| Aug 05 2016 |
16768 |
432.05 |
| Jul 29 2016 |
1319 |
283.18 |
| Jul 29 2016 |
1897 |
317.17 |
| Jul 29 2016 |
4135 |
325.57 |
| Jul 22 2016 |
1372 |
283.18 |
| Jul 22 2016 |
1975 |
317.17 |
| Jul 22 2016 |
4217 |
325.57 |
| Jun 22 2016 |
1387 |
283.18 |
| Jun 22 2016 |
2363 |
323.42 |
| Jun 22 2016 |
3142 |
302.03 |
| Jun 15 2016 |
1418 |
283.18 |
| Jun 15 2016 |
2421 |
323.42 |
| Jun 15 2016 |
3209 |
302.03 |
| Jun 08 2016 |
1433 |
283.18 |
| Jun 08 2016 |
2388 |
323.42 |
| Jun 08 2016 |
3211 |
302.03 |
| Jun 01 2016 |
1541 |
283.18 |
| Jun 01 2016 |
2437 |
323.42 |
| Jun 01 2016 |
3401 |
302.03 |
| May 25 2016 |
1547 |
283.18 |
| May 25 2016 |
2449 |
323.27 |
| May 25 2016 |
3444 |
302.03 |
| May 18 2016 |
1548 |
283.18 |
| May 18 2016 |
2320 |
320.92 |
| May 18 2016 |
3382 |
300.68 |
| May 11 2016 |
1468 |
283.18 |
| May 11 2016 |
2321 |
320.92 |
| May 11 2016 |
3351 |
300.68 |
| May 04 2016 |
1492 |
283.18 |
| May 04 2016 |
2313 |
320.92 |
| May 04 2016 |
3335 |
300.68 |
| Apr 27 2016 |
1573 |
283.18 |
| Apr 27 2016 |
2421 |
320.92 |
| Apr 27 2016 |
3418 |
300.68 |
| Apr 20 2016 |
1612 |
283.18 |
| Apr 20 2016 |
2454 |
320.92 |
| Apr 20 2016 |
3501 |
300.68 |
| Apr 13 2016 |
1637 |
283.18 |
| Apr 13 2016 |
2570 |
320.92 |
| Apr 13 2016 |
3501 |
300.68 |
| Apr 06 2016 |
1679 |
283.18 |
| Apr 06 2016 |
2613 |
320.92 |
| Apr 06 2016 |
3525 |
300.68 |
| Mar 30 2016 |
1661 |
283.18 |
| Mar 30 2016 |
2574 |
320.92 |
| Mar 30 2016 |
3509 |
300.68 |
| Mar 23 2016 |
1700 |
283.18 |
| Mar 23 2016 |
2659 |
320.92 |
| Mar 23 2016 |
3580 |
300.68 |
| Mar 16 2016 |
1698 |
283.18 |
| Mar 16 2016 |
2698 |
320.92 |
| Mar 16 2016 |
3550 |
300.68 |
| Mar 09 2016 |
1716 |
283.18 |
| Mar 09 2016 |
2722 |
320.92 |
| Mar 09 2016 |
3562 |
300.68 |
| Mar 02 2016 |
1714 |
283.18 |
| Mar 02 2016 |
2694 |
320.92 |
| Mar 02 2016 |
3540 |
300.68 |
| Feb 24 2016 |
1695 |
283.18 |
| Feb 24 2016 |
2721 |
320.92 |
| Feb 24 2016 |
3541 |
300.68 |
| Feb 17 2016 |
1694 |
283.18 |
| Feb 17 2016 |
2774 |
320.92 |
| Feb 17 2016 |
3577 |
300.68 |
| Feb 10 2016 |
1700 |
283.18 |
| Feb 10 2016 |
2774 |
320.92 |
| Feb 10 2016 |
3600 |
300.68 |
| Feb 03 2016 |
1700 |
283.18 |
| Feb 03 2016 |
2783 |
320.92 |
| Feb 03 2016 |
3613 |
300.68 |
| Jan 27 2016 |
1700 |
283.18 |
| Jan 27 2016 |
2798 |
320.92 |
| Jan 27 2016 |
3620 |
300.68 |
| Jan 20 2016 |
1700 |
283.18 |
| Jan 20 2016 |
2802 |
320.92 |
| Jan 20 2016 |
3630 |
300.68 |
| Jan 13 2016 |
