| May 19 2017 |
21542 |
537.69 |
| May 19 2017 |
28876 |
537.69 |
| May 12 2017 |
21647 |
537.69 |
| May 12 2017 |
29011 |
537.69 |
| May 05 2017 |
21614 |
537.69 |
| May 05 2017 |
28936 |
537.69 |
| Apr 28 2017 |
21358 |
537.69 |
| Apr 28 2017 |
28553 |
537.69 |
| Apr 21 2017 |
21690 |
537.69 |
| Apr 21 2017 |
28848 |
537.69 |
| Apr 14 2017 |
21956 |
537.69 |
| Apr 14 2017 |
28832 |
537.69 |
| Apr 07 2017 |
21736 |
537.69 |
| Apr 07 2017 |
28517 |
537.69 |
| Mar 31 2017 |
21733 |
537.69 |
| Mar 31 2017 |
28726 |
537.69 |
| Mar 24 2017 |
21287 |
537.69 |
| Mar 24 2017 |
28238 |
537.69 |
| Mar 17 2017 |
21592 |
537.69 |
| Mar 17 2017 |
28435 |
537.69 |
| Mar 10 2017 |
21566 |
537.69 |
| Mar 10 2017 |
28447 |
537.69 |
| Mar 03 2017 |
21351 |
537.69 |
| Mar 03 2017 |
28276 |
537.69 |
| Feb 24 2017 |
21592 |
537.69 |
| Feb 24 2017 |
28306 |
537.69 |
| Feb 17 2017 |
21504 |
537.69 |
| Feb 17 2017 |
28237 |
537.69 |
| Feb 10 2017 |
21752 |
537.69 |
| Feb 10 2017 |
28348 |
537.69 |
| Feb 03 2017 |
21689 |
537.69 |
| Feb 03 2017 |
28281 |
537.69 |
| Jan 27 2017 |
21673 |
537.69 |
| Jan 27 2017 |
28279 |
537.69 |
| Jan 20 2017 |
21619 |
537.69 |
| Jan 20 2017 |
28238 |
537.69 |
| Jan 13 2017 |
21585 |
537.69 |
| Jan 13 2017 |
28220 |
537.69 |
| Jan 06 2017 |
21585 |
537.69 |
| Jan 06 2017 |
28224 |
537.69 |
| Dec 30 2016 |
21586 |
537.69 |
| Dec 30 2016 |
28236 |
537.69 |
| Dec 23 2016 |
21586 |
537.69 |
| Dec 23 2016 |
28236 |
537.69 |
| Dec 16 2016 |
21586 |
537.69 |
| Dec 16 2016 |
28232 |
537.69 |
| Dec 09 2016 |
21579 |
537.69 |
| Dec 09 2016 |
28230 |
537.69 |
| Dec 02 2016 |
21579 |
537.69 |
| Dec 02 2016 |
28231 |
537.69 |
| Nov 25 2016 |
21579 |
537.69 |
| Nov 25 2016 |
28228 |
537.69 |
| Nov 18 2016 |
21579 |
537.69 |
| Nov 18 2016 |
28228 |
537.69 |
| Nov 11 2016 |
21538 |
537.69 |
| Nov 11 2016 |
28197 |
537.69 |
| Nov 04 2016 |
21538 |
537.69 |
| Nov 04 2016 |
28197 |
537.69 |
| Oct 28 2016 |
21551 |
537.69 |
| Oct 28 2016 |
28209 |
537.69 |
| Oct 21 2016 |
21577 |
537.69 |
| Oct 21 2016 |
28223 |
537.69 |
| Oct 14 2016 |
21596 |
537.69 |
| Oct 14 2016 |
28188 |
537.69 |
| Oct 07 2016 |
21624 |
537.69 |
| Oct 07 2016 |
28228 |
537.69 |
| Sep 30 2016 |
21637 |
537.69 |
| Sep 30 2016 |
28267 |
537.69 |
| Sep 23 2016 |
