| Jun 22 2016 |
6251 |
365.11 |
| Jun 22 2016 |
8689 |
365.11 |
| Jun 15 2016 |
6326 |
365.11 |
| Jun 15 2016 |
8801 |
365.11 |
| Jun 08 2016 |
6403 |
365.11 |
| Jun 08 2016 |
8867 |
365.11 |
| Jun 01 2016 |
5667 |
355.97 |
| Jun 01 2016 |
8036 |
355.97 |
| May 25 2016 |
5690 |
355.97 |
| May 25 2016 |
8062 |
355.97 |
| May 18 2016 |
5745 |
355.97 |
| May 18 2016 |
8094 |
355.97 |
| May 11 2016 |
5723 |
355.97 |
| May 11 2016 |
8077 |
355.97 |
| May 04 2016 |
5651 |
355.97 |
| May 04 2016 |
8061 |
355.97 |
| Apr 27 2016 |
1641 |
287.01 |
| Apr 27 2016 |
2605 |
287.01 |
| Apr 20 2016 |
958 |
264.05 |
| Apr 20 2016 |
1571 |
264.05 |
| Apr 13 2016 |
948 |
264.05 |
| Apr 13 2016 |
1584 |
264.05 |
| Apr 06 2016 |
961 |
264.05 |
| Apr 06 2016 |
1593 |
264.05 |
| Mar 30 2016 |
950 |
264.05 |
| Mar 30 2016 |
1588 |
264.05 |
| Mar 23 2016 |
965 |
264.05 |
| Mar 23 2016 |
1612 |
264.05 |
| Mar 16 2016 |
938 |
264.05 |
| Mar 16 2016 |
1589 |
264.05 |
| Mar 09 2016 |
949 |
264.05 |
| Mar 09 2016 |
1605 |
264.05 |
| Mar 02 2016 |
933 |
264.05 |
| Mar 02 2016 |
1607 |
264.05 |
| Feb 24 2016 |
934 |
264.05 |
| Feb 24 2016 |
1613 |
264.05 |
| Feb 17 2016 |
941 |
264.05 |
| Feb 17 2016 |
1619 |
264.05 |
| Feb 10 2016 |
953 |
264.05 |
| Feb 10 2016 |
1631 |
264.05 |
| Feb 03 2016 |
957 |
264.05 |
| Feb 03 2016 |
1636 |
264.05 |
| Jan 27 2016 |
967 |
264.05 |
| Jan 27 2016 |
1647 |
264.05 |
| Jan 20 2016 |
967 |
264.05 |
| Jan 20 2016 |
1649 |
264.05 |
| Jan 13 2016 |
969 |
264.05 |
| Jan 13 2016 |
1650 |
264.05 |
| Jan 06 2016 |
968 |
264.05 |
| Jan 06 2016 |
1649 |
264.05 |
| Dec 30 2015 |
967 |
264.05 |
| Dec 30 2015 |
1648 |
264.05 |
| Dec 23 2015 |
967 |
264.05 |
| Dec 23 2015 |
1648 |
264.05 |
| Dec 16 2015 |
967 |
264.05 |
| Dec 16 2015 |
1648 |
264.05 |
| Dec 09 2015 |
968 |
264.05 |
| Dec 09 2015 |
1649 |
264.05 |
| Dec 02 2015 |
968 |
264.05 |
| Dec 02 2015 |
1649 |
264.05 |
| Nov 25 2015 |
968 |
264.05 |
| Nov 25 2015 |
1649 |
264.05 |
| Nov 18 2015 |
968 |
264.05 |
| Nov 18 2015 |
1649 |
264.05 |
| Nov 11 2015 |
968 |
264.05 |
| Nov 11 2015 |
1649 |
264.05 |
| Nov 04 2015 |
968 |
264.05 |
| Nov 04 2015 |
1649 |
264.05 |
| Oct 28 2015 |
966 |
264.05 |
| Oct 28 2015 |
1649 |
264.05 |
| Oct 21 2015 |
969 |
264.05 |
| Oct 21 2015 |
1651 |
264.05 |
| Oct 14 2015 |
968 |
264.05 |
| Oct 14 2015 |
1649 |
264.05 |
| Oct 07 2015 |
967 |
264.05 |
| Oct 07 2015 |
1649 |
264.05 |
| Sep 30 2015 |
969 |
264.05 |
| Sep 30 2015 |
1651 |
264.05 |
| Sep 23 2015 |
968 |
264.05 |
| Sep 23 2015 |
1654 |
264.05 |
| Sep 16 2015 |
978 |
264.05 |
| Sep 16 2015 |
1655 |
264.05 |
| Sep 09 2015 |
982 |
264.05 |
| Sep 09 2015 |
1645 |
264.05 |
| Sep 02 2015 |
981 |
264.05 |
| Sep 02 2015 |
1646 |
264.05 |
| Aug 26 2015 |
512 |
241.49 |
| Aug 26 2015 |
953 |
241.49 |
| Aug 19 2015 |
514 |
241.49 |
| Aug 19 2015 |
949 |
