446.29 |
| Apr 27 2018 |
4141 |
378.41 |
| Apr 27 2018 |
5633 |
393.83 |
| Apr 27 2018 |
6952 |
386.67 |
| Apr 20 2018 |
6138 |
446.29 |
| Apr 20 2018 |
4069 |
377.55 |
| Apr 20 2018 |
4507 |
379.4 |
| Apr 20 2018 |
6978 |
386.67 |
| Apr 13 2018 |
6006 |
446.29 |
| Apr 13 2018 |
3867 |
374.71 |
| Apr 13 2018 |
4492 |
379.4 |
| Apr 13 2018 |
6946 |
386.67 |
| Apr 06 2018 |
6013 |
446.29 |
| Apr 06 2018 |
3950 |
374.71 |
| Apr 06 2018 |
4834 |
383.8 |
| Apr 06 2018 |
7127 |
387.63 |
| Mar 30 2018 |
4087 |
404.54 |
| Mar 30 2018 |
4116 |
375.06 |
| Mar 30 2018 |
4900 |
383.8 |
| Mar 30 2018 |
5828 |
374.55 |
| Mar 23 2018 |
4070 |
404.54 |
| Mar 23 2018 |
4152 |
374.4 |
| Mar 23 2018 |
4933 |
383.8 |
| Mar 23 2018 |
5891 |
374.55 |
| Mar 16 2018 |
4032 |
404.54 |
| Mar 16 2018 |
4143 |
374.4 |
| Mar 16 2018 |
4935 |
383.8 |
| Mar 16 2018 |
5903 |
374.55 |
| Mar 09 2018 |
3997 |
404.54 |
| Mar 09 2018 |
4139 |
374.4 |
| Mar 09 2018 |
4897 |
383.8 |
| Mar 09 2018 |
5915 |
374.55 |
| Mar 02 2018 |
4097 |
404.54 |
| Mar 02 2018 |
4169 |
374.4 |
| Mar 02 2018 |
4926 |
383.8 |
| Mar 02 2018 |
6067 |
374.55 |
| Feb 23 2018 |
4175 |
404.54 |
| Feb 23 2018 |
4211 |
374.4 |
| Feb 23 2018 |
4977 |
383.8 |
| Feb 23 2018 |
6109 |
374.55 |
| Feb 16 2018 |
4098 |
404.54 |
| Feb 16 2018 |
4233 |
374.4 |
| Feb 16 2018 |
4980 |
383.8 |
| Feb 16 2018 |
6121 |
374.55 |
| Feb 09 2018 |
4158 |
404.54 |
| Feb 09 2018 |
4218 |
374.4 |
| Feb 09 2018 |
4999 |
383.8 |
| Feb 09 2018 |
6105 |
374.55 |
| Feb 02 2018 |
4172 |
404.54 |
| Feb 02 2018 |
4218 |
374.4 |
| Feb 02 2018 |
4996 |
383.8 |
| Feb 02 2018 |
6105 |
374.55 |
| Jan 26 2018 |
4172 |
404.54 |
| Jan 26 2018 |
4233 |
374.4 |
| Jan 26 2018 |
5003 |
383.8 |
| Jan 26 2018 |
6119 |
374.55 |
| Jan 19 2018 |
4172 |
404.54 |
| Jan 19 2018 |
4232 |
374.4 |
| Jan 19 2018 |
5003 |
383.8 |
| Jan 19 2018 |
6118 |
374.55 |
| Jan 12 2018 |
4157 |
404.54 |
| Jan 12 2018 |
4235 |
374.4 |
| Jan 12 2018 |
5013 |
383.8 |
| Jan 12 2018 |
6126 |
374.55 |
| Jan 05 2018 |
4157 |
404.54 |
| Jan 05 2018 |
4235 |
374.4 |
| Jan 05 2018 |
5026 |
383.8 |
| Jan 05 2018 |
6133 |
374.55 |
| Dec 29 2017 |
4170 |
404.54 |
| Dec 29 2017 |
4235 |
374.4 |
| Dec 29 2017 |
5026 |
383.8 |
| Dec 29 2017 |
6133 |
374.55 |
| Dec 22 2017 |
4170 |
404.54 |
| Dec 22 2017 |
4235 |
374.4 |
| Dec 22 2017 |
5026 |
383.8 |
| Dec 22 2017 |
6133 |
374.55 |
| Dec 15 2017 |
4170 |
404.54 |
| Dec 15 2017 |
4235 |
374.4 |
| Dec 15 2017 |
5024 |
383.8 |
| Dec 15 2017 |
6133 |
374.55 |
| Dec 08 2017 |
4170 |
404.54 |
| Dec 08 2017 |
4235 |
374.4 |
| Dec 08 2017 |
5024 |
383.8 |
| Dec 08 2017 |
6133 |