21357 |
537.69 |
| Sep 23 2016 |
28075 |
537.69 |
| Sep 16 2016 |
21261 |
537.69 |
| Sep 16 2016 |
28099 |
537.69 |
| Sep 09 2016 |
21372 |
537.69 |
| Sep 09 2016 |
28187 |
537.69 |
| Sep 02 2016 |
21426 |
537.69 |
| Sep 02 2016 |
28348 |
537.69 |
| Aug 26 2016 |
21239 |
537.69 |
| Aug 26 2016 |
28153 |
537.69 |
| Aug 19 2016 |
21260 |
537.69 |
| Aug 19 2016 |
28151 |
537.69 |
| Aug 12 2016 |
21312 |
537.69 |
| Aug 12 2016 |
23092 |
548.1 |
| Aug 12 2016 |
30956 |
542.9 |
| Aug 05 2016 |
21366 |
537.69 |
| Aug 05 2016 |
23225 |
553.63 |
| Aug 05 2016 |
31568 |
548.32 |
| Jul 29 2016 |
12026 |
553.01 |
| Jul 29 2016 |
21229 |
537.69 |
| Jul 29 2016 |
23304 |
553.63 |
| Jul 29 2016 |
31944 |
549.49 |
| Jul 22 2016 |
12137 |
553.01 |
| Jul 22 2016 |
21371 |
537.69 |
| Jul 22 2016 |
23570 |
553.63 |
| Jul 22 2016 |
32217 |
549.49 |
| Jun 22 2016 |
11942 |
553.01 |
| Jun 22 2016 |
21675 |
537.69 |
| Jun 22 2016 |
23823 |
553.63 |
| Jun 22 2016 |
33288 |
549.49 |
| Jun 15 2016 |
12392 |
553.01 |
| Jun 15 2016 |
21999 |
537.69 |
| Jun 15 2016 |
23885 |
553.63 |
| Jun 15 2016 |
33686 |
549.49 |
| Jun 08 2016 |
12556 |
553.01 |
| Jun 08 2016 |
22113 |
537.69 |
| Jun 08 2016 |
24079 |
553.63 |
| Jun 08 2016 |
33861 |
549.49 |
| Jun 01 2016 |
12746 |
553.01 |
| Jun 01 2016 |
22213 |
537.69 |
| Jun 01 2016 |
24146 |
553.63 |
| Jun 01 2016 |
34154 |
549.49 |
| May 25 2016 |
12622 |
553.01 |
| May 25 2016 |
22161 |
537.69 |
| May 25 2016 |
23995 |
553.63 |
| May 25 2016 |
33938 |
549.49 |
| May 18 2016 |
12745 |
553.01 |
| May 18 2016 |
24202 |
553.63 |
| May 18 2016 |
34591 |
553.42 |
| May 11 2016 |
12659 |
553.01 |
| May 11 2016 |
24090 |
553.63 |
| May 11 2016 |
34611 |
553.42 |
| May 04 2016 |
12654 |
553.01 |
| May 04 2016 |
23952 |
553.63 |
| May 04 2016 |
34479 |
553.42 |
| Apr 27 2016 |
12920 |
553.01 |
| Apr 27 2016 |
24418 |
553.63 |
| Apr 27 2016 |
34996 |
553.42 |
| Apr 20 2016 |
12930 |
553.01 |
| Apr 20 2016 |
24440 |
553.63 |
| Apr 20 2016 |
34938 |
553.42 |
| Apr 13 2016 |
12932 |
553.01 |
| Apr 13 2016 |
24233 |
553.63 |
| Apr 13 2016 |
34905 |
553.42 |
| Apr 06 2016 |
13140 |
553.01 |
| Apr 06 2016 |
24422 |
553.63 |
| Apr 06 2016 |
35334 |
553.42 |
| Mar 30 2016 |
12738 |
553.01 |
| Mar 30 2016 |
24283 |