241.49 |
| Aug 12 2015 |
519 |
241.49 |
| Aug 12 2015 |
912 |
241.49 |
| Aug 05 2015 |
517 |
241.49 |
| Aug 05 2015 |
917 |
241.49 |
| Jul 29 2015 |
523 |
241.49 |
| Jul 29 2015 |
931 |
241.49 |
| Jul 22 2015 |
508 |
241.49 |
| Jul 22 2015 |
918 |
241.49 |
| Jul 15 2015 |
538 |
241.49 |
| Jul 15 2015 |
954 |
241.49 |
| Jul 08 2015 |
428 |
232.69 |
| Jul 08 2015 |
778 |
232.69 |
| Jul 01 2015 |
436 |
232.69 |
| Jul 01 2015 |
797 |
232.69 |
| Jun 24 2015 |
442 |
232.69 |
| Jun 24 2015 |
791 |
232.69 |
| Jun 17 2015 |
438 |
232.69 |
| Jun 17 2015 |
820 |
232.69 |
| Jun 10 2015 |
458 |
232.69 |
| Jun 10 2015 |
790 |
232.69 |
| Jun 03 2015 |
428 |
229.67 |
| Jun 03 2015 |
776 |
229.67 |
| May 27 2015 |
419 |
229.67 |
| May 27 2015 |
733 |
229.67 |
| May 20 2015 |
430 |
229.67 |
| May 20 2015 |
722 |
229.67 |
| May 13 2015 |
428 |
229.67 |
| May 13 2015 |
724 |
229.67 |
| May 06 2015 |
269 |
224.8 |
| May 06 2015 |
533 |
224.8 |
| Apr 29 2015 |
487 |
238.1 |
| Apr 29 2015 |
873 |
238.1 |
| Apr 22 2015 |
496 |
238.1 |
| Apr 22 2015 |
877 |
238.1 |
| Apr 15 2015 |
505 |
238.1 |
| Apr 15 2015 |
921 |
238.1 |
| Apr 08 2015 |
513 |
238.1 |
| Apr 08 2015 |
938 |
238.1 |
| Apr 01 2015 |
532 |
238.1 |
| Apr 01 2015 |
963 |
238.1 |
| Mar 25 2015 |
519 |
238.1 |
| Mar 25 2015 |
935 |
238.1 |
| Mar 18 2015 |
526 |
238.1 |
| Mar 18 2015 |
944 |
238.1 |
| Mar 11 2015 |
544 |
238.1 |
| Mar 11 2015 |
1057 |
238.1 |
| Mar 04 2015 |
562 |
238.1 |
| Mar 04 2015 |
1068 |
238.1 |
| Feb 25 2015 |
566 |
238.1 |
| Feb 25 2015 |
1078 |
238.1 |
| Feb 18 2015 |
569 |
238.1 |
| Feb 18 2015 |
1100 |
238.1 |
| Feb 11 2015 |
572 |
238.1 |
| Feb 11 2015 |
1104 |
238.1 |
| Feb 04 2015 |
571 |
238.1 |
| Feb 04 2015 |
1099 |
238.1 |
| Jan 28 2015 |
576 |
238.1 |
| Jan 28 2015 |
1100 |
238.1 |
| Jan 21 2015 |
577 |
238.1 |
| Jan 21 2015 |
1104 |
238.1 |
| Jan 14 2015 |
579 |
238.1 |
| Jan 14 2015 |
1107 |
238.1 |
| Jan 07 2015 |
582 |
238.1 |
| Jan 07 2015 |
1109 |
238.1 |
| Dec 31 2014 |
582 |
238.1 |
| Dec 31 2014 |
1109 |
238.1 |
| Dec 24 2014 |
582 |
238.1 |
| Dec 24 2014 |
1109 |
238.1 |
| Dec 17 2014 |
582 |
238.1 |
| Dec 17 2014 |
1109 |
238.1 |
| Dec 10 2014 |
582 |
238.1 |
| Dec 10 2014 |
1109 |
238.1 |
| Dec 03 2014 |
582 |
238.1 |
| Dec 03 2014 |
1109 |
238.1 |
| Nov 26 2014 |
582 |
238.1 |
| Nov 26 2014 |
1109 |
238.1 |
| Nov 19 2014 |
582 |
238.1 |
| Nov 19 2014 |
1109 |
238.1 |
| Nov 12 2014 |
582 |
238.1 |
| Nov 12 2014 |
1109 |
238.1 |
| Nov 05 2014 |
582 |
238.1 |
| Nov 05 2014 |
1109 |
238.1 |
| Oct 29 2014 |
582 |
238.1 |
| Oct 29 2014 |
1109 |
238.1 |
| Oct 22 2014 |
583 |
238.1 |
| Oct 22 2014 |
1121 |
238.1 |
| Oct 15 2014 |
583 |
238.1 |
| Oct 15 2014 |
1121 |
238.1 |
| Oct 08 2014 |
583 |
238.1 |
| Oct 08 2014 |
1122 |
238.1 |
| Oct 01 2014 |
588 |
238.1 |
| Oct 01 2014 |
1121 |
238.1 |
| Sep 24 2014 |