374.55 |
| Dec 01 2017 |
4170 |
404.54 |
| Dec 01 2017 |
4235 |
374.4 |
| Dec 01 2017 |
5024 |
383.8 |
| Dec 01 2017 |
6133 |
374.55 |
| Nov 24 2017 |
4170 |
404.54 |
| Nov 24 2017 |
4235 |
374.4 |
| Nov 24 2017 |
5024 |
383.8 |
| Nov 24 2017 |
6133 |
374.55 |
| Nov 17 2017 |
4170 |
404.54 |
| Nov 17 2017 |
4235 |
374.4 |
| Nov 17 2017 |
5024 |
383.8 |
| Nov 17 2017 |
6133 |
374.55 |
| Nov 10 2017 |
4170 |
404.54 |
| Nov 10 2017 |
4240 |
374.4 |
| Nov 10 2017 |
5024 |
383.8 |
| Nov 10 2017 |
6137 |
374.55 |
| Nov 03 2017 |
4170 |
404.54 |
| Nov 03 2017 |
4240 |
374.4 |
| Nov 03 2017 |
5024 |
383.8 |
| Nov 03 2017 |
6137 |
374.55 |
| Oct 27 2017 |
4170 |
404.54 |
| Oct 27 2017 |
4275 |
374.4 |
| Oct 27 2017 |
5024 |
383.8 |
| Oct 27 2017 |
6171 |
374.55 |
| Oct 20 2017 |
4160 |
404.54 |
| Oct 20 2017 |
4248 |
374.4 |
| Oct 20 2017 |
5033 |
383.8 |
| Oct 20 2017 |
6153 |
374.55 |
| Oct 13 2017 |
4170 |
404.54 |
| Oct 13 2017 |
4263 |
374.4 |
| Oct 13 2017 |
5032 |
383.8 |
| Oct 13 2017 |
6164 |
374.55 |
| Oct 06 2017 |
4170 |
404.54 |
| Oct 06 2017 |
4264 |
374.4 |
| Oct 06 2017 |
5031 |
383.8 |
| Oct 06 2017 |
6170 |
374.55 |
| Sep 29 2017 |
4175 |
404.54 |
| Sep 29 2017 |
4263 |
374.4 |
| Sep 29 2017 |
5032 |
383.8 |
| Sep 29 2017 |
6117 |
374.55 |
| Sep 22 2017 |
4171 |
404.54 |
| Sep 22 2017 |
4331 |
374.4 |
| Sep 22 2017 |
5030 |
383.8 |
| Sep 22 2017 |
6178 |
374.55 |
| Sep 15 2017 |
4121 |
404.54 |
| Sep 15 2017 |
4352 |
374.4 |
| Sep 15 2017 |
5075 |
383.8 |
| Sep 15 2017 |
6233 |
374.55 |
| Sep 08 2017 |
4010 |
404.54 |
| Sep 08 2017 |
4322 |
374.4 |
| Sep 08 2017 |
5113 |
383.8 |
| Sep 08 2017 |
6353 |
374.55 |
| Sep 01 2017 |
4671 |
418.7 |
| Sep 01 2017 |
4263 |
373.78 |
| Sep 01 2017 |
5182 |
383.8 |
| Sep 01 2017 |
6346 |
374.55 |
| Aug 25 2017 |
4644 |
418.7 |
| Aug 25 2017 |
4611 |
373.78 |
| Aug 25 2017 |
5200 |
383.8 |
| Aug 25 2017 |
6531 |
373.09 |
| Aug 18 2017 |
4843 |
418.7 |
| Aug 18 2017 |
4623 |
373.78 |
| Aug 18 2017 |
5245 |
383.8 |
| Aug 18 2017 |
6589 |
373.09 |
| Aug 11 2017 |
4797 |
418.7 |
| Aug 11 2017 |
4724 |
374.81 |
| Aug 11 2017 |
5209 |
383.8 |
| Aug 11 2017 |
6045 |
367.12 |
| Aug 04 2017 |
4892 |
418.7 |
| Aug 04 2017 |
4747 |
374.81 |
| Aug 04 2017 |
6069 |
392.89 |
| Aug 04 2017 |
5903 |
364.91 |
| Jul 28 2017 |
4918 |
418.7 |
| Jul 28 2017 |
4810 |
374.81 |
| Jul 28 2017 |
6109 |
392.89 |
| Jul 28 2017 |
5978 |
364.91 |
| Jul 21 2017 |
4237 |
402.22 |
| Jul 21 2017 |
4912 |
374.81 |
| Jul 21 2017 |
6220 |
392.89 |
| Jul 21 2017 |
6058 |
364.85 |
| Jul 14 2017 |
4251 |
401.06 |
| Jul 14 2017 |
4950 |
374.81 |
| Jul 14 2017 |
6545 |