553.63 |
| Mar 30 2016 |
35139 |
553.42 |
| Mar 23 2016 |
13234 |
553.01 |
| Mar 23 2016 |
24175 |
553.63 |
| Mar 23 2016 |
35205 |
553.42 |
| Mar 16 2016 |
13173 |
553.01 |
| Mar 16 2016 |
24186 |
553.63 |
| Mar 16 2016 |
35308 |
553.42 |
| Mar 09 2016 |
13236 |
553.01 |
| Mar 09 2016 |
24044 |
553.63 |
| Mar 09 2016 |
35361 |
553.42 |
| Mar 02 2016 |
13239 |
553.01 |
| Mar 02 2016 |
23966 |
553.63 |
| Mar 02 2016 |
34950 |
553.42 |
| Feb 24 2016 |
13153 |
553.01 |
| Feb 24 2016 |
23849 |
553.63 |
| Feb 24 2016 |
34755 |
553.42 |
| Feb 17 2016 |
13318 |
553.01 |
| Feb 17 2016 |
23984 |
553.63 |
| Feb 17 2016 |
35107 |
553.42 |
| Feb 10 2016 |
13415 |
553.01 |
| Feb 10 2016 |
23870 |
553.63 |
| Feb 10 2016 |
34906 |
553.42 |
| Feb 03 2016 |
13435 |
553.01 |
| Feb 03 2016 |
23855 |
553.63 |
| Feb 03 2016 |
34862 |
553.42 |
| Jan 27 2016 |
13435 |
553.01 |
| Jan 27 2016 |
23749 |
553.63 |
| Jan 27 2016 |
34780 |
553.42 |
| Jan 20 2016 |
13455 |
553.01 |
| Jan 20 2016 |
23808 |
553.63 |
| Jan 20 2016 |
34793 |
553.42 |
| Jan 13 2016 |
13455 |
553.01 |
| Jan 13 2016 |
23859 |
553.63 |
| Jan 13 2016 |
34852 |
553.42 |
| Jan 06 2016 |
13455 |
553.01 |
| Jan 06 2016 |
23875 |
553.63 |
| Jan 06 2016 |
34865 |
553.42 |
| Dec 30 2015 |
13469 |
553.01 |
| Dec 30 2015 |
23861 |
553.63 |
| Dec 30 2015 |
34843 |
553.42 |
| Dec 23 2015 |
13469 |
553.01 |
| Dec 23 2015 |
23860 |
553.63 |
| Dec 23 2015 |
34840 |
553.42 |
| Dec 16 2015 |
13469 |
553.01 |
| Dec 16 2015 |
23860 |
553.63 |
| Dec 16 2015 |
34841 |
553.42 |
| Dec 09 2015 |
13469 |
553.01 |
| Dec 09 2015 |
23870 |
553.63 |
| Dec 09 2015 |
34847 |
553.42 |
| Dec 02 2015 |
13470 |
553.01 |
| Dec 02 2015 |
23872 |
553.63 |
| Dec 02 2015 |
34849 |
553.42 |
| Nov 25 2015 |
13470 |
553.01 |
| Nov 25 2015 |
23872 |
553.63 |
| Nov 25 2015 |
34851 |
553.42 |
| Nov 18 2015 |
13470 |
553.01 |
| Nov 18 2015 |
23872 |
553.63 |
| Nov 18 2015 |
34850 |
553.42 |
| Nov 11 2015 |
13470 |
553.01 |
| Nov 11 2015 |
23872 |
553.63 |
| Nov 11 2015 |
34830 |
553.42 |
| Nov 04 2015 |
13470 |
553.01 |
| Nov 04 2015 |
23872 |
553.63 |
| Nov 04 2015 |
34830 |
553.42 |
| Oct 28 2015 |
13432 |
553.01 |
| Oct 28 2015 |
23835 |
553.63 |
| Oct 28 2015 |
34778 |
553.42 |
| Oct 21 2015 |
13401 |
553.01 |