581 |
238.1 |
| Sep 24 2014 |
1111 |
238.1 |
| Sep 17 2014 |
586 |
238.1 |
| Sep 17 2014 |
1110 |
238.1 |
| Sep 10 2014 |
523 |
234.61 |
| Sep 10 2014 |
1028 |
234.61 |
| Sep 03 2014 |
539 |
234.69 |
| Sep 03 2014 |
1044 |
234.69 |
| Aug 27 2014 |
296 |
219.01 |
| Aug 27 2014 |
559 |
234.69 |
| Aug 27 2014 |
1068 |
234.69 |
| Aug 20 2014 |
302 |
219.01 |
| Aug 20 2014 |
648 |
239.98 |
| Aug 20 2014 |
1226 |
239.98 |
| Aug 13 2014 |
301 |
219.01 |
| Aug 13 2014 |
654 |
239.98 |
| Aug 13 2014 |
1209 |
239.98 |
| Aug 06 2014 |
316 |
219.01 |
| Aug 06 2014 |
1002 |
252.57 |
| Aug 06 2014 |
1710 |
252.57 |
| Jul 30 2014 |
316 |
219.01 |
| Jul 30 2014 |
652 |
238.19 |
| Jul 30 2014 |
1164 |
238.19 |
| Jul 23 2014 |
450 |
228.21 |
| Jul 23 2014 |
667 |
238.19 |
| Jul 23 2014 |
1179 |
238.19 |
| Jul 16 2014 |
455 |
228.21 |
| Jul 16 2014 |
635 |
238.19 |
| Jul 16 2014 |
1155 |
238.19 |
| Jul 09 2014 |
456 |
228.21 |
| Jul 09 2014 |
653 |
238.19 |
| Jul 09 2014 |
1165 |
238.19 |
| Jul 02 2014 |
471 |
228.21 |
| Jul 02 2014 |
654 |
238.19 |
| Jul 02 2014 |
1184 |
238.19 |
| Jun 25 2014 |
488 |
228.21 |
| Jun 25 2014 |
385 |
223.05 |
| Jun 25 2014 |
744 |
223.82 |
| Jun 18 2014 |
491 |
228.21 |
| Jun 18 2014 |
150 |
202.13 |
| Jun 18 2014 |
551 |
213.74 |
| Jun 11 2014 |
509 |
228.21 |
| Jun 11 2014 |
179 |
202.13 |
| Jun 11 2014 |
573 |
213.74 |
| Jun 04 2014 |
518 |
228.21 |
| Jun 04 2014 |
192 |
202.13 |
| Jun 04 2014 |
595 |
213.74 |
| May 28 2014 |
545 |
228.21 |
| May 28 2014 |
194 |
202.13 |
| May 28 2014 |
605 |
213.74 |
| May 21 2014 |
552 |
228.21 |
| May 21 2014 |
209 |
202.13 |
| May 21 2014 |
611 |
213.74 |
| May 14 2014 |
560 |
228.21 |
| May 14 2014 |
214 |
202.13 |
| May 14 2014 |
625 |
213.74 |
| May 07 2014 |
562 |
228.21 |
| May 07 2014 |
214 |
202.13 |
| May 07 2014 |
629 |
213.74 |
| Apr 30 2014 |
642 |
228.21 |
| Apr 30 2014 |
257 |
202.13 |
| Apr 30 2014 |
695 |
213.74 |
| Apr 23 2014 |
679 |
228.21 |
| Apr 23 2014 |
271 |
202.13 |
| Apr 23 2014 |
715 |
213.74 |
| Apr 16 2014 |
704 |
228.21 |
| Apr 16 2014 |
276 |
202.13 |
| Apr 16 2014 |
738 |
213.74 |
| Apr 09 2014 |
735 |
228.21 |
| Apr 09 2014 |
287 |
202.13 |
| Apr 09 2014 |
761 |
213.74 |
| Apr 02 2014 |
677 |
225.07 |
| Apr 02 2014 |
293 |
202.13 |
| Apr 02 2014 |
671 |
213.74 |
| Mar 26 2014 |
672 |
225.07 |
| Mar 26 2014 |
355 |
206.44 |
| Mar 26 2014 |
711 |
214.6 |
| Mar 19 2014 |
673 |
225.07 |
| Mar 19 2014 |
359 |
205.41 |
| Mar 19 2014 |
725 |
214.6 |
| Mar 12 2014 |
702 |
227.81 |
| Mar 12 2014 |
427 |
206.31 |
| Mar 12 2014 |
366 |
205.41 |
| Mar 12 2014 |
738 |
214.6 |
| Mar 05 2014 |
716 |
227.81 |
| Mar 05 2014 |
429 |
206.31 |
| Mar 05 2014 |
388 |
205.41 |
| Mar 05 2014 |
762 |
214.6 |
| Feb 26 2014 |
732 |
227.81 |
| Feb 26 2014 |
445 |
206.31 |
| Feb 26 2014 |
399 |
205.41 |
| Feb 26 2014 |