1700 |
283.18 |
| Jan 13 2016 |
2802 |
320.92 |
| Jan 13 2016 |
3634 |
300.68 |
| Jan 06 2016 |
1700 |
283.18 |
| Jan 06 2016 |
2802 |
320.92 |
| Jan 06 2016 |
3634 |
300.68 |
| Dec 30 2015 |
1701 |
283.18 |
| Dec 30 2015 |
2802 |
320.92 |
| Dec 30 2015 |
3633 |
300.68 |
| Dec 23 2015 |
1701 |
283.18 |
| Dec 23 2015 |
2802 |
320.92 |
| Dec 23 2015 |
3633 |
300.68 |
| Dec 16 2015 |
1701 |
283.18 |
| Dec 16 2015 |
2802 |
320.92 |
| Dec 16 2015 |
3633 |
300.68 |
| Dec 09 2015 |
1701 |
283.18 |
| Dec 09 2015 |
2802 |
320.92 |
| Dec 09 2015 |
3633 |
300.68 |
| Dec 02 2015 |
1701 |
283.18 |
| Dec 02 2015 |
2802 |
320.92 |
| Dec 02 2015 |
3633 |
300.68 |
| Nov 25 2015 |
1701 |
283.18 |
| Nov 25 2015 |
2802 |
320.92 |
| Nov 25 2015 |
3633 |
300.68 |
| Nov 18 2015 |
1701 |
283.18 |
| Nov 18 2015 |
2802 |
320.92 |
| Nov 18 2015 |
3633 |
300.68 |
| Nov 11 2015 |
1701 |
283.18 |
| Nov 11 2015 |
2802 |
320.92 |
| Nov 11 2015 |
3634 |
300.68 |
| Nov 04 2015 |
1701 |
283.18 |
| Nov 04 2015 |
2802 |
320.92 |
| Nov 04 2015 |
3634 |
300.68 |
| Oct 28 2015 |
1704 |
283.18 |
| Oct 28 2015 |
2802 |
320.92 |
| Oct 28 2015 |
3631 |
300.68 |
| Oct 21 2015 |
1705 |
283.18 |
| Oct 21 2015 |
2795 |
320.92 |
| Oct 21 2015 |
3636 |
300.68 |
| Oct 14 2015 |
1705 |
283.18 |
| Oct 14 2015 |
2799 |
320.92 |
| Oct 14 2015 |
3637 |
300.68 |
| Oct 07 2015 |
1705 |
283.18 |
| Oct 07 2015 |
2805 |
320.92 |
| Oct 07 2015 |
3638 |
300.68 |
| Sep 30 2015 |
1697 |
283.18 |
| Sep 30 2015 |
2809 |
320.92 |
| Sep 30 2015 |
3635 |
300.68 |
| Sep 23 2015 |
1714 |
283.18 |
| Sep 23 2015 |
2822 |
320.92 |
| Sep 23 2015 |
3667 |
300.68 |
| Sep 16 2015 |
1714 |
283.18 |
| Sep 16 2015 |
2811 |
320.92 |
| Sep 16 2015 |
3676 |
300.68 |
| Sep 09 2015 |
1721 |
283.18 |
| Sep 09 2015 |
2810 |
320.92 |
| Sep 09 2015 |
3646 |
300.68 |
| Sep 02 2015 |
1705 |
283.18 |
| Sep 02 2015 |
2831 |
320.92 |
| Sep 02 2015 |
3629 |
300.68 |
| Aug 26 2015 |
1748 |
283.18 |
| Aug 26 2015 |
2897 |
320.92 |
| Aug 26 2015 |
3684 |
300.68 |
| Aug 19 2015 |
3488 |
328.12 |
| Aug 19 2015 |
6050 |
328.12 |
| Aug 12 2015 |
3458 |
328.12 |
| Aug 12 2015 |
6069 |
328.12 |
| Aug 05 2015 |
3502 |
328.12 |
| Aug 05 2015 |
6074 |
328.12 |
| Jul 29 2015 |
3508 |
328.12 |
| Jul 29 2015 |
6125 |
328.12 |
| Jul 22 2015 |
3519 |
328.12 |
| Jul 22 2015 |
6101 |
328.12 |
| Jul 15 2015 |
4326 |
337.54 |
| Jul 15 2015 |
7111 |
337.54 |
| Jul 08 2015 |
4476 |
338.87 |
| Jul 08 2015 |
7362 |
338.87 |