395.79 |
| Jul 14 2017 |
6106 |
364.85 |
| Jul 07 2017 |
3552 |
382.73 |
| Jul 07 2017 |
4985 |
374.81 |
| Jul 07 2017 |
5818 |
387.32 |
| Jul 07 2017 |
6068 |
364.29 |
| Jun 30 2017 |
3534 |
382.73 |
| Jun 30 2017 |
5009 |
374.81 |
| Jun 30 2017 |
5861 |
387.32 |
| Jun 30 2017 |
6079 |
364.29 |
| Jun 23 2017 |
3572 |
382.73 |
| Jun 23 2017 |
5143 |
374.81 |
| Jun 23 2017 |
6781 |
387.32 |
| Jun 23 2017 |
6136 |
364.29 |
| Jun 16 2017 |
3553 |
382.73 |
| Jun 16 2017 |
5663 |
380.66 |
| Jun 16 2017 |
6901 |
387.32 |
| Jun 16 2017 |
6717 |
369.47 |
| Jun 09 2017 |
3597 |
382.73 |
| Jun 09 2017 |
5536 |
380.66 |
| Jun 09 2017 |
6952 |
387.32 |
| Jun 09 2017 |
6615 |
369.47 |
| Jun 02 2017 |
3610 |
382.73 |
| Jun 02 2017 |
5777 |
380.66 |
| Jun 02 2017 |
6976 |
387.32 |
| Jun 02 2017 |
6787 |
369.47 |
| May 26 2017 |
3601 |
382.73 |
| May 26 2017 |
5789 |
380.66 |
| May 26 2017 |
7039 |
387.32 |
| May 26 2017 |
6806 |
369.47 |
| May 19 2017 |
3823 |
385.43 |
| May 19 2017 |
5519 |
376.67 |
| May 19 2017 |
7051 |
387.32 |
| May 19 2017 |
6877 |
369.47 |
| May 12 2017 |
3866 |
385.43 |
| May 12 2017 |
5565 |
376.67 |
| May 12 2017 |
7263 |
387.93 |
| May 12 2017 |
7242 |
372.03 |
| May 05 2017 |
4037 |
385.43 |
| May 05 2017 |
5320 |
372.98 |
| May 05 2017 |
7307 |
387.93 |
| May 05 2017 |
7318 |
372.03 |
| Apr 28 2017 |
4055 |
385.43 |
| Apr 28 2017 |
5318 |
372.98 |
| Apr 28 2017 |
8747 |
404.07 |
| Apr 28 2017 |
7707 |
375.77 |
| Apr 21 2017 |
4116 |
385.43 |
| Apr 21 2017 |
5278 |
371.37 |
| Apr 21 2017 |
8919 |
404.07 |
| Apr 21 2017 |
8004 |
377.88 |
| Apr 14 2017 |
4245 |
385.43 |
| Apr 14 2017 |
5326 |
371.37 |
| Apr 14 2017 |
8971 |
404.07 |
| Apr 14 2017 |
8051 |
377.88 |
| Apr 07 2017 |
4251 |
385.43 |
| Apr 07 2017 |
5228 |
370.59 |
| Apr 07 2017 |
9049 |
404.07 |
| Apr 07 2017 |
7917 |
377.88 |
| Mar 31 2017 |
4373 |
385.43 |
| Mar 31 2017 |
5299 |
370.59 |
| Mar 31 2017 |
9284 |
404.07 |
| Mar 31 2017 |
8095 |
377.88 |
| Mar 24 2017 |
4268 |
385.43 |
| Mar 24 2017 |
5206 |
370.59 |
| Mar 24 2017 |
9196 |
404.07 |
| Mar 24 2017 |
7678 |
374.95 |
| Mar 17 2017 |
4312 |
385.43 |
| Mar 17 2017 |
5282 |
370.59 |
| Mar 17 2017 |
9271 |
404.07 |
| Mar 17 2017 |
7723 |
374.95 |
| Mar 10 2017 |
4290 |
385.43 |
| Mar 10 2017 |
5312 |
370.59 |
| Mar 10 2017 |
9400 |
404.07 |
| Mar 10 2017 |
7759 |
374.95 |
| Mar 03 2017 |
4280 |
385.43 |
| Mar 03 2017 |
5324 |
370.59 |
| Mar 03 2017 |
9356 |
404.07 |
| Mar 03 2017 |
7766 |
374.95 |
| Feb 24 2017 |
4342 |
385.43 |
| Feb 24 2017 |
5359 |
370.59 |
| Feb 24 2017 |
9317 |
404.07 |
| Feb 24 2017 |
7811 |
374.95 |
| Feb 17 2017 |