773 |
214.6 |
| Feb 19 2014 |
729 |
227.81 |
| Feb 19 2014 |
455 |
206.31 |
| Feb 19 2014 |
409 |
205.41 |
| Feb 19 2014 |
786 |
214.6 |
| Feb 12 2014 |
739 |
227.81 |
| Feb 12 2014 |
462 |
206.31 |
| Feb 12 2014 |
417 |
205.41 |
| Feb 12 2014 |
794 |
214.6 |
| Feb 05 2014 |
739 |
227.81 |
| Feb 05 2014 |
470 |
206.31 |
| Feb 05 2014 |
427 |
205.41 |
| Feb 05 2014 |
806 |
214.6 |
| Jan 29 2014 |
739 |
227.81 |
| Jan 29 2014 |
469 |
206.31 |
| Jan 29 2014 |
435 |
205.41 |
| Jan 29 2014 |
813 |
214.6 |
| Jan 22 2014 |
738 |
227.81 |
| Jan 22 2014 |
471 |
206.31 |
| Jan 22 2014 |
441 |
205.41 |
| Jan 22 2014 |
820 |
214.6 |
| Jan 15 2014 |
738 |
227.81 |
| Jan 15 2014 |
471 |
206.31 |
| Jan 15 2014 |
441 |
205.41 |
| Jan 15 2014 |
819 |
214.6 |
| Jan 08 2014 |
738 |
227.81 |
| Jan 08 2014 |
471 |
206.31 |
| Jan 08 2014 |
442 |
205.41 |
| Jan 08 2014 |
819 |
214.6 |
| Jan 01 2014 |
738 |
227.81 |
| Jan 01 2014 |
471 |
206.31 |
| Jan 01 2014 |
442 |
205.41 |
| Jan 01 2014 |
821 |
214.6 |
| Dec 25 2013 |
739 |
227.81 |
| Dec 25 2013 |
471 |
206.31 |
| Dec 25 2013 |
442 |
205.41 |
| Dec 25 2013 |
821 |
214.6 |
| Dec 18 2013 |
739 |
227.81 |
| Dec 18 2013 |
471 |
206.31 |
| Dec 18 2013 |
442 |
205.41 |
| Dec 18 2013 |
821 |
214.6 |
| Dec 11 2013 |
739 |
227.81 |
| Dec 11 2013 |
471 |
206.31 |
| Dec 11 2013 |
442 |
205.41 |
| Dec 11 2013 |
821 |
214.6 |
| Dec 04 2013 |
739 |
227.81 |
| Dec 04 2013 |
471 |
206.31 |
| Dec 04 2013 |
442 |
205.41 |
| Dec 04 2013 |
821 |
214.6 |
| Nov 27 2013 |
739 |
227.81 |
| Nov 27 2013 |
471 |
206.31 |
| Nov 27 2013 |
442 |
205.41 |
| Nov 27 2013 |
821 |
214.6 |
| Nov 20 2013 |
739 |
227.81 |
| Nov 20 2013 |
471 |
206.31 |
| Nov 20 2013 |
442 |
205.41 |
| Nov 20 2013 |
821 |
214.6 |
| Nov 13 2013 |
739 |
227.81 |
| Nov 13 2013 |
471 |
206.31 |
| Nov 13 2013 |
442 |
205.41 |
| Nov 13 2013 |
821 |
214.6 |
| Nov 06 2013 |
739 |
227.81 |
| Nov 06 2013 |
471 |
206.31 |
| Nov 06 2013 |
442 |
205.41 |
| Nov 06 2013 |
821 |
214.6 |
| Oct 30 2013 |
739 |
227.81 |
| Oct 30 2013 |
471 |
206.31 |
| Oct 30 2013 |
442 |
205.41 |
| Oct 30 2013 |
821 |
214.6 |
| Oct 23 2013 |
739 |
227.81 |
| Oct 23 2013 |
471 |
206.31 |
| Oct 23 2013 |
442 |
205.41 |
| Oct 23 2013 |
821 |
214.6 |
| Oct 16 2013 |
738 |
227.81 |
| Oct 16 2013 |
473 |
206.31 |
| Oct 16 2013 |
442 |
205.41 |
| Oct 16 2013 |
826 |
214.6 |
| Oct 09 2013 |
738 |
227.81 |
| Oct 09 2013 |
473 |
206.31 |
| Oct 09 2013 |
446 |
205.41 |
| Oct 09 2013 |
835 |
214.6 |
| Oct 02 2013 |
751 |
227.81 |
| Oct 02 2013 |
473 |
206.31 |
| Oct 02 2013 |
448 |
205.41 |
| Oct 02 2013 |
839 |
214.6 |
| Sep 25 2013 |
752 |
227.81 |
| Sep 25 2013 |
471 |
206.31 |
| Sep 25 2013 |
454 |
205.41 |
| Sep 25 2013 |
846 |
214.6 |
| Sep 18 2013 |
753 |
227.81 |
| Sep 18 2013 |
465 |
206.31 |
| Sep 18 2013 |
463 |
205.41 |
| Sep 18 2013 |
755 |
