| Apr 10 2020 |
25959 |
622.26 |
| Apr 03 2020 |
26609 |
622.26 |
| Mar 27 2020 |
27337 |
622.26 |
| Mar 20 2020 |
27685 |
622.26 |
| Mar 13 2020 |
28084 |
622.26 |
| Mar 06 2020 |
28388 |
622.26 |
| Feb 28 2020 |
28380 |
622.26 |
| Feb 21 2020 |
28135 |
622.26 |
| Feb 14 2020 |
28183 |
622.26 |
| Feb 07 2020 |
27999 |
622.26 |
| Jan 31 2020 |
28067 |
622.26 |
| Jan 24 2020 |
28103 |
622.26 |
| Jan 17 2020 |
27961 |
622.26 |
| Jan 10 2020 |
27963 |
622.26 |
| Jan 03 2020 |
27972 |
622.26 |
| Dec 27 2019 |
27962 |
622.26 |
| Dec 20 2019 |
27962 |
622.26 |
| Dec 13 2019 |
27963 |
622.26 |
| Dec 06 2019 |
27947 |
622.26 |
| Nov 29 2019 |
27898 |
622.26 |
| Nov 22 2019 |
27898 |
622.26 |
| Nov 15 2019 |
27903 |
622.26 |
| Nov 08 2019 |
27793 |
622.26 |
| Nov 01 2019 |
27333 |
622.26 |
| Oct 25 2019 |
27355 |
622.26 |
| Oct 18 2019 |
27420 |
622.26 |
| Oct 11 2019 |
27374 |
622.26 |
| Oct 04 2019 |
27339 |
622.26 |
| Sep 27 2019 |
27484 |
622.26 |
| Sep 20 2019 |
27433 |
622.26 |
| Sep 13 2019 |
27504 |
622.26 |
| Sep 06 2019 |
28066 |
622.26 |
| Aug 30 2019 |
28257 |
622.26 |
| Aug 23 2019 |
28589 |
622.26 |
| Aug 16 2019 |
28467 |
622.26 |
| Aug 09 2019 |
28577 |
622.26 |
| Aug 02 2019 |
28797 |
622.26 |
| Jul 26 2019 |
28928 |
622.26 |
| Jul 19 2019 |
29165 |
622.26 |
| Jul 12 2019 |
29184 |
622.26 |
| Jul 05 2019 |
29699 |
622.26 |
| Jun 28 2019 |
29938 |
622.26 |
| Jun 21 2019 |
29711 |
622.26 |
| Jun 14 2019 |
29813 |
622.26 |
| Jun 07 2019 |
30125 |
622.26 |
| May 31 2019 |
30017 |
622.26 |
| May 24 2019 |
30056 |
622.26 |
| May 17 2019 |
30068 |
622.26 |
| May 10 2019 |
30079 |
622.26 |
| May 03 2019 |
30186 |
622.26 |
| Apr 26 2019 |
29517 |
622.26 |
| Apr 19 2019 |
21524 |
650 |
| Apr 19 2019 |
30186 |
650 |
| Apr 18 2019 |
21535 |
650 |
| Apr 12 2019 |
21515 |
650 |
| Apr 12 2019 |
30282 |
650 |
| Apr 05 2019 |
20670 |
650 |
| Apr 05 2019 |
29472 |
650 |
| Mar 29 2019 |
20481 |
650 |
| Mar 29 2019 |
29206 |
650 |
| Mar 22 2019 |
20000 |
650 |
| Mar 22 2019 |
28715 |
650 |
| Mar 15 2019 |
20148 |
650 |
| Mar 15 2019 |
28604 |
650 |
| Mar 08 2019 |
19823 |
650 |
| Mar 08 2019 |
28189 |
650 |
| Mar 01 2019 |
19997 |
650 |
| Mar 01 2019 |
21069 |
662.5 |
| Mar 01 2019 |
28394 |
654.17 |
| Feb 22 2019 |
20090 |
650 |
| Feb 22 2019 |
21062 |
662.5 |
| Feb 22 2019 |
28468 |
654.17 |
| Feb 15 2019 |
19896 |
650 |
| Feb 15 2019 |
21000 |
662.5 |
| Feb 15 2019 |
28176 |
654.17 |
| Feb 08 2019 |
19831 |
650 |
| Feb 08 2019 |
20765 |
662.5 |
| Feb 08 2019 |
27914 |
654.17 |
| Feb 01 2019 |
19818 |
650 |
| Feb 01 2019 |
20790 |
662.5 |
| Feb 01 2019 |
27891 |
654.17 |
| Jan 25 2019 |
19867 |
650 |
| Jan 25 2019 |
20762 |
662.5 |
| Jan 25 2019 |
27907 |
654.17 |
| Jan 18 2019 |
19951 |
650 |
| Jan 18 2019 |
20767 |
662.5 |
| Jan 18 2019 |
27937 |
654.17 |
| Jan 11 2019 |
19951 |
650 |
| Jan 11 2019 |
20738 |
662.5 |
| Jan 11 2019 |
27908 |
654.17 |
| Jan 04 2019 |
19952 |
650 |
| Jan 04 2019 |
20759 |
662.5 |
| Jan 04 2019 |
27924 |
654.17 |
| Dec 28 2018 |
19952 |
650 |
| Dec 28 2018 |
20759 |
662.5 |
| Dec 28 2018 |
27924 |
654.17 |
| Dec 21 2018 |
19952 |
650 |
| Dec 21 2018 |
20759 |
662.5 |
| Dec 21 2018 |
27924 |
654.17 |
| Dec 14 2018 |
19952 |
650 |
| Dec 14 2018 |
20759 |
662.5 |
| Dec 14 2018 |
27924 |
654.17 |
| Dec 07 2018 |
19952 |
650 |
| Dec 07 2018 |
20743 |
662.5 |
| Dec 07 2018 |
27911 |
654.17 |
| Nov 30 2018 |
19953 |
650 |
| Nov 30 2018 |
20743 |
662.5 |
| Nov 30 2018 |
27911 |
654.17 |
| Nov 23 2018 |
19953 |
650 |
| Nov 23 2018 |
20743 |
662.5 |
| Nov 23 2018 |
27911 |
654.17 |