| Oct 21 2015 |
23870 |
553.63 |
| Oct 21 2015 |
34742 |
553.42 |
| Oct 14 2015 |
13402 |
553.01 |
| Oct 14 2015 |
23806 |
553.63 |
| Oct 14 2015 |
34662 |
553.42 |
| Oct 07 2015 |
13417 |
553.01 |
| Oct 07 2015 |
23728 |
553.63 |
| Oct 07 2015 |
34660 |
553.42 |
| Sep 30 2015 |
13447 |
553.01 |
| Sep 30 2015 |
23722 |
553.63 |
| Sep 30 2015 |
34683 |
553.42 |
| Sep 23 2015 |
13277 |
553.01 |
| Sep 23 2015 |
23693 |
553.63 |
| Sep 23 2015 |
34696 |
553.42 |
| Sep 16 2015 |
13208 |
553.01 |
| Sep 16 2015 |
23662 |
553.63 |
| Sep 16 2015 |
34514 |
553.42 |
| Sep 09 2015 |
13091 |
553.01 |
| Sep 09 2015 |
23602 |
553.63 |
| Sep 09 2015 |
34440 |
553.42 |
| Sep 02 2015 |
12954 |
553.01 |
| Sep 02 2015 |
23358 |
553.63 |
| Sep 02 2015 |
34369 |
553.42 |
| Aug 26 2015 |
13223 |
553.01 |
| Aug 26 2015 |
23617 |
553.63 |
| Aug 26 2015 |
34567 |
553.42 |
| Aug 19 2015 |
13141 |
553.01 |
| Aug 19 2015 |
34811 |
553.01 |
| Aug 12 2015 |
13260 |
553.01 |
| Aug 12 2015 |
21194 |
514.68 |
| Aug 12 2015 |
33082 |
533.84 |
| Aug 05 2015 |
13594 |
572.28 |
| Aug 05 2015 |
21668 |
521.48 |
| Aug 05 2015 |
34352 |
546.88 |
| Jul 29 2015 |
13772 |
591.55 |
| Jul 29 2015 |
21864 |
521.48 |
| Jul 29 2015 |
34392 |
544.84 |
| Jul 22 2015 |
13917 |
591.55 |
| Jul 22 2015 |
22203 |
527.41 |
| Jul 22 2015 |
34334 |
543.45 |
| Jul 15 2015 |
14142 |
591.55 |
| Jul 15 2015 |
22289 |
527.41 |
| Jul 15 2015 |
34524 |
543.45 |
| Jul 08 2015 |
14171 |
591.55 |
| Jul 08 2015 |
22278 |
526.54 |
| Jul 08 2015 |
34299 |
539.54 |
| Jul 01 2015 |
14362 |
591.55 |
| Jul 01 2015 |
22425 |
526.54 |
| Jul 01 2015 |
34463 |
539.54 |
| Jun 24 2015 |
14306 |
591.55 |
| Jun 24 2015 |
22475 |
526.54 |
| Jun 24 2015 |
34570 |
539.54 |
| Jun 17 2015 |
14105 |
591.55 |
| Jun 17 2015 |
22983 |
532.1 |
| Jun 17 2015 |
33711 |
532.1 |
| Jun 10 2015 |
14263 |
591.55 |
| Jun 10 2015 |
22983 |
532.1 |
| Jun 10 2015 |
33834 |
532.1 |
| Jun 03 2015 |
14145 |
591.55 |
| Jun 03 2015 |
23007 |
532.1 |
| Jun 03 2015 |
34053 |
532.1 |
| May 27 2015 |
13814 |
591.55 |
| May 27 2015 |
22946 |
532.1 |
| May 27 2015 |
33734 |
532.1 |
| May 20 2015 |
13797 |
591.55 |
| May 20 2015 |
23037 |
532.1 |
| May 20 2015 |
33806 |
532.1 |
| May 13 2015 |
13803 |
591.55 |
| May 13 2015 |