210.76 |
| Sep 11 2013 |
754 |
227.81 |
| Sep 11 2013 |
478 |
206.31 |
| Sep 11 2013 |
474 |
205.41 |
| Sep 11 2013 |
774 |
210.76 |
| Sep 04 2013 |
755 |
227.81 |
| Sep 04 2013 |
479 |
206.31 |
| Sep 04 2013 |
472 |
205.41 |
| Sep 04 2013 |
780 |
210.76 |
| Aug 28 2013 |
628 |
217.66 |
| Aug 28 2013 |
277 |
189.5 |
| Aug 28 2013 |
403 |
200.53 |
| Aug 28 2013 |
843 |
212.4 |
| Aug 21 2013 |
626 |
217.66 |
| Aug 21 2013 |
283 |
189.5 |
| Aug 21 2013 |
411 |
200.53 |
| Aug 21 2013 |
576 |
200.53 |
| Aug 14 2013 |
601 |
217.66 |
| Aug 14 2013 |
286 |
189.5 |
| Aug 14 2013 |
413 |
200.53 |
| Aug 14 2013 |
588 |
200.53 |
| Aug 07 2013 |
605 |
217.66 |
| Aug 07 2013 |
289 |
189.5 |
| Aug 07 2013 |
429 |
200.53 |
| Aug 07 2013 |
603 |
200.53 |
| Jul 31 2013 |
615 |
217.66 |
| Jul 31 2013 |
300 |
189.5 |
| Jul 31 2013 |
486 |
203.72 |
| Jul 31 2013 |
671 |
203.72 |
| Jul 24 2013 |
616 |
217.66 |
| Jul 24 2013 |
297 |
188.41 |
| Jul 24 2013 |
453 |
201.2 |
| Jul 24 2013 |
630 |
201.2 |
| Jul 17 2013 |
608 |
217.66 |
| Jul 17 2013 |
298 |
188.41 |
| Jul 17 2013 |
459 |
201.2 |
| Jul 17 2013 |
633 |
201.2 |
| Jul 10 2013 |
610 |
217.66 |
| Jul 10 2013 |
300 |
188.41 |
| Jul 10 2013 |
613 |
209.81 |
| Jul 10 2013 |
852 |
209.81 |
| Jul 03 2013 |
594 |
217.66 |
| Jul 03 2013 |
302 |
188.41 |
| Jul 03 2013 |
664 |
211.24 |
| Jul 03 2013 |
899 |
211.24 |
| Jun 26 2013 |
594 |
217.66 |
| Jun 26 2013 |
311 |
188.41 |
| Jun 26 2013 |
647 |
209.81 |
| Jun 26 2013 |
887 |
209.81 |
| Jun 19 2013 |
608 |
217.66 |
| Jun 19 2013 |
328 |
188.41 |
| Jun 19 2013 |
476 |
199.81 |
| Jun 19 2013 |
654 |
199.81 |
| Jun 12 2013 |
660 |
217.66 |
| Jun 12 2013 |
349 |
188.41 |
| Jun 12 2013 |
494 |
199.81 |
| Jun 12 2013 |
696 |
199.81 |
| Jun 05 2013 |
638 |
217.66 |
| Jun 05 2013 |
347 |
188.41 |
| Jun 05 2013 |
501 |
199.81 |
| Jun 05 2013 |
704 |
199.81 |
| May 29 2013 |
640 |
217.66 |
| May 29 2013 |
338 |
188.41 |
| May 29 2013 |
335 |
187.45 |
| May 29 2013 |
467 |
187.45 |
| May 22 2013 |
644 |
217.66 |
| May 22 2013 |
355 |
188.41 |
| May 22 2013 |
508 |
197.9 |
| May 22 2013 |
693 |
197.9 |
| May 15 2013 |
847 |
228.1 |
| May 15 2013 |
362 |
188.41 |
| May 15 2013 |
538 |
197.98 |
| May 15 2013 |
692 |
196.69 |
| May 08 2013 |
804 |
228.1 |
| May 08 2013 |
336 |
188.41 |
| May 08 2013 |
640 |
203.3 |
| May 08 2013 |
767 |
200.01 |
| May 01 2013 |
879 |
228.1 |
| May 01 2013 |
407 |
188.41 |
| May 01 2013 |
672 |
202.13 |
| May 01 2013 |
840 |
199.95 |
| Apr 24 2013 |
896 |
228.1 |
| Apr 24 2013 |
429 |
188.41 |
| Apr 24 2013 |
721 |
202.82 |
| Apr 24 2013 |
863 |
199.95 |
| Apr 17 2013 |
961 |
228.1 |
| Apr 17 2013 |
447 |
188.41 |
| Apr 17 2013 |
763 |
202.82 |
| Apr 17 2013 |
908 |
199.95 |
| Apr 10 2013 |
953 |
228.24 |
| Apr 10 2013 |
570 |
195.02 |
| Apr 10 2013 |
625 |
196.18 |
| Apr 10 2013 |
489 |