| Nov 16 2018 |
19953 |
650 |
| Nov 16 2018 |
20743 |
662.5 |
| Nov 16 2018 |
27911 |
654.17 |
| Nov 09 2018 |
19954 |
650 |
| Nov 09 2018 |
20743 |
662.5 |
| Nov 09 2018 |
27912 |
654.17 |
| Nov 02 2018 |
19954 |
650 |
| Nov 02 2018 |
20743 |
662.5 |
| Nov 02 2018 |
27869 |
654.17 |
| Oct 26 2018 |
19941 |
650 |
| Oct 26 2018 |
20743 |
662.5 |
| Oct 26 2018 |
27856 |
654.17 |
| Oct 19 2018 |
19988 |
650 |
| Oct 19 2018 |
20743 |
662.5 |
| Oct 19 2018 |
27901 |
654.17 |
| Oct 12 2018 |
19897 |
650 |
| Oct 12 2018 |
20699 |
662.5 |
| Oct 12 2018 |
27810 |
654.17 |
| Oct 05 2018 |
19906 |
650 |
| Oct 05 2018 |
20646 |
662.5 |
| Oct 05 2018 |
27940 |
654.17 |
| Sep 28 2018 |
19378 |
650 |
| Sep 28 2018 |
20657 |
662.5 |
| Sep 28 2018 |
27236 |
654.17 |
| Sep 21 2018 |
19317 |
650 |
| Sep 21 2018 |
20572 |
662.5 |
| Sep 21 2018 |
27163 |
654.17 |
| Sep 14 2018 |
19398 |
650 |
| Sep 14 2018 |
20681 |
662.5 |
| Sep 14 2018 |
27261 |
654.17 |
| Sep 07 2018 |
19791 |
650 |
| Sep 07 2018 |
20829 |
662.5 |
| Sep 07 2018 |
27783 |
654.17 |
| Aug 31 2018 |
19816 |
650 |
| Aug 31 2018 |
20921 |
662.5 |
| Aug 31 2018 |
27868 |
654.17 |
| Aug 24 2018 |
19883 |
650 |
| Aug 24 2018 |
20705 |
662.5 |
| Aug 24 2018 |
27800 |
654.17 |
| Aug 17 2018 |
19781 |
650 |
| Aug 17 2018 |
21050 |
662.5 |
| Aug 17 2018 |
28133 |
654.17 |
| Aug 10 2018 |
19775 |
650 |
| Aug 10 2018 |
21023 |
662.5 |
| Aug 10 2018 |
28238 |
654.17 |
| Aug 03 2018 |
19998 |
650 |
| Aug 03 2018 |
21252 |
662.5 |
| Aug 03 2018 |
28479 |
654.17 |
| Jul 27 2018 |
20258 |
650 |
| Jul 27 2018 |
21306 |
662.5 |
| Jul 27 2018 |
28617 |
654.17 |
| Jul 20 2018 |
20249 |
650 |
| Jul 20 2018 |
21532 |
662.5 |
| Jul 20 2018 |
28929 |
654.17 |
| Jul 13 2018 |
20498 |
650 |
| Jul 13 2018 |
21294 |
662.5 |
| Jul 13 2018 |
28710 |
654.17 |
| Jul 06 2018 |
20347 |
650 |
| Jul 06 2018 |
21419 |
662.5 |
| Jul 06 2018 |
28610 |
654.17 |
| Jun 29 2018 |
20349 |
650 |
| Jun 29 2018 |
21338 |
662.5 |
| Jun 29 2018 |
28529 |
654.17 |
| Jun 22 2018 |
20676 |
650 |
| Jun 22 2018 |
21737 |
662.5 |
| Jun 22 2018 |
28956 |
654.17 |
| Jun 15 2018 |
20788 |
650 |
| Jun 15 2018 |
21539 |
662.5 |
| Jun 15 2018 |
28956 |
654.17 |
| Jun 08 2018 |
20918 |
650 |
| Jun 08 2018 |
21801 |
662.5 |
| Jun 08 2018 |
29254 |
654.17 |
| Jun 01 2018 |
21388 |
650 |
| Jun 01 2018 |
21966 |
662.5 |
| Jun 01 2018 |
29686 |
654.17 |
| May 25 2018 |
21496 |
650 |
| May 25 2018 |
21967 |
662.5 |
| May 25 2018 |
29907 |
654.17 |
| May 18 2018 |
21655 |
650 |
| May 18 2018 |
21962 |
662.5 |
| May 18 2018 |
29978 |
654.17 |
| May 11 2018 |
21675 |
650 |
| May 11 2018 |
21836 |
662.5 |
| May 11 2018 |
29390 |
622.06 |
| May 04 2018 |
9049 |
527.64 |
| May 04 2018 |
22094 |
650 |
| May 04 2018 |
22097 |
662.5 |
| May 04 2018 |
29695 |
622.06 |
| Apr 27 2018 |
9578 |
546.61 |
| Apr 27 2018 |
21876 |
650 |
| Apr 27 2018 |
22194 |
662.5 |
| Apr 27 2018 |
28215 |
584.96 |
| Apr 20 2018 |
9519 |
546.61 |
| Apr 20 2018 |
21980 |
650 |
| Apr 20 2018 |
22379 |
662.5 |
| Apr 20 2018 |
28413 |
584.96 |
| Apr 13 2018 |
9426 |
551.05 |
| Apr 13 2018 |
21745 |
650 |
| Apr 13 2018 |
22368 |
662.5 |
| Apr 13 2018 |
28287 |
584.96 |
| Apr 06 2018 |
9467 |
551.05 |
| Apr 06 2018 |
22211 |
650 |
| Apr 06 2018 |
22217 |
662.5 |
| Apr 06 2018 |
28448 |
584.96 |
| Mar 30 2018 |
9405 |
551.05 |
| Mar 30 2018 |
22751 |
650 |
| Mar 30 2018 |
22370 |
662.5 |
| Mar 30 2018 |
28844 |
584.96 |
| Mar 23 2018 |
9230 |
551.05 |
| Mar 23 2018 |
22933 |
650 |
| Mar 23 2018 |
22374 |
662.5 |
| Mar 23 2018 |
29048 |
584.96 |
| Mar 16 2018 |