| Jul 01 2015 |
4516 |
338.87 |
| Jul 01 2015 |
7410 |
338.87 |
| Jun 24 2015 |
4616 |
339.97 |
| Jun 24 2015 |
7623 |
339.97 |
| Jun 17 2015 |
4607 |
339.97 |
| Jun 17 2015 |
7696 |
339.97 |
| Jun 10 2015 |
4635 |
339.97 |
| Jun 10 2015 |
7637 |
339.97 |
| Jun 03 2015 |
3016 |
315.89 |
| Jun 03 2015 |
4707 |
339.97 |
| Jun 03 2015 |
7159 |
333.95 |
| May 27 2015 |
3021 |
315.89 |
| May 27 2015 |
4884 |
342.56 |
| May 27 2015 |
7113 |
333.67 |
| May 20 2015 |
3020 |
315.89 |
| May 20 2015 |
6553 |
362.06 |
| May 20 2015 |
7718 |
338.98 |
| May 13 2015 |
3021 |
315.89 |
| May 13 2015 |
6598 |
362.06 |
| May 13 2015 |
7760 |
338.98 |
| May 06 2015 |
2859 |
315.89 |
| May 06 2015 |
6486 |
361.83 |
| May 06 2015 |
7553 |
338.86 |
| Apr 29 2015 |
2945 |
315.89 |
| Apr 29 2015 |
8423 |
380.96 |
| Apr 29 2015 |
11676 |
411.47 |
| Apr 29 2015 |
11519 |
372.32 |
| Apr 22 2015 |
4094 |
346.07 |
| Apr 22 2015 |
8030 |
376.7 |
| Apr 22 2015 |
9200 |
386.33 |
| Apr 22 2015 |
9307 |
353.66 |
| Apr 15 2015 |
4068 |
346.07 |
| Apr 15 2015 |
8009 |
376.7 |
| Apr 15 2015 |
9174 |
386.33 |
| Apr 15 2015 |
9349 |
353.66 |
| Apr 08 2015 |
4066 |
346.07 |
| Apr 08 2015 |
7978 |
376.7 |
| Apr 08 2015 |
9323 |
386.33 |
| Apr 08 2015 |
9399 |
353.66 |
| Apr 01 2015 |
4044 |
346.07 |
| Apr 01 2015 |
8076 |
376.7 |
| Apr 01 2015 |
9418 |
386.33 |
| Apr 01 2015 |
9552 |
353.66 |
| Mar 25 2015 |
4077 |
346.07 |
| Mar 25 2015 |
7764 |
376.7 |
| Mar 25 2015 |
9333 |
386.33 |
| Mar 25 2015 |
9292 |
353.66 |
| Mar 18 2015 |
3987 |
346.07 |
| Mar 18 2015 |
7543 |
376.7 |
| Mar 18 2015 |
9246 |
386.33 |
| Mar 18 2015 |
9138 |
353.66 |
| Mar 11 2015 |
4104 |
346.07 |
| Mar 11 2015 |
7733 |
376.7 |
| Mar 11 2015 |
9327 |
386.33 |
| Mar 11 2015 |
9464 |
353.66 |
| Mar 04 2015 |
4150 |
346.07 |
| Mar 04 2015 |
7857 |
376.7 |
| Mar 04 2015 |
9457 |
386.33 |
| Mar 04 2015 |
9578 |
353.66 |
| Feb 25 2015 |
4111 |
346.07 |
| Feb 25 2015 |
7900 |
376.7 |
| Feb 25 2015 |
9415 |
386.33 |
| Feb 25 2015 |
9584 |
353.66 |
| Feb 18 2015 |
4133 |
346.07 |
| Feb 18 2015 |
7967 |
376.7 |
| Feb 18 2015 |
9458 |
386.33 |
| Feb 18 2015 |
9667 |
353.66 |
| Feb 11 2015 |
4153 |
346.07 |
| Feb 11 2015 |
8001 |
376.7 |
| Feb 11 2015 |
9485 |
386.33 |
| Feb 11 2015 |
9698 |
353.66 |
| Feb 04 2015 |
4155 |
346.07 |
| Feb 04 2015 |
8032 |
376.7 |
| Feb 04 2015 |
9481 |
386.33 |
| Feb 04 2015 |
9714 |
353.66 |
| Jan 28 2015 |
4155 |
346.07 |
| Jan 28 2015 |
8028 |
376.7 |