178.88 |
| Apr 03 2013 |
955 |
228.24 |
| Apr 03 2013 |
729 |
203.94 |
| Apr 03 2013 |
629 |
196.18 |
| Apr 03 2013 |
499 |
178.88 |
| Mar 27 2013 |
978 |
228.24 |
| Mar 27 2013 |
746 |
203.94 |
| Mar 27 2013 |
592 |
192.85 |
| Mar 27 2013 |
515 |
178.88 |
| Mar 20 2013 |
949 |
228.24 |
| Mar 20 2013 |
743 |
203.94 |
| Mar 20 2013 |
569 |
191.32 |
| Mar 20 2013 |
536 |
178.88 |
| Mar 13 2013 |
688 |
228.24 |
| Mar 13 2013 |
470 |
205.64 |
| Mar 13 2013 |
549 |
178.88 |
| Oct 19 2012 |
969 |
228.24 |
| Oct 19 2012 |
708 |
203.94 |
| Oct 19 2012 |
1035 |
221.95 |
| Oct 19 2012 |
808 |
202.09 |
| Sep 23 2012 |
676 |
207.51 |
| Sep 23 2012 |
726 |
203.94 |
| Sep 23 2012 |
1121 |
224.94 |
| Sep 23 2012 |
1152 |
213.37 |
| Aug 31 2012 |
1139 |
221.91 |
| Aug 31 2012 |
1112 |
225.02 |
| Aug 31 2012 |
1892 |
232.74 |
| Aug 24 2012 |
1139 |
221.91 |
| Aug 24 2012 |
1064 |
223.01 |
| Aug 24 2012 |
1835 |
231.31 |
| Aug 10 2012 |
1153 |
221.91 |
| Aug 10 2012 |
1089 |
223.01 |
| Aug 10 2012 |
1854 |
231.31 |
| Aug 03 2012 |
1144 |
221.91 |
| Aug 03 2012 |
720 |
208.31 |
| Aug 03 2012 |
1218 |
214.28 |
| Jul 27 2012 |
1275 |
227.76 |
| Jul 27 2012 |
720 |
208.31 |
| Jul 27 2012 |
1264 |
215.55 |
| Jul 06 2012 |
633 |
197.15 |
| Jul 06 2012 |
678 |
206.75 |
| Jul 06 2012 |
987 |
206.75 |
| Jun 22 2012 |
1121 |
245.45 |
| Jun 22 2012 |
1427 |
233.15 |
| Jun 22 2012 |
858 |
213.47 |
| Jun 22 2012 |
916 |
203.26 |
| Jun 15 2012 |
1103 |
245.45 |
| Jun 15 2012 |
1393 |
233.15 |
| Jun 15 2012 |
914 |
215.48 |
| Jun 15 2012 |
1258 |
213.19 |
| Jun 08 2012 |
1112 |
245.45 |
| Jun 08 2012 |
1406 |
233.15 |
| Jun 08 2012 |
995 |
217.79 |
| Jun 08 2012 |
1797 |
228.83 |
| Jun 01 2012 |
1201 |
245.45 |
| Jun 01 2012 |
1475 |
233.15 |
| Jun 01 2012 |
1033 |
221.27 |
| Jun 01 2012 |
1907 |
231.04 |
| May 25 2012 |
1182 |
245.45 |
| May 25 2012 |
1369 |
231.36 |
| May 25 2012 |
1164 |
232.56 |
| May 25 2012 |
2019 |
235.15 |
| May 18 2012 |
1281 |
245.45 |
| May 18 2012 |
1472 |
231.36 |
| May 18 2012 |
1420 |
241.21 |
| May 18 2012 |
2086 |
235 |
| May 11 2012 |
1278 |
245.45 |
| May 11 2012 |
1465 |
231.36 |
| May 11 2012 |
1203 |
232.15 |
| May 11 2012 |
2119 |
235 |
| May 04 2012 |
1158 |
245.45 |
| May 04 2012 |
1366 |
231.36 |
| May 04 2012 |
1048 |
228.18 |
| May 04 2012 |
2074 |
235 |
| Apr 27 2012 |
1052 |
245.45 |
| Apr 27 2012 |
1238 |
231.36 |
| Apr 27 2012 |
1129 |
233.12 |
| Apr 27 2012 |
2081 |
235 |
| Apr 13 2012 |
881 |
245.45 |
| Apr 13 2012 |
1160 |
242.76 |
| Apr 13 2012 |
844 |
223.7 |
| Apr 13 2012 |
1719 |
228.33 |
| Apr 06 2012 |
855 |
245.45 |
| Apr 06 2012 |
1073 |
242.76 |
| Apr 06 2012 |
742 |
217.2 |
| Apr 06 2012 |
1596 |
225.54 |
| Mar 27 2012 |
932 |
245.45 |
| Mar 27 2012 |
1087 |
242.76 |
| Mar 27 2012 |
776 |
217.2 |
| Mar 27 2012 |
1627 |
225.54 |
| Sep 23 2011 |
141 |