4266 |
385.43 |
| Feb 17 2017 |
5392 |
370.59 |
| Feb 17 2017 |
9154 |
404.07 |
| Feb 17 2017 |
7869 |
374.95 |
| Feb 10 2017 |
4312 |
385.43 |
| Feb 10 2017 |
5450 |
370.59 |
| Feb 10 2017 |
9180 |
404.07 |
| Feb 10 2017 |
7909 |
374.95 |
| Feb 03 2017 |
4306 |
385.43 |
| Feb 03 2017 |
5460 |
370.59 |
| Feb 03 2017 |
9197 |
404.07 |
| Feb 03 2017 |
7928 |
374.95 |
| Jan 27 2017 |
4302 |
385.43 |
| Jan 27 2017 |
5449 |
370.59 |
| Jan 27 2017 |
9213 |
404.07 |
| Jan 27 2017 |
7929 |
374.95 |
| Jan 20 2017 |
4303 |
385.43 |
| Jan 20 2017 |
5456 |
370.59 |
| Jan 20 2017 |
9219 |
404.07 |
| Jan 20 2017 |
7928 |
374.95 |
| Jan 13 2017 |
4303 |
385.43 |
| Jan 13 2017 |
5461 |
370.59 |
| Jan 13 2017 |
9223 |
404.07 |
| Jan 13 2017 |
7935 |
374.95 |
| Jan 06 2017 |
4303 |
385.43 |
| Jan 06 2017 |
5461 |
370.59 |
| Jan 06 2017 |
9204 |
404.07 |
| Jan 06 2017 |
7920 |
374.95 |
| Dec 30 2016 |
4309 |
385.43 |
| Dec 30 2016 |
5461 |
370.59 |
| Dec 30 2016 |
9206 |
404.07 |
| Dec 30 2016 |
7925 |
374.95 |
| Dec 23 2016 |
4309 |
385.43 |
| Dec 23 2016 |
5461 |
370.59 |
| Dec 23 2016 |
9206 |
404.07 |
| Dec 23 2016 |
7925 |
374.95 |
| Dec 16 2016 |
4309 |
385.43 |
| Dec 16 2016 |
5461 |
370.59 |
| Dec 16 2016 |
9203 |
404.07 |
| Dec 16 2016 |
7925 |
374.95 |
| Dec 09 2016 |
4310 |
385.43 |
| Dec 09 2016 |
5459 |
370.59 |
| Dec 09 2016 |
9203 |
404.07 |
| Dec 09 2016 |
7925 |
374.95 |
| Dec 02 2016 |
4310 |
385.43 |
| Dec 02 2016 |
5459 |
370.59 |
| Dec 02 2016 |
9203 |
404.07 |
| Dec 02 2016 |
7925 |
374.95 |
| Nov 25 2016 |
4304 |
385.43 |
| Nov 25 2016 |
5459 |
370.59 |
| Nov 25 2016 |
9201 |
404.07 |
| Nov 25 2016 |
7922 |
374.95 |
| Nov 18 2016 |
4304 |
385.43 |
| Nov 18 2016 |
5459 |
370.59 |
| Nov 18 2016 |
9201 |
404.07 |
| Nov 18 2016 |
7922 |
374.95 |
| Nov 11 2016 |
4304 |
385.43 |
| Nov 11 2016 |
5453 |
370.59 |
| Nov 11 2016 |
9201 |
404.07 |
| Nov 11 2016 |
7918 |
374.95 |
| Nov 04 2016 |
4304 |
385.43 |
| Nov 04 2016 |
5453 |
370.59 |
| Nov 04 2016 |
9201 |
404.07 |
| Nov 04 2016 |
7918 |
374.95 |
| Oct 28 2016 |
4299 |
385.43 |
| Oct 28 2016 |
5467 |
370.59 |
| Oct 28 2016 |
9201 |
404.07 |
| Oct 28 2016 |
7933 |
374.95 |
| Oct 21 2016 |
4299 |
385.43 |
| Oct 21 2016 |
5472 |
370.59 |
| Oct 21 2016 |
9196 |
404.07 |
| Oct 21 2016 |
7934 |
374.95 |
| Oct 14 2016 |
4309 |
385.43 |
| Oct 14 2016 |
5479 |
370.59 |
| Oct 14 2016 |
9214 |
404.07 |
| Oct 14 2016 |
7968 |
374.95 |
| Oct 07 2016 |
4308 |
385.43 |
| Oct 07 2016 |
5476 |
370.59 |
| Oct 07 2016 |
9222 |
404.07 |
| Oct 07 2016 |
7969 |
374.95 |
| Sep 30 2016 |
4341 |
385.43 |
| Sep 30 2016 |
5479 |
370.59 |
| Sep 30 2016 |