22921 |
532.1 |
| May 13 2015 |
33926 |
532.1 |
| May 06 2015 |
13134 |
591.55 |
| May 06 2015 |
28370 |
624.92 |
| May 06 2015 |
22461 |
532.1 |
| May 06 2015 |
33514 |
532.1 |
| Apr 29 2015 |
13481 |
591.55 |
| Apr 29 2015 |
28721 |
624.92 |
| Apr 29 2015 |
22642 |
532.1 |
| Apr 29 2015 |
33791 |
532.1 |
| Apr 22 2015 |
13754 |
591.55 |
| Apr 22 2015 |
28851 |
624.92 |
| Apr 22 2015 |
22776 |
532.1 |
| Apr 22 2015 |
33998 |
532.1 |
| Apr 15 2015 |
13540 |
591.55 |
| Apr 15 2015 |
28121 |
624.92 |
| Apr 15 2015 |
22575 |
532.1 |
| Apr 15 2015 |
33499 |
532.1 |
| Apr 08 2015 |
13622 |
591.55 |
| Apr 08 2015 |
28303 |
624.92 |
| Apr 08 2015 |
22865 |
532.1 |
| Apr 08 2015 |
33687 |
532.1 |
| Apr 01 2015 |
13638 |
591.55 |
| Apr 01 2015 |
28507 |
624.92 |
| Apr 01 2015 |
23127 |
532.1 |
| Apr 01 2015 |
34342 |
532.1 |
| Mar 25 2015 |
13371 |
591.55 |
| Mar 25 2015 |
27756 |
624.92 |
| Mar 25 2015 |
24957 |
567.01 |
| Mar 25 2015 |
37647 |
583.5 |
| Mar 18 2015 |
12504 |
591.55 |
| Mar 18 2015 |
26201 |
624.92 |
| Mar 18 2015 |
23952 |
563.07 |
| Mar 18 2015 |
34990 |
566.19 |
| Mar 11 2015 |
13041 |
591.55 |
| Mar 11 2015 |
26867 |
624.92 |
| Mar 11 2015 |
24191 |
563.07 |
| Mar 11 2015 |
35891 |
566.19 |
| Mar 04 2015 |
13307 |
591.55 |
| Mar 04 2015 |
27358 |
624.92 |
| Mar 04 2015 |
24545 |
563.07 |
| Mar 04 2015 |
36338 |
566.19 |
| Feb 25 2015 |
13195 |
591.55 |
| Feb 25 2015 |
27348 |
624.92 |
| Feb 25 2015 |
24349 |
563.07 |
| Feb 25 2015 |
36323 |
566.19 |
| Feb 18 2015 |
13311 |
591.55 |
| Feb 18 2015 |
27574 |
624.92 |
| Feb 18 2015 |
24475 |
563.07 |
| Feb 18 2015 |
36454 |
566.19 |
| Feb 11 2015 |
13454 |
591.55 |
| Feb 11 2015 |
27570 |
624.92 |
| Feb 11 2015 |
24605 |
563.07 |
| Feb 11 2015 |
36479 |
566.19 |
| Feb 04 2015 |
13507 |
591.55 |
| Feb 04 2015 |
27644 |
624.92 |
| Feb 04 2015 |
24586 |
563.07 |
| Feb 04 2015 |
36499 |
566.19 |
| Jan 28 2015 |
13507 |
591.55 |
| Jan 28 2015 |
27615 |
624.92 |
| Jan 28 2015 |
24601 |
563.07 |
| Jan 28 2015 |
36469 |
566.19 |
| Jan 21 2015 |
13544 |
591.55 |
| Jan 21 2015 |
27666 |
624.92 |
| Jan 21 2015 |
24577 |
563.07 |
| Jan 21 2015 |
36516 |
566.19 |
| Jan 14 2015 |
13544 |
591.55 |
| Jan 14 2015 |
27679 |
624.92 |
| Jan 14 2015 |
24567 |
563.07 |
| Jan 14 2015 |