9103 |
551.05 |
| Mar 16 2018 |
22675 |
650 |
| Mar 16 2018 |
22384 |
662.5 |
| Mar 16 2018 |
28985 |
584.96 |
| Mar 09 2018 |
9016 |
551.05 |
| Mar 09 2018 |
23403 |
513.66 |
| Mar 02 2018 |
9360 |
551.05 |
| Mar 02 2018 |
23666 |
513.66 |
| Feb 23 2018 |
9557 |
551.05 |
| Feb 23 2018 |
23841 |
513.66 |
| Feb 16 2018 |
9510 |
551.05 |
| Feb 16 2018 |
23837 |
513.66 |
| Feb 09 2018 |
9503 |
551.05 |
| Feb 09 2018 |
23573 |
513.66 |
| Feb 02 2018 |
9590 |
551.05 |
| Feb 02 2018 |
23469 |
513.66 |
| Jan 26 2018 |
9590 |
551.05 |
| Jan 26 2018 |
23536 |
513.66 |
| Jan 19 2018 |
9590 |
551.05 |
| Jan 19 2018 |
23539 |
513.66 |
| Jan 12 2018 |
9529 |
551.05 |
| Jan 12 2018 |
23547 |
513.66 |
| Jan 05 2018 |
9529 |
551.05 |
| Jan 05 2018 |
23570 |
513.66 |
| Dec 29 2017 |
9598 |
551.05 |
| Dec 29 2017 |
23570 |
513.66 |
| Dec 22 2017 |
9598 |
551.05 |
| Dec 22 2017 |
23572 |
513.66 |
| Dec 15 2017 |
9598 |
551.05 |
| Dec 15 2017 |
23565 |
513.66 |
| Dec 08 2017 |
9598 |
551.05 |
| Dec 08 2017 |
23565 |
513.66 |
| Dec 01 2017 |
9593 |
551.05 |
| Dec 01 2017 |
23565 |
513.66 |
| Nov 24 2017 |
9593 |
551.05 |
| Nov 24 2017 |
23565 |
513.66 |
| Nov 17 2017 |
9593 |
551.05 |
| Nov 17 2017 |
23566 |
513.66 |
| Nov 10 2017 |
9593 |
551.05 |
| Nov 10 2017 |
23585 |
513.66 |
| Nov 03 2017 |
9593 |
551.05 |
| Nov 03 2017 |
23586 |
513.66 |
| Oct 27 2017 |
9593 |
551.05 |
| Oct 27 2017 |
23618 |
513.66 |
| Oct 20 2017 |
9541 |
551.05 |
| Oct 20 2017 |
23560 |
513.66 |
| Oct 13 2017 |
9576 |
551.05 |
| Oct 13 2017 |
23594 |
513.66 |
| Oct 06 2017 |
9576 |
551.05 |
| Oct 06 2017 |
23582 |
513.66 |
| Sep 29 2017 |
9588 |
551.05 |
| Sep 29 2017 |
23491 |
513.66 |
| Sep 22 2017 |
9573 |
551.05 |
| Sep 22 2017 |
23735 |
513.66 |
| Sep 15 2017 |
9383 |
551.05 |
| Sep 15 2017 |
23804 |
513.66 |
| Sep 08 2017 |
9063 |
551.05 |
| Sep 08 2017 |
23915 |
513.66 |
| Sep 01 2017 |
9192 |
551.05 |
| Sep 01 2017 |
24031 |
513.66 |
| Aug 25 2017 |
9121 |
551.05 |
| Aug 25 2017 |
24391 |
513.66 |
| Aug 18 2017 |
9458 |
551.05 |
| Aug 18 2017 |
24492 |
513.66 |
| Aug 11 2017 |
9354 |
551.05 |
| Aug 11 2017 |
24553 |
513.66 |
| Aug 04 2017 |
9504 |
551.05 |
| Aug 04 2017 |
24798 |
513.66 |
| Jul 28 2017 |
9563 |
551.05 |
| Jul 28 2017 |
24960 |
513.66 |
| Jul 21 2017 |
9650 |
551.05 |
| Jul 21 2017 |
25073 |
513.66 |
| Jul 14 2017 |
9701 |
551.05 |
| Jul 14 2017 |
25182 |
513.66 |
| Jul 07 2017 |
9762 |
551.05 |
| Jul 07 2017 |
25254 |
513.66 |
| Jun 30 2017 |
9728 |
551.05 |
| Jun 30 2017 |
25339 |
513.66 |
| Jun 23 2017 |
9847 |
551.05 |
| Jun 23 2017 |
25525 |
513.66 |
| Jun 16 2017 |
9751 |
551.05 |
| Jun 16 2017 |
25498 |
513.66 |
| Jun 09 2017 |
9739 |
551.05 |
| Jun 09 2017 |
25410 |
513.66 |
| Jun 02 2017 |
9747 |
551.05 |
| Jun 02 2017 |
25756 |
513.66 |
| May 26 2017 |
9650 |
551.05 |
| May 26 2017 |
25879 |
513.66 |
| May 19 2017 |
10009 |
551.05 |
| May 19 2017 |
26218 |
513.66 |
| May 12 2017 |
10137 |
551.05 |
| May 12 2017 |
24822 |
609.19 |
| May 12 2017 |
31004 |
561.97 |
| May 05 2017 |
10834 |
576.51 |
| May 05 2017 |
24770 |
609.19 |
| May 05 2017 |
30923 |
561.97 |
| Apr 28 2017 |
11350 |
612.23 |
| Apr 28 2017 |
24450 |
609.19 |
| Apr 28 2017 |
32196 |
592.17 |
| Apr 21 2017 |
10215 |
539.03 |
| Apr 21 2017 |
24834 |
609.19 |
| Apr 21 2017 |
32415 |
588.12 |
| Apr 14 2017 |
11495 |
592.86 |
| Apr 14 2017 |
25131 |
609.19 |
| Apr 14 2017 |
32386 |
588.12 |
| Apr 07 2017 |
11567 |
592.86 |
| Apr 07 2017 |
24919 |
609.19 |
| Apr 07 2017 |
20339 |
518.24 |
| Apr 07 2017 |
31132 |
570.65 |
| Mar 31 2017 |