| Jan 28 2015 |
9496 |
386.33 |
| Jan 28 2015 |
9716 |
353.66 |
| Jan 21 2015 |
4156 |
346.07 |
| Jan 21 2015 |
8041 |
376.7 |
| Jan 21 2015 |
9509 |
386.33 |
| Jan 21 2015 |
9730 |
353.66 |
| Jan 14 2015 |
4156 |
346.07 |
| Jan 14 2015 |
8052 |
376.7 |
| Jan 14 2015 |
9517 |
386.33 |
| Jan 14 2015 |
9749 |
353.66 |
| Jan 07 2015 |
4156 |
346.07 |
| Jan 07 2015 |
8052 |
376.7 |
| Jan 07 2015 |
9491 |
386.33 |
| Jan 07 2015 |
9730 |
353.66 |
| Dec 31 2014 |
4156 |
346.07 |
| Dec 31 2014 |
8052 |
376.7 |
| Dec 31 2014 |
9493 |
386.33 |
| Dec 31 2014 |
9731 |
353.66 |
| Dec 24 2014 |
4156 |
346.07 |
| Dec 24 2014 |
8052 |
376.7 |
| Dec 24 2014 |
9493 |
386.33 |
| Dec 24 2014 |
9731 |
353.66 |
| Dec 17 2014 |
4156 |
346.07 |
| Dec 17 2014 |
8052 |
376.7 |
| Dec 17 2014 |
9482 |
386.33 |
| Dec 17 2014 |
9727 |
353.66 |
| Dec 10 2014 |
4156 |
346.07 |
| Dec 10 2014 |
8052 |
376.7 |
| Dec 10 2014 |
9482 |
386.33 |
| Dec 10 2014 |
9727 |
353.66 |
| Dec 03 2014 |
4157 |
346.07 |
| Dec 03 2014 |
8052 |
376.7 |
| Dec 03 2014 |
9482 |
386.33 |
| Dec 03 2014 |
9727 |
353.66 |
| Nov 26 2014 |
4157 |
346.07 |
| Nov 26 2014 |
8052 |
376.7 |
| Nov 26 2014 |
9482 |
386.33 |
| Nov 26 2014 |
9727 |
353.66 |
| Nov 19 2014 |
4157 |
346.07 |
| Nov 19 2014 |
8052 |
376.7 |
| Nov 19 2014 |
9482 |
386.33 |
| Nov 19 2014 |
9727 |
353.66 |
| Nov 12 2014 |
4157 |
346.07 |
| Nov 12 2014 |
8052 |
376.7 |
| Nov 12 2014 |
9482 |
386.33 |
| Nov 12 2014 |
9727 |
353.66 |
| Nov 05 2014 |
4157 |
346.07 |
| Nov 05 2014 |
8052 |
376.7 |
| Nov 05 2014 |
9482 |
386.33 |
| Nov 05 2014 |
9727 |
353.66 |
| Oct 29 2014 |
4157 |
346.07 |
| Oct 29 2014 |
8050 |
376.7 |
| Oct 29 2014 |
9482 |
386.33 |
| Oct 29 2014 |
9726 |
353.66 |
| Oct 22 2014 |
4153 |
346.07 |
| Oct 22 2014 |
8041 |
376.7 |
| Oct 22 2014 |
9459 |
386.33 |
| Oct 22 2014 |
9736 |
353.66 |
| Oct 15 2014 |
4151 |
346.07 |
| Oct 15 2014 |
8016 |
376.7 |
| Oct 15 2014 |
9445 |
386.33 |
| Oct 15 2014 |
9725 |
353.66 |
| Oct 08 2014 |
4152 |
346.07 |
| Oct 08 2014 |
8025 |
376.7 |
| Oct 08 2014 |
9431 |
386.33 |
| Oct 08 2014 |
9737 |
353.66 |
| Oct 01 2014 |
4154 |
346.07 |
| Oct 01 2014 |
8031 |
376.7 |
| Oct 01 2014 |
9445 |
386.33 |
| Oct 01 2014 |
9744 |
353.66 |
| Sep 24 2014 |
4133 |
346.07 |
| Sep 24 2014 |
8061 |
376.7 |
| Sep 24 2014 |
9432 |
386.33 |
| Sep 24 2014 |
9718 |
353.66 |
| Sep 17 2014 |
4129 |
346.07 |
| Sep 17 2014 |
8007 |
376.7 |
| Sep 17 2014 |
9497 |
386.33 |
| Sep 17 2014 |