36509 |
566.19 |
| Jan 07 2015 |
13544 |
591.55 |
| Jan 07 2015 |
27678 |
624.92 |
| Jan 07 2015 |
24547 |
563.07 |
| Jan 07 2015 |
36486 |
566.19 |
| Dec 31 2014 |
13628 |
591.55 |
| Dec 31 2014 |
27678 |
624.92 |
| Dec 31 2014 |
24550 |
563.07 |
| Dec 31 2014 |
36516 |
566.19 |
| Dec 24 2014 |
13628 |
591.55 |
| Dec 24 2014 |
27678 |
624.92 |
| Dec 24 2014 |
24550 |
563.07 |
| Dec 24 2014 |
36516 |
566.19 |
| Dec 17 2014 |
13628 |
591.55 |
| Dec 17 2014 |
27678 |
624.92 |
| Dec 17 2014 |
24528 |
563.07 |
| Dec 17 2014 |
36504 |
566.19 |
| Dec 10 2014 |
13628 |
591.55 |
| Dec 10 2014 |
27678 |
624.92 |
| Dec 10 2014 |
24529 |
563.07 |
| Dec 10 2014 |
36505 |
566.19 |
| Dec 03 2014 |
13629 |
591.55 |
| Dec 03 2014 |
27678 |
624.92 |
| Dec 03 2014 |
24529 |
563.07 |
| Dec 03 2014 |
36505 |
566.19 |
| Nov 26 2014 |
13629 |
591.55 |
| Nov 26 2014 |
27678 |
624.92 |
| Nov 26 2014 |
24529 |
563.07 |
| Nov 26 2014 |
36505 |
566.19 |
| Nov 19 2014 |
13626 |
591.55 |
| Nov 19 2014 |
27678 |
624.92 |
| Nov 19 2014 |
24529 |
563.07 |
| Nov 19 2014 |
36504 |
566.19 |
| Nov 12 2014 |
13626 |
591.55 |
| Nov 12 2014 |
27678 |
624.92 |
| Nov 12 2014 |
24530 |
563.07 |
| Nov 12 2014 |
36507 |
566.19 |
| Nov 05 2014 |
13626 |
591.55 |
| Nov 05 2014 |
27678 |
624.92 |
| Nov 05 2014 |
24530 |
563.07 |
| Nov 05 2014 |
36509 |
566.19 |
| Oct 29 2014 |
13626 |
591.55 |
| Oct 29 2014 |
27668 |
624.92 |
| Oct 29 2014 |
24530 |
563.07 |
| Oct 29 2014 |
36504 |
566.19 |
| Oct 22 2014 |
13584 |
591.55 |
| Oct 22 2014 |
27595 |
624.92 |
| Oct 22 2014 |
24423 |
563.07 |
| Oct 22 2014 |
36496 |
566.19 |
| Oct 15 2014 |
13568 |
591.55 |
| Oct 15 2014 |
27426 |
624.92 |
| Oct 15 2014 |
24402 |
563.07 |
| Oct 15 2014 |
36361 |
566.19 |
| Oct 08 2014 |
13555 |
591.55 |
| Oct 08 2014 |
27438 |
624.92 |
| Oct 08 2014 |
24359 |
563.07 |
| Oct 08 2014 |
36343 |
566.19 |
| Oct 01 2014 |
13601 |
591.55 |
| Oct 01 2014 |
27446 |
624.92 |
| Oct 01 2014 |
24401 |
563.07 |
| Oct 01 2014 |
36417 |
566.19 |
| Sep 24 2014 |
13546 |
591.55 |
| Sep 24 2014 |
27534 |
624.92 |
| Sep 24 2014 |
24252 |
563.07 |
| Sep 24 2014 |
36397 |
566.19 |
| Sep 17 2014 |
13470 |
591.55 |
| Sep 17 2014 |
27264 |
624.92 |
| Sep 17 2014 |
24301 |
563.07 |
| Sep 17 2014 |
36262 |