12038 |
592.86 |
| Mar 31 2017 |
24941 |
609.19 |
| Mar 31 2017 |
20677 |
518.24 |
| Mar 31 2017 |
31319 |
570.65 |
| Mar 24 2017 |
11703 |
592.86 |
| Mar 24 2017 |
24446 |
609.19 |
| Mar 24 2017 |
20421 |
518.24 |
| Mar 24 2017 |
30797 |
570.65 |
| Mar 17 2017 |
11890 |
592.86 |
| Mar 17 2017 |
24817 |
609.19 |
| Mar 17 2017 |
20535 |
518.24 |
| Mar 17 2017 |
31000 |
570.65 |
| Mar 10 2017 |
11694 |
592.86 |
| Mar 10 2017 |
24797 |
609.19 |
| Mar 10 2017 |
20662 |
518.24 |
| Mar 10 2017 |
30988 |
570.65 |
| Mar 03 2017 |
11818 |
592.86 |
| Mar 03 2017 |
24503 |
609.19 |
| Mar 03 2017 |
20554 |
518.24 |
| Mar 03 2017 |
30775 |
570.65 |
| Feb 24 2017 |
11965 |
592.86 |
| Feb 24 2017 |
24725 |
609.19 |
| Feb 24 2017 |
20417 |
518.24 |
| Feb 24 2017 |
30801 |
570.65 |
| Feb 17 2017 |
11828 |
592.86 |
| Feb 17 2017 |
24631 |
609.19 |
| Feb 17 2017 |
20160 |
518.24 |
| Feb 17 2017 |
30729 |
570.65 |
| Feb 10 2017 |
12037 |
592.86 |
| Feb 10 2017 |
24945 |
609.19 |
| Feb 10 2017 |
20182 |
518.24 |
| Feb 10 2017 |
30866 |
570.65 |
| Feb 03 2017 |
11995 |
592.86 |
| Feb 03 2017 |
24883 |
609.19 |
| Feb 03 2017 |
20186 |
518.24 |
| Feb 03 2017 |
30802 |
570.65 |
| Jan 27 2017 |
11974 |
592.86 |
| Jan 27 2017 |
24875 |
609.19 |
| Jan 27 2017 |
20208 |
518.24 |
| Jan 27 2017 |
30803 |
570.65 |
| Jan 20 2017 |
12003 |
592.86 |
| Jan 20 2017 |
24828 |
609.19 |
| Jan 20 2017 |
20187 |
518.24 |
| Jan 20 2017 |
30768 |
570.65 |
| Jan 13 2017 |
12003 |
592.86 |
| Jan 13 2017 |
24799 |
609.19 |
| Jan 13 2017 |
20198 |
518.24 |
| Jan 13 2017 |
30754 |
570.65 |
| Jan 06 2017 |
12003 |
592.86 |
| Jan 06 2017 |
24799 |
609.19 |
| Jan 06 2017 |
20203 |
518.24 |
| Jan 06 2017 |
30762 |
570.65 |
| Dec 30 2016 |
12000 |
592.86 |
| Dec 30 2016 |
24800 |
609.19 |
| Dec 30 2016 |
20213 |
518.24 |
| Dec 30 2016 |
30773 |
570.65 |
| Dec 23 2016 |
12000 |
592.86 |
| Dec 23 2016 |
24800 |
609.19 |
| Dec 23 2016 |
20213 |
518.24 |
| Dec 23 2016 |
30773 |
570.65 |
| Dec 16 2016 |
12000 |
592.86 |
| Dec 16 2016 |
24800 |
609.19 |
| Dec 16 2016 |
20205 |
518.24 |
| Dec 16 2016 |
30764 |
570.65 |
| Dec 09 2016 |
12005 |
592.86 |
| Dec 09 2016 |
24791 |
609.19 |
| Dec 09 2016 |
20205 |
518.24 |
| Dec 09 2016 |
30759 |
570.65 |
| Dec 02 2016 |
12005 |
592.86 |
| Dec 02 2016 |
24791 |
609.19 |
| Dec 02 2016 |
20205 |
518.24 |
| Dec 02 2016 |
30760 |
570.65 |
| Nov 25 2016 |
11994 |
592.86 |
| Nov 25 2016 |
24791 |
609.19 |
| Nov 25 2016 |
20201 |
518.24 |
| Nov 25 2016 |
30756 |
570.65 |
| Nov 18 2016 |
11994 |
592.86 |
| Nov 18 2016 |
24791 |
609.19 |
| Nov 18 2016 |
20201 |
518.24 |
| Nov 18 2016 |
30756 |
570.65 |
| Nov 11 2016 |
11994 |
592.86 |
| Nov 11 2016 |
24735 |
609.19 |
| Nov 11 2016 |
20201 |
518.24 |
| Nov 11 2016 |
30721 |
570.65 |
| Nov 04 2016 |
11994 |
592.86 |
| Nov 04 2016 |
24735 |
609.19 |
| Nov 04 2016 |
20201 |
518.24 |
| Nov 04 2016 |
30721 |
570.65 |
| Oct 28 2016 |
11986 |
592.86 |
| Oct 28 2016 |
24744 |
609.19 |
| Oct 28 2016 |
20202 |
518.24 |
| Oct 28 2016 |
30732 |
570.65 |
| Oct 21 2016 |
11986 |
592.86 |
| Oct 21 2016 |
24775 |
609.19 |
| Oct 21 2016 |
20203 |
518.24 |
| Oct 21 2016 |
30751 |
570.65 |
| Oct 14 2016 |
11993 |
592.86 |
| Oct 14 2016 |
24798 |
609.19 |
| Oct 14 2016 |
20125 |
518.24 |
| Oct 14 2016 |
30705 |
570.65 |
| Oct 07 2016 |
11991 |
592.86 |
| Oct 07 2016 |
24845 |
609.19 |
| Oct 07 2016 |
20153 |
518.24 |
| Oct 07 2016 |
30755 |
570.65 |
| Sep 30 2016 |
12043 |
592.86 |
| Sep 30 2016 |
24866 |
609.19 |
| Sep 30 2016 |
20209 |
518.24 |
| Sep 30 2016 |
30799 |
570.65 |
| Sep 23 2016 |