9234 |
404.07 |
| Sep 30 2016 |
7974 |
374.95 |
| Sep 23 2016 |
4319 |
385.43 |
| Sep 23 2016 |
5438 |
370.59 |
| Sep 23 2016 |
9233 |
404.07 |
| Sep 23 2016 |
7938 |
374.95 |
| Sep 16 2016 |
4320 |
385.43 |
| Sep 16 2016 |
5413 |
370.59 |
| Sep 16 2016 |
9281 |
404.07 |
| Sep 16 2016 |
7944 |
374.95 |
| Sep 09 2016 |
3698 |
369.61 |
| Sep 09 2016 |
5541 |
371.08 |
| Sep 09 2016 |
9347 |
404.07 |
| Sep 09 2016 |
7210 |
368.1 |
| Sep 02 2016 |
3773 |
369.61 |
| Sep 02 2016 |
5562 |
371.08 |
| Sep 02 2016 |
9480 |
404.07 |
| Sep 02 2016 |
7283 |
368.1 |
| Aug 26 2016 |
3707 |
369.61 |
| Aug 26 2016 |
5260 |
371.08 |
| Aug 26 2016 |
9526 |
404.07 |
| Aug 26 2016 |
6978 |
368.1 |
| Aug 19 2016 |
3775 |
369.61 |
| Aug 19 2016 |
5282 |
371.08 |
| Aug 19 2016 |
8936 |
398.01 |
| Aug 19 2016 |
7013 |
368.1 |
| Aug 12 2016 |
4147 |
369.61 |
| Aug 12 2016 |
4159 |
357.01 |
| Aug 12 2016 |
9060 |
398.01 |
| Aug 12 2016 |
7662 |
365.58 |
| Aug 05 2016 |
4158 |
369.61 |
| Aug 05 2016 |
4217 |
357.01 |
| Aug 05 2016 |
9084 |
398.01 |
| Aug 05 2016 |
7778 |
365.58 |
| Jul 29 2016 |
4142 |
369.61 |
| Jul 29 2016 |
4109 |
357.01 |
| Jul 29 2016 |
9129 |
398.01 |
| Jul 29 2016 |
7829 |
365.58 |
| Jul 22 2016 |
4272 |
369.79 |
| Jul 22 2016 |
4052 |
354.66 |
| Jul 22 2016 |
9299 |
398.01 |
| Jul 22 2016 |
7828 |
364.57 |
| Jun 22 2016 |
5335 |
393.5 |
| Jun 22 2016 |
4172 |
354.66 |
| Jun 22 2016 |
6538 |
368.03 |
| Jun 22 2016 |
7487 |
354.66 |
| Jun 15 2016 |
5495 |
393.5 |
| Jun 15 2016 |
4263 |
354.66 |
| Jun 15 2016 |
6595 |
368.03 |
| Jun 15 2016 |
7611 |
354.66 |
| Jun 08 2016 |
5556 |
393.5 |
| Jun 08 2016 |
4254 |
354.66 |
| Jun 08 2016 |
6666 |
368.03 |
| Jun 08 2016 |
7643 |
354.66 |
| Jun 01 2016 |
5730 |
393.5 |
| Jun 01 2016 |
4336 |
354.66 |
| Jun 01 2016 |
6743 |
368.03 |
| Jun 01 2016 |
7883 |
354.66 |
| May 25 2016 |
5682 |
393.5 |
| May 25 2016 |
4543 |
357.01 |
| May 25 2016 |
6751 |
368.03 |
| May 25 2016 |
7952 |
354.93 |
| May 18 2016 |
3102 |
332.6 |
| May 18 2016 |
4584 |
357.01 |
| May 18 2016 |
7225 |
347.85 |
| May 11 2016 |
3043 |
332.6 |
| May 11 2016 |
4599 |
357.01 |
| May 11 2016 |
7221 |
347.85 |
| May 04 2016 |
3076 |
332.6 |
| May 04 2016 |
4436 |
355.21 |
| May 04 2016 |
7510 |
350.69 |
| Apr 27 2016 |
3175 |
332.6 |
| Apr 27 2016 |
4398 |
352.36 |
| Apr 27 2016 |
7313 |
347.42 |
| Apr 20 2016 |
3259 |
332.6 |
| Apr 20 2016 |
4433 |
352.36 |
| Apr 20 2016 |
7432 |
347.42 |
| Apr 13 2016 |
3304 |
332.6 |
| Apr 13 2016 |
3645 |
339.33 |
| Apr 13 2016 |
6466 |
337.09 |
| Apr 06 2016 |
3358 |
332.6 |
| Apr 06 2016 |
3725 |
339.33 |
| Apr 06 2016 |
6507 |