566.19 |
| Sep 10 2014 |
13556 |
591.55 |
| Sep 10 2014 |
27250 |
624.92 |
| Sep 10 2014 |
24082 |
563.07 |
| Sep 10 2014 |
36332 |
566.19 |
| Sep 03 2014 |
13551 |
591.55 |
| Sep 03 2014 |
27338 |
624.92 |
| Sep 03 2014 |
23983 |
563.07 |
| Sep 03 2014 |
36353 |
566.19 |
| Aug 27 2014 |
13349 |
591.55 |
| Aug 27 2014 |
27207 |
624.92 |
| Aug 27 2014 |
24149 |
563.07 |
| Aug 27 2014 |
36459 |
566.19 |
| Aug 20 2014 |
13342 |
591.55 |
| Aug 20 2014 |
27132 |
624.92 |
| Aug 20 2014 |
24055 |
563.07 |
| Aug 20 2014 |
36515 |
566.19 |
| Aug 13 2014 |
27052 |
624.92 |
| Aug 13 2014 |
24787 |
576.11 |
| Aug 13 2014 |
37980 |
588.31 |
| Aug 06 2014 |
27322 |
624.92 |
| Aug 06 2014 |
24903 |
576.11 |
| Aug 06 2014 |
38161 |
588.31 |
| Jul 30 2014 |
27413 |
624.92 |
| Jul 30 2014 |
25475 |
594.53 |
| Jul 30 2014 |
39150 |
604.66 |
| Jul 23 2014 |
25628 |
569.66 |
| Jul 23 2014 |
25145 |
594.53 |
| Jul 23 2014 |
37782 |
582.1 |
| Jul 16 2014 |
25853 |
569.66 |
| Jul 16 2014 |
25085 |
594.53 |
| Jul 16 2014 |
37763 |
582.1 |
| Jul 09 2014 |
25873 |
567.53 |
| Jul 09 2014 |
25283 |
594.53 |
| Jul 09 2014 |
37610 |
578.33 |
| Jul 02 2014 |
25974 |
567.53 |
| Jul 02 2014 |
25509 |
594.53 |
| Jul 02 2014 |
37902 |
578.33 |
| Jun 25 2014 |
26093 |
567.53 |
| Jun 25 2014 |
25725 |
594.53 |
| Jun 25 2014 |
38130 |
578.33 |
| Jun 18 2014 |
12868 |
583.51 |
| Jun 18 2014 |
26169 |
567.53 |
| Jun 18 2014 |
25691 |
587.59 |
| Jun 18 2014 |
36628 |
557.23 |
| Jun 11 2014 |
13238 |
583.51 |
| Jun 11 2014 |
25936 |
567.53 |
| Jun 11 2014 |
25637 |
587.59 |
| Jun 11 2014 |
36757 |
557.23 |
| Jun 04 2014 |
13475 |
583.51 |
| Jun 04 2014 |
26215 |
567.53 |
| Jun 04 2014 |
26103 |
587.59 |
| Jun 04 2014 |
37110 |
557.23 |
| May 28 2014 |
13599 |
583.51 |
| May 28 2014 |
25924 |
567.53 |
| May 28 2014 |
25976 |
587.59 |
| May 28 2014 |
36901 |
557.23 |
| May 21 2014 |
13646 |
583.51 |
| May 21 2014 |
24447 |
538.83 |
| May 21 2014 |
26010 |
587.59 |
| May 21 2014 |
37071 |
557.23 |
| May 14 2014 |
13938 |
583.51 |
| May 14 2014 |
24591 |
538.83 |
| May 14 2014 |
26335 |
592.98 |
| May 14 2014 |
37271 |
557.23 |
| May 07 2014 |
13235 |
583.51 |
| May 07 2014 |
23950 |
538.83 |
| May 07 2014 |
24742 |
562.49 |
| May 07 2014 |
36746 |
557.23 |