12008 |
592.86 |
| Sep 23 2016 |
24531 |
609.19 |
| Sep 23 2016 |
20254 |
518.24 |
| Sep 23 2016 |
30600 |
570.65 |
| Sep 16 2016 |
12000 |
592.86 |
| Sep 16 2016 |
24413 |
609.19 |
| Sep 16 2016 |
20367 |
518.24 |
| Sep 16 2016 |
30620 |
570.65 |
| Sep 09 2016 |
12150 |
592.86 |
| Sep 09 2016 |
24545 |
609.19 |
| Sep 09 2016 |
20450 |
518.24 |
| Sep 09 2016 |
30739 |
570.65 |
| Sep 02 2016 |
12350 |
592.86 |
| Sep 02 2016 |
24591 |
609.19 |
| Sep 02 2016 |
20611 |
518.24 |
| Sep 02 2016 |
30895 |
570.65 |
| Aug 26 2016 |
11972 |
592.86 |
| Aug 26 2016 |
24404 |
609.19 |
| Aug 26 2016 |
20665 |
518.24 |
| Aug 26 2016 |
30694 |
570.65 |
| Aug 19 2016 |
12192 |
592.86 |
| Aug 19 2016 |
24420 |
609.19 |
| Aug 19 2016 |
20701 |
518.24 |
| Aug 19 2016 |
30697 |
570.65 |
| Aug 12 2016 |
12556 |
592.86 |
| Aug 12 2016 |
24485 |
609.19 |
| Aug 12 2016 |
20977 |
518.24 |
| Aug 12 2016 |
33289 |
571.83 |
| Aug 05 2016 |
12659 |
592.86 |
| Aug 05 2016 |
24536 |
609.19 |
| Aug 05 2016 |
20844 |
518.24 |
| Aug 05 2016 |
33407 |
571.83 |
| Jul 29 2016 |
12789 |
592.86 |
| Jul 29 2016 |
24427 |
609.19 |
| Jul 29 2016 |
20905 |
518.24 |
| Jul 29 2016 |
33682 |
571.83 |
| Jul 22 2016 |
12901 |
592.86 |
| Jul 22 2016 |
24564 |
609.19 |
| Jul 22 2016 |
21171 |
518.24 |
| Jul 22 2016 |
33924 |
571.83 |
| Jun 22 2016 |
12693 |
592.86 |
| Jun 22 2016 |
24948 |
609.19 |
| Jun 22 2016 |
21427 |
518.24 |
| Jun 22 2016 |
35048 |
571.83 |
| Jun 15 2016 |
13191 |
592.86 |
| Jun 15 2016 |
25304 |
609.19 |
| Jun 15 2016 |
21483 |
518.24 |
| Jun 15 2016 |
35459 |
571.83 |
| Jun 08 2016 |
13375 |
592.86 |
| Jun 08 2016 |
25435 |
609.19 |
| Jun 08 2016 |
21639 |
518.24 |
| Jun 08 2016 |
35655 |
571.83 |
| Jun 01 2016 |
13574 |
592.86 |
| Jun 01 2016 |
25521 |
609.19 |
| Jun 01 2016 |
21704 |
518.24 |
| Jun 01 2016 |
35932 |
571.83 |
| May 25 2016 |
13451 |
592.86 |
| May 25 2016 |
25443 |
609.19 |
| May 25 2016 |
21592 |
518.24 |
| May 25 2016 |
35704 |
571.83 |
| May 18 2016 |
13580 |
592.86 |
| May 18 2016 |
24422 |
557.47 |
| May 18 2016 |
35937 |
570.36 |
| May 11 2016 |
13316 |
581.7 |
| May 11 2016 |
24307 |
557.47 |
| May 11 2016 |
37524 |
597.61 |
| May 04 2016 |
13311 |
581.7 |
| May 04 2016 |
25978 |
631.53 |
| May 04 2016 |
24163 |
557.47 |
| May 04 2016 |
36024 |
573.29 |
| Apr 27 2016 |
13583 |
581.7 |
| Apr 27 2016 |
26211 |
631.53 |
| Apr 27 2016 |
24616 |
557.47 |
| Apr 27 2016 |
35845 |
563.63 |
| Apr 20 2016 |
26052 |
631.53 |
| Apr 20 2016 |
24527 |
555.16 |
| Apr 20 2016 |
35290 |
557.39 |
| Apr 13 2016 |
25895 |
595.82 |
| Apr 13 2016 |
25227 |
573.61 |
| Apr 13 2016 |
35909 |
565.77 |
| Apr 06 2016 |
26541 |
595.82 |
| Apr 06 2016 |
25426 |
573.61 |
| Apr 06 2016 |
36372 |
565.77 |
| Mar 30 2016 |
26333 |
595.82 |
| Mar 30 2016 |
25299 |
573.61 |
| Mar 30 2016 |
36175 |
565.77 |
| Mar 23 2016 |
26695 |
595.82 |
| Mar 23 2016 |
25189 |
573.61 |
| Mar 23 2016 |
36247 |
565.77 |
| Mar 16 2016 |
26905 |
595.82 |
| Mar 16 2016 |
25204 |
573.61 |
| Mar 16 2016 |
36342 |
565.77 |
| Mar 09 2016 |
27007 |
595.82 |
| Mar 09 2016 |
25046 |
573.61 |
| Mar 09 2016 |
36380 |
565.77 |
| Mar 02 2016 |
26532 |
595.82 |
| Mar 02 2016 |
24953 |
573.61 |
| Mar 02 2016 |
35965 |
565.77 |
| Feb 24 2016 |
26435 |
595.82 |
| Feb 24 2016 |
24834 |
573.61 |
| Feb 24 2016 |
35767 |
565.77 |
| Feb 17 2016 |
26761 |
595.82 |
| Feb 17 2016 |
24961 |
573.61 |
| Feb 17 2016 |
36115 |
565.77 |
| Feb 10 2016 |
26513 |
595.82 |
| Feb 10 2016 |
24829 |
573.61 |
| Feb 10 2016 |
35899 |
565.77 |
| Feb 03 2016 |
26468 |
595.82 |
| Feb 03 2016 |