337.09 |
| Mar 30 2016 |
3274 |
332.6 |
| Mar 30 2016 |
3655 |
339.33 |
| Mar 30 2016 |
6448 |
337.09 |
| Mar 23 2016 |
3369 |
332.6 |
| Mar 23 2016 |
3796 |
339.33 |
| Mar 23 2016 |
6532 |
337.09 |
| Mar 16 2016 |
3367 |
332.6 |
| Mar 16 2016 |
3860 |
339.33 |
| Mar 16 2016 |
6478 |
337.09 |
| Mar 09 2016 |
3403 |
332.6 |
| Mar 09 2016 |
3883 |
339.33 |
| Mar 09 2016 |
6491 |
337.09 |
| Mar 02 2016 |
3415 |
332.6 |
| Mar 02 2016 |
3858 |
339.33 |
| Mar 02 2016 |
6463 |
337.09 |
| Feb 24 2016 |
3388 |
332.6 |
| Feb 24 2016 |
3894 |
339.33 |
| Feb 24 2016 |
6467 |
337.09 |
| Feb 17 2016 |
3402 |
332.6 |
| Feb 17 2016 |
3964 |
339.33 |
| Feb 17 2016 |
6532 |
337.09 |
| Feb 10 2016 |
3418 |
332.6 |
| Feb 10 2016 |
3958 |
339.33 |
| Feb 10 2016 |
6549 |
337.09 |
| Feb 03 2016 |
3415 |
332.6 |
| Feb 03 2016 |
3984 |
339.33 |
| Feb 03 2016 |
6576 |
337.09 |
| Jan 27 2016 |
3415 |
332.6 |
| Jan 27 2016 |
3998 |
339.33 |
| Jan 27 2016 |
6604 |
337.09 |
| Jan 20 2016 |
3415 |
332.6 |
| Jan 20 2016 |
4001 |
339.33 |
| Jan 20 2016 |
6615 |
337.09 |
| Jan 13 2016 |
3415 |
332.6 |
| Jan 13 2016 |
4005 |
339.33 |
| Jan 13 2016 |
6628 |
337.09 |
| Jan 06 2016 |
3415 |
332.6 |
| Jan 06 2016 |
4005 |
339.33 |
| Jan 06 2016 |
6632 |
337.09 |
| Dec 30 2015 |
3415 |
332.6 |
| Dec 30 2015 |
4005 |
339.33 |
| Dec 30 2015 |
6632 |
337.09 |
| Dec 23 2015 |
3415 |
332.6 |
| Dec 23 2015 |
4005 |
339.33 |
| Dec 23 2015 |
6632 |
337.09 |
| Dec 16 2015 |
3415 |
332.6 |
| Dec 16 2015 |
4005 |
339.33 |
| Dec 16 2015 |
6632 |
337.09 |
| Dec 09 2015 |
3415 |
332.6 |
| Dec 09 2015 |
4005 |
339.33 |
| Dec 09 2015 |
6633 |
337.09 |
| Dec 02 2015 |
3415 |
332.6 |
| Dec 02 2015 |
4005 |
339.33 |
| Dec 02 2015 |
6634 |
337.09 |
| Nov 25 2015 |
3415 |
332.6 |
| Nov 25 2015 |
4005 |
339.33 |
| Nov 25 2015 |
6634 |
337.09 |
| Nov 18 2015 |
3415 |
332.6 |
| Nov 18 2015 |
4005 |
339.33 |
| Nov 18 2015 |
6634 |
337.09 |
| Nov 11 2015 |
3415 |
332.6 |
| Nov 11 2015 |
4000 |
339.33 |
| Nov 11 2015 |
6633 |
337.09 |
| Nov 04 2015 |
3415 |
332.6 |
| Nov 04 2015 |
4000 |
339.33 |
| Nov 04 2015 |
6633 |
337.09 |
| Oct 28 2015 |
3412 |
332.6 |
| Oct 28 2015 |
4000 |
339.33 |
| Oct 28 2015 |
6624 |
337.09 |
| Oct 21 2015 |
3409 |
332.6 |
| Oct 21 2015 |
4001 |
339.33 |
| Oct 21 2015 |
6626 |
337.09 |
| Oct 14 2015 |
3409 |
332.6 |
| Oct 14 2015 |
4003 |
339.33 |
| Oct 14 2015 |
6627 |
337.09 |
| Oct 07 2015 |
3409 |
332.6 |
| Oct 07 2015 |
4003 |
339.33 |
| Oct 07 2015 |
6618 |
337.09 |
| Sep 30 2015 |
3416 |
332.6 |
| Sep 30 2015 |
4008 |
339.33 |
| Sep 30 2015 |
6630 |
337.09 |
| Sep 23 2015 |
3438 |
332.6 |
| Sep 23 2015 |