9731 |
353.66 |
| Sep 10 2014 |
4136 |
346.07 |
| Sep 10 2014 |
8017 |
376.7 |
| Sep 10 2014 |
9410 |
386.33 |
| Sep 10 2014 |
9736 |
353.66 |
| Sep 03 2014 |
4145 |
346.07 |
| Sep 03 2014 |
8035 |
376.7 |
| Sep 03 2014 |
9423 |
386.33 |
| Sep 03 2014 |
9790 |
353.66 |
| Aug 27 2014 |
4073 |
346.07 |
| Aug 27 2014 |
7956 |
376.7 |
| Aug 27 2014 |
9485 |
386.33 |
| Aug 27 2014 |
9770 |
353.66 |
| Aug 20 2014 |
4062 |
346.07 |
| Aug 20 2014 |
7960 |
376.7 |
| Aug 20 2014 |
9462 |
386.33 |
| Aug 20 2014 |
9786 |
353.66 |
| Aug 13 2014 |
4097 |
346.07 |
| Aug 13 2014 |
7944 |
376.7 |
| Aug 13 2014 |
9514 |
386.33 |
| Aug 13 2014 |
9828 |
353.66 |
| Aug 06 2014 |
4069 |
346.07 |
| Aug 06 2014 |
8061 |
376.7 |
| Aug 06 2014 |
9570 |
386.33 |
| Aug 06 2014 |
9839 |
353.66 |
| Jul 30 2014 |
4133 |
346.07 |
| Jul 30 2014 |
8084 |
376.7 |
| Jul 30 2014 |
9576 |
386.33 |
| Jul 30 2014 |
9903 |
353.66 |
| Jul 23 2014 |
4055 |
346.07 |
| Jul 23 2014 |
8085 |
376.7 |
| Jul 23 2014 |
9508 |
386.33 |
| Jul 23 2014 |
9932 |
353.66 |
| Jul 16 2014 |
4143 |
346.07 |
| Jul 16 2014 |
8164 |
376.7 |
| Jul 16 2014 |
9514 |
386.33 |
| Jul 16 2014 |
9927 |
353.66 |
| Jul 09 2014 |
4031 |
346.07 |
| Jul 09 2014 |
8171 |
376.7 |
| Jul 09 2014 |
9573 |
386.33 |
| Jul 09 2014 |
9920 |
353.66 |
| Jul 02 2014 |
4170 |
346.07 |
| Jul 02 2014 |
8236 |
376.7 |
| Jul 02 2014 |
9655 |
386.33 |
| Jul 02 2014 |
10028 |
353.66 |
| Jun 25 2014 |
4023 |
346.07 |
| Jun 25 2014 |
8312 |
376.7 |
| Jun 25 2014 |
9744 |
386.33 |
| Jun 25 2014 |
10003 |
353.66 |
| Jun 18 2014 |
4011 |
346.07 |
| Jun 18 2014 |
8348 |
376.7 |
| Jun 18 2014 |
9828 |
386.33 |
| Jun 18 2014 |
10043 |
353.66 |
| Jun 11 2014 |
5460 |
376.25 |
| Jun 11 2014 |
8364 |
376.7 |
| Jun 11 2014 |
9872 |
386.33 |
| Jun 11 2014 |
11618 |
365.73 |
| Jun 04 2014 |
5512 |
376.25 |
| Jun 04 2014 |
8433 |
376.7 |
| Jun 04 2014 |
10075 |
386.33 |
| Jun 04 2014 |
11740 |
365.73 |
| May 28 2014 |
5561 |
376.25 |
| May 28 2014 |
9178 |
384.14 |
| May 28 2014 |
10128 |
386.33 |
| May 28 2014 |
12792 |
373.38 |
| May 21 2014 |
5550 |
376.25 |
| May 21 2014 |
9187 |
384.14 |
| May 21 2014 |
10219 |
386.33 |
| May 21 2014 |
12840 |
373.38 |
| May 14 2014 |
5642 |
376.25 |
| May 14 2014 |
9263 |
384.14 |
| May 14 2014 |
10302 |
386.33 |
| May 14 2014 |
12899 |
373.38 |
| May 07 2014 |
5373 |
376.25 |
| May 07 2014 |
9004 |
384.14 |
| May 07 2014 |
7850 |
361.19 |
| May 07 2014 |
12716 |
373.38 |