24812 |
573.61 |
| Feb 03 2016 |
35870 |
565.77 |
| Jan 27 2016 |
26516 |
595.82 |
| Jan 27 2016 |
24699 |
573.61 |
| Jan 27 2016 |
35790 |
565.77 |
| Jan 20 2016 |
26529 |
595.82 |
| Jan 20 2016 |
24754 |
573.61 |
| Jan 20 2016 |
35799 |
565.77 |
| Jan 13 2016 |
26569 |
595.82 |
| Jan 13 2016 |
24810 |
573.61 |
| Jan 13 2016 |
35865 |
565.77 |
| Jan 06 2016 |
26569 |
595.82 |
| Jan 06 2016 |
24833 |
573.61 |
| Jan 06 2016 |
35883 |
565.77 |
| Dec 30 2015 |
26569 |
595.82 |
| Dec 30 2015 |
24819 |
573.61 |
| Dec 30 2015 |
35860 |
565.77 |
| Dec 23 2015 |
26564 |
595.82 |
| Dec 23 2015 |
24818 |
573.61 |
| Dec 23 2015 |
35857 |
565.77 |
| Dec 16 2015 |
26565 |
595.82 |
| Dec 16 2015 |
24818 |
573.61 |
| Dec 16 2015 |
35858 |
565.77 |
| Dec 09 2015 |
26566 |
595.82 |
| Dec 09 2015 |
24829 |
573.61 |
| Dec 09 2015 |
35864 |
565.77 |
| Dec 02 2015 |
26568 |
595.82 |
| Dec 02 2015 |
24831 |
573.61 |
| Dec 02 2015 |
35866 |
565.77 |
| Nov 25 2015 |
26568 |
595.82 |
| Nov 25 2015 |
24831 |
573.61 |
| Nov 25 2015 |
35867 |
565.77 |
| Nov 18 2015 |
26567 |
595.82 |
| Nov 18 2015 |
24831 |
573.61 |
| Nov 18 2015 |
35866 |
565.77 |
| Nov 11 2015 |
26532 |
595.82 |
| Nov 11 2015 |
24831 |
573.61 |
| Nov 11 2015 |
35842 |
565.77 |
| Nov 04 2015 |
26532 |
595.82 |
| Nov 04 2015 |
24831 |
573.61 |
| Nov 04 2015 |
35842 |
565.77 |
| Oct 28 2015 |
26535 |
595.82 |
| Oct 28 2015 |
24794 |
573.61 |
| Oct 28 2015 |
35790 |
565.77 |
| Oct 21 2015 |
26431 |
595.82 |
| Oct 21 2015 |
24829 |
573.61 |
| Oct 21 2015 |
35750 |
565.77 |
| Oct 14 2015 |
26414 |
595.82 |
| Oct 14 2015 |
24750 |
573.61 |
| Oct 14 2015 |
35660 |
565.77 |
| Oct 07 2015 |
26459 |
595.82 |
| Oct 07 2015 |
24669 |
573.61 |
| Oct 07 2015 |
35654 |
565.77 |
| Sep 30 2015 |
26479 |
595.82 |
| Sep 30 2015 |
24668 |
573.61 |
| Sep 30 2015 |
35683 |
565.77 |
| Sep 23 2015 |
26610 |
595.82 |
| Sep 23 2015 |
24635 |
573.61 |
| Sep 23 2015 |
35686 |
565.77 |
| Sep 16 2015 |
26342 |
595.82 |
| Sep 16 2015 |
24600 |
573.61 |
| Sep 16 2015 |
35488 |
565.77 |
| Sep 09 2015 |
26292 |
595.82 |
| Sep 09 2015 |
24529 |
573.61 |
| Sep 09 2015 |
35405 |
565.77 |
| Sep 02 2015 |
26433 |
595.82 |
| Sep 02 2015 |
24275 |
573.61 |
| Sep 02 2015 |
35347 |
565.77 |
| Aug 26 2015 |
26621 |
595.82 |
| Aug 26 2015 |
24527 |
573.61 |
| Aug 26 2015 |
35539 |
565.77 |
| Aug 19 2015 |
26858 |
595.82 |
| Aug 19 2015 |
24622 |
573.61 |
| Aug 19 2015 |
35822 |
565.77 |
| Aug 12 2015 |
26837 |
595.82 |
| Aug 12 2015 |
24759 |
573.61 |
| Aug 12 2015 |
35973 |
565.77 |
| Aug 05 2015 |
26896 |
595.82 |
| Aug 05 2015 |
24637 |
573.61 |
| Aug 05 2015 |
35907 |
565.77 |
| Jul 29 2015 |
26841 |
595.82 |
| Jul 29 2015 |
24862 |
573.61 |
| Jul 29 2015 |
36142 |
565.77 |
| Jul 22 2015 |
26776 |
595.82 |
| Jul 22 2015 |
24767 |
573.61 |
| Jul 22 2015 |
36223 |
565.77 |
| Jul 15 2015 |
27127 |
595.82 |
| Jul 15 2015 |
24888 |
573.61 |
| Jul 15 2015 |
36446 |
565.77 |
| Jul 08 2015 |
27221 |
595.82 |
| Jul 08 2015 |
24943 |
573.61 |
| Jul 08 2015 |
36580 |
565.77 |
| Jul 01 2015 |
27395 |
595.82 |
| Jul 01 2015 |
25074 |
573.61 |
| Jul 01 2015 |
36738 |
565.77 |
| Jun 24 2015 |
27399 |
595.82 |
| Jun 24 2015 |
25180 |
573.61 |
| Jun 24 2015 |
36847 |
565.77 |
| Jun 17 2015 |
27176 |
595.82 |
| Jun 17 2015 |
25251 |
573.61 |
| Jun 17 2015 |
36786 |
565.77 |
| Jun 10 2015 |
27507 |
595.82 |
| Jun 10 2015 |
25268 |
573.61 |
| Jun 10 2015 |
36977 |
565.77 |
| Jun 03 2015 |
27664 |
595.82 |
| Jun 03 2015 |
25320 |
573.61 |
| Jun 03 2015 |
37257 |
565.77 |
| May 27 2015 |
27368 |
595.82 |