4024 |
339.33 |
| Sep 23 2015 |
6651 |
337.09 |
| Sep 16 2015 |
3432 |
332.6 |
| Sep 16 2015 |
3995 |
339.33 |
| Sep 16 2015 |
6643 |
337.09 |
| Sep 09 2015 |
3425 |
332.6 |
| Sep 09 2015 |
3983 |
339.33 |
| Sep 09 2015 |
6651 |
337.09 |
| Sep 02 2015 |
3370 |
332.6 |
| Sep 02 2015 |
6176 |
366.68 |
| Sep 02 2015 |
7867 |
349.64 |
| Aug 26 2015 |
3478 |
332.6 |
| Aug 26 2015 |
6283 |
366.68 |
| Aug 26 2015 |
7995 |
349.64 |
| Aug 19 2015 |
3460 |
332.6 |
| Aug 19 2015 |
6476 |
366.68 |
| Aug 19 2015 |
8143 |
349.64 |
| Aug 12 2015 |
3483 |
332.6 |
| Aug 12 2015 |
4603 |
344.35 |
| Aug 12 2015 |
7190 |
340.43 |
| Aug 05 2015 |
3512 |
332.6 |
| Aug 05 2015 |
4668 |
344.35 |
| Aug 05 2015 |
7244 |
340.43 |
| Jul 29 2015 |
3452 |
332.6 |
| Jul 29 2015 |
3097 |
322.02 |
| Jul 29 2015 |
6047 |
327.31 |
| Jul 22 2015 |
3462 |
332.6 |
| Jul 22 2015 |
3102 |
322.02 |
| Jul 22 2015 |
6023 |
327.31 |
| Jul 15 2015 |
3568 |
332.6 |
| Jul 15 2015 |
4526 |
340.24 |
| Jul 15 2015 |
7123 |
337.69 |
| Jul 08 2015 |
3633 |
332.6 |
| Jul 08 2015 |
4563 |
340.24 |
| Jul 08 2015 |
7239 |
337.69 |
| Jul 01 2015 |
3668 |
332.6 |
| Jul 01 2015 |
4601 |
340.24 |
| Jul 01 2015 |
7284 |
337.69 |
| Jun 24 2015 |
3663 |
332.6 |
| Jun 24 2015 |
4632 |
340.24 |
| Jun 24 2015 |
7369 |
337.69 |
| Jun 17 2015 |
3707 |
332.6 |
| Jun 17 2015 |
4624 |
340.24 |
| Jun 17 2015 |
7456 |
337.69 |
| Jun 10 2015 |
3672 |
332.6 |
| Jun 10 2015 |
4651 |
340.24 |
| Jun 10 2015 |
7379 |
337.69 |
| Jun 03 2015 |
4727 |
340.24 |
| Jun 03 2015 |
7784 |
340.24 |
| May 27 2015 |
4682 |
340.24 |
| May 27 2015 |
7760 |
340.24 |
| May 20 2015 |
4746 |
340.24 |
| May 20 2015 |
7843 |
340.24 |
| May 13 2015 |
4790 |
340.24 |
| May 13 2015 |
7891 |
340.24 |
| May 06 2015 |
4726 |
340.24 |
| May 06 2015 |
7714 |
340.24 |
| Apr 29 2015 |
5390 |
348.1 |
| Apr 29 2015 |
8621 |
348.1 |
| Apr 22 2015 |
6526 |
360.53 |
| Apr 22 2015 |
10123 |
360.53 |
| Apr 15 2015 |
6516 |
360.53 |
| Apr 15 2015 |
10170 |
360.53 |
| Apr 08 2015 |
6526 |
360.53 |
| Apr 08 2015 |
10178 |
360.53 |
| Apr 01 2015 |
6605 |
360.53 |
| Apr 01 2015 |
10352 |
360.53 |
| Mar 25 2015 |
6322 |
360.53 |
| Mar 25 2015 |
10065 |
360.53 |
| Mar 18 2015 |
6125 |
360.53 |
| Mar 18 2015 |
9901 |
360.53 |
| Mar 11 2015 |
6256 |
360.53 |
| Mar 11 2015 |
10259 |
360.53 |
| Mar 04 2015 |
6375 |
360.53 |
| Mar 04 2015 |
10367 |
360.53 |
| Feb 25 2015 |
6408 |
360.53 |
| Feb 25 2015 |
10387 |
360.53 |
| Feb 18 2015 |
6498 |
360.53 |
| Feb 18 2015 |
10469 |
360.53 |
| Feb 11 2015 |
6530 |
360.53 |
| Feb 11 2015 |
10490 |
360.53 |
| Feb 04 2015 |
6562 |
360.53 |
| Feb 04 2015 |