228.91 |
| Sep 23 2011 |
1678 |
256.88 |
| Sep 23 2011 |
1148 |
223.38 |
| Sep 23 2011 |
1504 |
225.54 |
| Sep 16 2011 |
141 |
228.91 |
| Sep 16 2011 |
1679 |
256.88 |
| Sep 16 2011 |
1166 |
224.1 |
| Sep 16 2011 |
1586 |
228.33 |
| Sep 10 2011 |
148 |
228.91 |
| Sep 10 2011 |
1650 |
256.88 |
| Sep 10 2011 |
1142 |
224.1 |
| Sep 10 2011 |
1578 |
228.33 |
| Sep 02 2011 |
141 |
228.91 |
| Sep 02 2011 |
1647 |
258.37 |
| Sep 02 2011 |
1143 |
224.1 |
| Sep 02 2011 |
1352 |
220.84 |
| Aug 26 2011 |
141 |
228.91 |
| Aug 26 2011 |
1646 |
258.37 |
| Aug 26 2011 |
1140 |
224.1 |
| Aug 26 2011 |
1355 |
220.84 |
| Aug 19 2011 |
148 |
228.91 |
| Aug 19 2011 |
1584 |
258.37 |
| Aug 19 2011 |
1105 |
224.1 |
| Aug 19 2011 |
1251 |
220.84 |
| Aug 12 2011 |
148 |
228.91 |
| Aug 12 2011 |
1579 |
258.37 |
| Aug 12 2011 |
1100 |
224.1 |
| Aug 12 2011 |
1255 |
220.84 |
| Aug 05 2011 |
141 |
228.91 |
| Aug 05 2011 |
1575 |
258.37 |
| Aug 05 2011 |
1212 |
231.04 |
| Aug 05 2011 |
1492 |
231.16 |
| Jul 29 2011 |
141 |
228.91 |
| Jul 29 2011 |
1773 |
269.16 |
| Jul 29 2011 |
1236 |
233.08 |
| Jul 29 2011 |
1629 |
237.86 |
| Jul 22 2011 |
155 |
228.91 |
| Jul 22 2011 |
1636 |
269.16 |
| Jul 22 2011 |
1121 |
233.08 |
| Jul 22 2011 |
1515 |
237.86 |
| Jul 15 2011 |
148 |
228.91 |
| Jul 15 2011 |
1559 |
269.16 |
| Jul 15 2011 |
1084 |
234.98 |
| Jul 15 2011 |
1492 |
240.05 |
| Jul 08 2011 |
148 |
228.91 |
| Jul 08 2011 |
1528 |
269.16 |
| Jul 08 2011 |
1314 |
248.27 |
| Jul 08 2011 |
1676 |
248.72 |
| Jul 01 2011 |
633 |
295.83 |
| Jul 01 2011 |
1334 |
279.58 |
| Jul 01 2011 |
985 |
255.77 |
| Jul 01 2011 |
1357 |
253.4 |
| Jun 17 2011 |
633 |
295.83 |
| Jun 17 2011 |
1321 |
279.58 |
| Jun 17 2011 |
1092 |
265.5 |
| Jun 17 2011 |
1562 |
263.44 |
| Jun 10 2011 |
633 |
295.83 |
| Jun 10 2011 |
1297 |
282.27 |
| Jun 10 2011 |
1324 |
276.59 |
| Jun 10 2011 |
1711 |
268.35 |
| Jun 03 2011 |
633 |
295.83 |
| Jun 03 2011 |
1137 |
279.58 |
| Jun 03 2011 |
1102 |
268 |
| Jun 03 2011 |
1506 |
263.44 |
| May 29 2011 |
668 |
295.83 |
| May 29 2011 |
990 |
267.93 |
| May 29 2011 |
1095 |
268 |
| May 29 2011 |
1532 |
263.44 |
| May 06 2011 |
762 |
290.86 |
| May 06 2011 |
1131 |
271.49 |
| May 06 2011 |
1117 |
273.61 |
| May 06 2011 |
2169 |
290.21 |
| Apr 22 2011 |
749 |
290.86 |
| Apr 22 2011 |
1587 |
292.21 |
| Apr 22 2011 |
1338 |
279.32 |
| Apr 22 2011 |
2406 |
293.78 |
| Apr 01 2011 |
1292 |
343.57 |
| Apr 01 2011 |
917 |
321.83 |
| Apr 01 2011 |
1634 |
287.45 |
| Apr 01 2011 |
1836 |
292.91 |
| Apr 01 2011 |
2472 |
293.78 |
| Oct 15 2010 |
1483 |
313.55 |
| Oct 15 2010 |
2439 |
305.42 |
| Oct 15 2010 |
2715 |
304.49 |
| Oct 15 2010 |
2965 |
291.21 |
| Aug 15 2010 |
1096 |
288.95 |
| Aug 15 2010 |
2310 |
304.06 |
| Aug 15 2010 |
2343 |
294.24 |
| Aug 15 2010 |
3005 |
294.69 |
| Aug 01 2010 |
1098 |
289.58 |
| Aug 01 2010 |