| May 27 2015 |
25272 |
573.61 |
| May 27 2015 |
36887 |
565.77 |
| May 20 2015 |
27488 |
595.82 |
| May 20 2015 |
26831 |
624.4 |
| May 20 2015 |
37503 |
572.74 |
| May 13 2015 |
27856 |
595.82 |
| May 13 2015 |
26741 |
624.4 |
| May 13 2015 |
37579 |
571.49 |
| May 06 2015 |
13286 |
600.85 |
| May 06 2015 |
26051 |
560.11 |
| May 06 2015 |
26205 |
624.4 |
| May 06 2015 |
37316 |
574.32 |
| Apr 29 2015 |
13233 |
575.7 |
| Apr 29 2015 |
28066 |
599.54 |
| Apr 29 2015 |
27154 |
698.27 |
| Apr 29 2015 |
38577 |
592.86 |
| Apr 22 2015 |
13916 |
600.85 |
| Apr 22 2015 |
28208 |
599.54 |
| Apr 22 2015 |
27359 |
698.27 |
| Apr 22 2015 |
39581 |
610.55 |
| Apr 15 2015 |
13695 |
600.85 |
| Apr 15 2015 |
28385 |
638.98 |
| Apr 15 2015 |
27088 |
698.27 |
| Apr 15 2015 |
39677 |
638.18 |
| Apr 08 2015 |
13779 |
600.85 |
| Apr 08 2015 |
28555 |
638.98 |
| Apr 08 2015 |
27469 |
698.27 |
| Apr 08 2015 |
39889 |
638.18 |
| Apr 01 2015 |
13792 |
600.85 |
| Apr 01 2015 |
28760 |
638.98 |
| Apr 01 2015 |
27800 |
698.27 |
| Apr 01 2015 |
40765 |
638.18 |
| Mar 25 2015 |
13509 |
600.85 |
| Mar 25 2015 |
27988 |
638.98 |
| Mar 25 2015 |
27469 |
698.27 |
| Mar 25 2015 |
39654 |
638.18 |
| Mar 18 2015 |
12623 |
600.85 |
| Mar 18 2015 |
26412 |
638.98 |
| Mar 18 2015 |
26439 |
698.27 |
| Mar 18 2015 |
37892 |
638.18 |
| Mar 11 2015 |
13162 |
600.85 |
| Mar 11 2015 |
27087 |
638.98 |
| Mar 11 2015 |
26737 |
698.27 |
| Mar 11 2015 |
38891 |
638.18 |
| Mar 04 2015 |
13428 |
600.85 |
| Mar 04 2015 |
27580 |
638.98 |
| Mar 04 2015 |
27121 |
698.27 |
| Mar 04 2015 |
39370 |
638.18 |
| Feb 25 2015 |
13324 |
600.85 |
| Feb 25 2015 |
27562 |
638.98 |
| Feb 25 2015 |
26875 |
698.27 |
| Feb 25 2015 |
39346 |
638.18 |
| Feb 18 2015 |
13440 |
600.85 |
| Feb 18 2015 |
27791 |
638.98 |
| Feb 18 2015 |
27032 |
698.27 |
| Feb 18 2015 |
39467 |
638.18 |
| Feb 11 2015 |
13586 |
600.85 |
| Feb 11 2015 |
27789 |
638.98 |
| Feb 11 2015 |
27177 |
698.27 |
| Feb 11 2015 |
39489 |
638.18 |
| Feb 04 2015 |
13640 |
600.85 |
| Feb 04 2015 |
27863 |
638.98 |
| Feb 04 2015 |
27127 |
698.27 |
| Feb 04 2015 |
39484 |
638.18 |
| Jan 28 2015 |
13640 |
600.85 |
| Jan 28 2015 |
27835 |
638.98 |
| Jan 28 2015 |
27154 |
698.27 |
| Jan 28 2015 |
39454 |
638.18 |
| Jan 21 2015 |
13678 |
600.85 |
| Jan 21 2015 |
27885 |
638.98 |
| Jan 21 2015 |
27128 |
698.27 |
| Jan 21 2015 |
39509 |
638.18 |
| Jan 14 2015 |
13678 |
600.85 |
| Jan 14 2015 |
27899 |
638.98 |
| Jan 14 2015 |
27103 |
698.27 |
| Jan 14 2015 |
39492 |
638.18 |
| Jan 07 2015 |
13678 |
600.85 |
| Jan 07 2015 |
27898 |
638.98 |
| Jan 07 2015 |
27109 |
698.27 |
| Jan 07 2015 |
39486 |
638.18 |
| Dec 31 2014 |
13762 |
600.85 |
| Dec 31 2014 |
27898 |
638.98 |
| Dec 31 2014 |
27112 |
698.27 |
| Dec 31 2014 |
39521 |
638.18 |
| Dec 24 2014 |
13762 |
600.85 |
| Dec 24 2014 |
27898 |
638.98 |
| Dec 24 2014 |
27112 |
698.27 |
| Dec 24 2014 |
39521 |
638.18 |
| Dec 17 2014 |
13762 |
600.85 |
| Dec 17 2014 |
27898 |
638.98 |
| Dec 17 2014 |
27089 |
698.27 |
| Dec 17 2014 |
39508 |
638.18 |
| Dec 10 2014 |
13762 |
600.85 |
| Dec 10 2014 |
27898 |
638.98 |
| Dec 10 2014 |
27090 |
698.27 |
| Dec 10 2014 |
39509 |
638.18 |
| Dec 03 2014 |
13763 |
600.85 |
| Dec 03 2014 |
27898 |
638.98 |
| Dec 03 2014 |
27090 |
698.27 |
| Dec 03 2014 |
39509 |
638.18 |
| Nov 26 2014 |
13763 |
600.85 |
| Nov 26 2014 |
27898 |
638.98 |
| Nov 26 2014 |
27090 |
698.27 |
| Nov 26 2014 |
39509 |
638.18 |
| Nov 19 2014 |
13759 |
600.85 |
| Nov 19 2014 |
27898 |
638.98 |
| Nov 19 2014 |
27090 |
698.27 |
| Nov 19 2014 |
39508 |
638.18 |