10506 |
360.53 |
| Jan 28 2015 |
6562 |
360.53 |
| Jan 28 2015 |
10506 |
360.53 |
| Jan 21 2015 |
6573 |
360.53 |
| Jan 21 2015 |
10513 |
360.53 |
| Jan 14 2015 |
6578 |
360.53 |
| Jan 14 2015 |
10534 |
360.53 |
| Jan 07 2015 |
6578 |
360.53 |
| Jan 07 2015 |
10520 |
360.53 |
| Dec 31 2014 |
6578 |
360.53 |
| Dec 31 2014 |
10518 |
360.53 |
| Dec 24 2014 |
6578 |
360.53 |
| Dec 24 2014 |
10518 |
360.53 |
| Dec 17 2014 |
6578 |
360.53 |
| Dec 17 2014 |
10513 |
360.53 |
| Dec 10 2014 |
6578 |
360.53 |
| Dec 10 2014 |
10513 |
360.53 |
| Dec 03 2014 |
6578 |
360.53 |
| Dec 03 2014 |
10513 |
360.53 |
| Nov 26 2014 |
6578 |
360.53 |
| Nov 26 2014 |
10513 |
360.53 |
| Nov 19 2014 |
6578 |
360.53 |
| Nov 19 2014 |
10513 |
360.53 |
| Nov 12 2014 |
6578 |
360.53 |
| Nov 12 2014 |
10513 |
360.53 |
| Nov 05 2014 |
6578 |
360.53 |
| Nov 05 2014 |
10513 |
360.53 |
| Oct 29 2014 |
6576 |
360.53 |
| Oct 29 2014 |
10512 |
360.53 |
| Oct 22 2014 |
6567 |
360.53 |
| Oct 22 2014 |
10523 |
360.53 |
| Oct 15 2014 |
6549 |
360.53 |
| Oct 15 2014 |
10503 |
360.53 |
| Oct 08 2014 |
6550 |
360.53 |
| Oct 08 2014 |
10511 |
360.53 |
| Oct 01 2014 |
6556 |
360.53 |
| Oct 01 2014 |
10522 |
360.53 |
| Sep 24 2014 |
7748 |
373.37 |
| Sep 24 2014 |
12148 |
373.37 |
| Sep 17 2014 |
7700 |
373.37 |
| Sep 17 2014 |
12147 |
373.37 |
| Sep 10 2014 |
7713 |
373.37 |
| Sep 10 2014 |
12149 |
373.37 |
| Sep 03 2014 |
7728 |
373.37 |
| Sep 03 2014 |
12201 |
373.37 |
| Aug 27 2014 |
8380 |
380.83 |
| Aug 27 2014 |
13183 |
380.83 |
| Aug 20 2014 |
8376 |
380.83 |
| Aug 20 2014 |
13191 |
380.83 |
| Aug 13 2014 |
8358 |
380.83 |
| Aug 13 2014 |
13242 |
380.83 |
| Aug 06 2014 |
8476 |
380.83 |
| Aug 06 2014 |
13314 |
380.83 |
| Jul 30 2014 |
8511 |
380.83 |
| Jul 30 2014 |
13419 |
380.83 |
| Jul 23 2014 |
8504 |
380.83 |
| Jul 23 2014 |
13328 |
380.83 |
| Jul 16 2014 |
8580 |
380.83 |
| Jul 16 2014 |
13317 |
380.83 |
| Jul 09 2014 |
8603 |
380.83 |
| Jul 09 2014 |
13291 |
380.83 |
| Jul 02 2014 |
8671 |
380.83 |
| Jul 02 2014 |
13422 |
380.83 |
| Jun 25 2014 |
8758 |
380.83 |
| Jun 25 2014 |
13412 |
380.83 |
| Jun 18 2014 |
8790 |
380.83 |
| Jun 18 2014 |
13455 |
380.83 |
| Jun 11 2014 |
8791 |
380.83 |
| Jun 11 2014 |
13622 |
380.83 |
| Jun 04 2014 |
8854 |
380.83 |
| Jun 04 2014 |
13742 |
380.83 |
| May 28 2014 |
8865 |
380.83 |
| May 28 2014 |
13765 |
380.83 |
| May 21 2014 |
8882 |
380.83 |
| May 21 2014 |
13820 |
380.83 |
| May 14 2014 |
8946 |
380.83 |
| May 14 2014 |
13872 |
380.83 |
| May 07 2014 |
10332 |
397.83 |
| May 07 2014 |
16051 |
397.83 |
| Apr 30 2014 |
10734 |
397.83 |
| Apr 30 2014 |
16477 |
397.83 |