2273 |
304.06 |
| Aug 01 2010 |
2283 |
298.38 |
| Aug 01 2010 |
3288 |
306.34 |
| Jul 15 2010 |
1045 |
296.99 |
| Jul 15 2010 |
2181 |
310.28 |
| Jul 15 2010 |
2158 |
298.38 |
| Jul 15 2010 |
3303 |
312.92 |
| Jul 01 2010 |
1076 |
296.99 |
| Jul 01 2010 |
2599 |
322.87 |
| Jul 01 2010 |
2208 |
298.55 |
| Jul 01 2010 |
2999 |
301.32 |
| Jun 15 2010 |
1010 |
296.99 |
| Jun 15 2010 |
2555 |
322.87 |
| Jun 15 2010 |
2086 |
298.55 |
| Jun 15 2010 |
2874 |
301.32 |
| Jun 01 2010 |
919 |
296.99 |
| Jun 01 2010 |
2302 |
322.87 |
| Jun 01 2010 |
1319 |
265.51 |
| Jun 01 2010 |
2200 |
282.51 |
| May 27 2010 |
813 |
296.99 |
| May 27 2010 |
1777 |
309.52 |
| May 27 2010 |
687 |
226.3 |
| May 27 2010 |
2214 |
294.35 |
| May 15 2010 |
859 |
296.99 |
| May 15 2010 |
2103 |
322.87 |
| May 15 2010 |
1321 |
273.68 |
| May 15 2010 |
2250 |
291.45 |
| Apr 30 2010 |
1228 |
273.68 |
| Apr 30 2010 |
2535 |
305.43 |
| Apr 15 2010 |
1243 |
330.08 |
| Apr 15 2010 |
2062 |
330.63 |
| Apr 15 2010 |
1185 |
278.26 |
| Apr 15 2010 |
2915 |
320.02 |
| Apr 02 2010 |
1345 |
363.16 |
| Apr 02 2010 |
1652 |
330.63 |
| Apr 02 2010 |
986 |
278.26 |
| Apr 02 2010 |
2606 |
322.17 |
| Aug 30 2009 |
1233 |
389.36 |
| Aug 30 2009 |
1130 |
338.68 |
| Aug 30 2009 |
910 |
296.82 |
| Aug 30 2009 |
1272 |
298.78 |
| Aug 15 2009 |
1233 |
389.36 |
| Aug 15 2009 |
1273 |
340.78 |
| Aug 15 2009 |
917 |
296.82 |
| Aug 15 2009 |
1291 |
298.78 |
| Aug 01 2009 |
1243 |
389.36 |
| Aug 01 2009 |
1254 |
340.78 |
| Aug 01 2009 |
940 |
296.82 |
| Aug 01 2009 |
1300 |
298.78 |
| Jul 15 2009 |
1225 |
389.36 |
| Jul 15 2009 |
1268 |
340.78 |
| Jul 15 2009 |
891 |
290.04 |
| Jul 15 2009 |
1343 |
300.77 |
| Jul 01 2009 |
1229 |
389.36 |
| Jul 01 2009 |
935 |
332.62 |
| Jul 01 2009 |
537 |
258.18 |
| Jul 01 2009 |
1221 |
300.88 |
| Jun 15 2009 |
951 |
332.62 |
| Jun 15 2009 |
499 |
252.9 |
| Jun 15 2009 |
1745 |
335.6 |
| Jun 01 2009 |
1228 |
389.36 |
| Jun 01 2009 |
894 |
332.62 |
| Jun 01 2009 |
464 |
256.81 |
| Jun 01 2009 |
1631 |
335.6 |
| May 15 2009 |
787 |
449.39 |
| May 15 2009 |
1228 |
389.36 |
| May 15 2009 |
900 |
336.35 |
| May 15 2009 |
474 |
251.01 |
| May 15 2009 |
2043 |
362.33 |
| May 01 2009 |
789 |
449.39 |
| May 01 2009 |
1140 |
389.36 |
| May 01 2009 |
835 |
340.44 |
| May 01 2009 |
469 |
251.01 |
| May 01 2009 |
1615 |
342.57 |
| Apr 15 2009 |
789 |
449.39 |
| Apr 15 2009 |
1165 |
407.78 |
| Apr 15 2009 |
876 |
347.12 |
| Apr 15 2009 |
474 |
251.01 |
| Apr 15 2009 |
1039 |
298.56 |
| Apr 01 2009 |
763 |
449.39 |
| Apr 01 2009 |
1165 |
407.78 |
| Apr 01 2009 |
889 |
350.22 |
| Apr 01 2009 |
605 |
268.97 |
| Apr 01 2009 |
1042 |
298.56 |
| Oct 14 2008 |
669 |
449.39 |
| Oct 14 2008 |
1165 |
407.78 |
| Oct 14 2008 |
864 |
350.22 |
| Oct 14 2008 |
548 |
268.97 |
| Oct 14 2008 |
959 |
298.56 |
| Jul 13 2008 |
910 |
310.72 |