| Nov 12 2014 |
13759 |
600.85 |
| Nov 12 2014 |
27898 |
638.98 |
| Nov 12 2014 |
27091 |
698.27 |
| Nov 12 2014 |
39511 |
638.18 |
| Nov 05 2014 |
13759 |
600.85 |
| Nov 05 2014 |
27898 |
638.98 |
| Nov 05 2014 |
27091 |
698.27 |
| Nov 05 2014 |
39513 |
638.18 |
| Oct 29 2014 |
13759 |
600.85 |
| Oct 29 2014 |
27888 |
638.98 |
| Oct 29 2014 |
27091 |
698.27 |
| Oct 29 2014 |
39506 |
638.18 |
| Oct 22 2014 |
13718 |
600.85 |
| Oct 22 2014 |
27812 |
638.98 |
| Oct 22 2014 |
26971 |
698.27 |
| Oct 22 2014 |
39495 |
638.18 |
| Oct 15 2014 |
13700 |
600.85 |
| Oct 15 2014 |
27642 |
638.98 |
| Oct 15 2014 |
26950 |
698.27 |
| Oct 15 2014 |
39345 |
638.18 |
| Oct 08 2014 |
13686 |
600.85 |
| Oct 08 2014 |
27658 |
638.98 |
| Oct 08 2014 |
26898 |
698.27 |
| Oct 08 2014 |
39311 |
638.18 |
| Oct 01 2014 |
13734 |
600.85 |
| Oct 01 2014 |
27666 |
638.98 |
| Oct 01 2014 |
26949 |
698.27 |
| Oct 01 2014 |
39393 |
638.18 |
| Sep 24 2014 |
13678 |
600.85 |
| Sep 24 2014 |
27755 |
638.98 |
| Sep 24 2014 |
26765 |
698.27 |
| Sep 24 2014 |
39340 |
638.18 |
| Sep 17 2014 |
13601 |
600.85 |
| Sep 17 2014 |
27485 |
638.98 |
| Sep 17 2014 |
26804 |
698.27 |
| Sep 17 2014 |
39186 |
638.18 |
| Sep 10 2014 |
13689 |
600.85 |
| Sep 10 2014 |
27476 |
638.98 |
| Sep 10 2014 |
26561 |
698.27 |
| Sep 10 2014 |
39242 |
638.18 |
| Sep 03 2014 |
13684 |
600.85 |
| Sep 03 2014 |
27559 |
638.98 |
| Sep 03 2014 |
26433 |
698.27 |
| Sep 03 2014 |
39267 |
638.18 |
| Aug 27 2014 |
13481 |
600.85 |
| Aug 27 2014 |
27430 |
638.98 |
| Aug 27 2014 |
26595 |
698.27 |
| Aug 27 2014 |
39370 |
638.18 |
| Aug 20 2014 |
13478 |
600.85 |
| Aug 20 2014 |
27352 |
638.98 |
| Aug 20 2014 |
26501 |
698.27 |
| Aug 20 2014 |
39401 |
638.18 |
| Aug 13 2014 |
13444 |
600.85 |
| Aug 13 2014 |
27276 |
638.98 |
| Aug 13 2014 |
26689 |
698.27 |
| Aug 13 2014 |
39567 |
638.18 |
| Aug 06 2014 |
13316 |
600.85 |
| Aug 06 2014 |
27544 |
638.98 |
| Aug 06 2014 |
26835 |
698.27 |
| Aug 06 2014 |
39759 |
638.18 |
| Jul 30 2014 |
13508 |
600.85 |
| Jul 30 2014 |
27639 |
638.98 |
| Jul 30 2014 |
26886 |
698.27 |
| Jul 30 2014 |
40064 |
638.18 |
| Jul 23 2014 |
13295 |
600.85 |
| Jul 23 2014 |
27419 |
638.98 |
| Jul 23 2014 |
26540 |
698.27 |
| Jul 23 2014 |
39724 |
638.18 |
| Jul 16 2014 |
13405 |
600.85 |
| Jul 16 2014 |
27693 |
638.98 |
| Jul 16 2014 |
26493 |
698.27 |
| Jul 16 2014 |
39723 |
638.18 |
| Jul 09 2014 |
13055 |
600.85 |
| Jul 09 2014 |
27826 |
638.98 |
| Jul 09 2014 |
26719 |
698.27 |
| Jul 09 2014 |
39848 |
638.18 |
| Jul 02 2014 |
13414 |
600.85 |
| Jul 02 2014 |
27937 |
638.98 |
| Jul 02 2014 |
26953 |
698.27 |
| Jul 02 2014 |
40167 |
638.18 |
| Jun 25 2014 |
13218 |
600.85 |
| Jun 25 2014 |
28084 |
638.98 |
| Jun 25 2014 |
27213 |
698.27 |
| Jun 25 2014 |
40445 |
638.18 |
| Jun 18 2014 |
13108 |
600.85 |
| Jun 18 2014 |
28167 |
638.98 |
| Jun 18 2014 |
27374 |
698.27 |
| Jun 18 2014 |
40456 |
638.18 |
| Jun 11 2014 |
13488 |
600.85 |
| Jun 11 2014 |
27880 |
638.98 |
| Jun 11 2014 |
27308 |
698.27 |
| Jun 11 2014 |
40574 |
638.18 |
| Jun 04 2014 |
13731 |
600.85 |
| Jun 04 2014 |
28202 |
638.98 |
| Jun 04 2014 |
27807 |
698.27 |
| Jun 04 2014 |
41002 |
638.18 |
| May 28 2014 |
13859 |
600.85 |
| May 28 2014 |
27875 |
638.98 |
| May 28 2014 |
27641 |
698.27 |
| May 28 2014 |
40711 |
638.18 |
| May 21 2014 |
13901 |
600.85 |
| May 21 2014 |
27967 |
638.98 |
| May 21 2014 |
40587 |
623.16 |
| May 14 2014 |
14206 |
600.85 |
| May 14 2014 |
28155 |
638.98 |
| May 14 2014 |
40797 |
622.44 |
| May 07 2014 |
27446 |
638.98 |
| May 07 2014 |
40594 |
638.98 |
