| Mar 03 2022 |
3381 |
413.15 |
| Mar 03 2022 |
4179 |
413.15 |
| Feb 24 2022 |
3169 |
413.15 |
| Feb 24 2022 |
4080 |
413.15 |
| Feb 17 2022 |
2858 |
413.15 |
| Feb 17 2022 |
3621 |
413.15 |
| Feb 10 2022 |
2862 |
413.15 |
| Feb 10 2022 |
3550 |
413.15 |
| Feb 03 2022 |
2888 |
413.15 |
| Feb 03 2022 |
3563 |
413.15 |
| Jan 27 2022 |
2876 |
413.15 |
| Jan 27 2022 |
3573 |
413.15 |
| Jan 20 2022 |
2882 |
413.15 |
| Jan 20 2022 |
3566 |
413.15 |
| Jan 13 2022 |
2882 |
413.15 |
| Jan 13 2022 |
3577 |
413.15 |
| Jan 06 2022 |
2882 |
413.15 |
| Jan 06 2022 |
3578 |
413.15 |
| Dec 30 2021 |
2885 |
413.15 |
| Dec 30 2021 |
3583 |
413.15 |
| Dec 23 2021 |
2885 |
413.15 |
| Dec 23 2021 |
3583 |
413.15 |
| Dec 16 2021 |
2885 |
413.15 |
| Dec 16 2021 |
3583 |
413.15 |
| Dec 09 2021 |
2885 |
413.15 |
| Dec 09 2021 |
3583 |
413.15 |
| Dec 02 2021 |
2885 |
413.15 |
| Dec 02 2021 |
3583 |
413.15 |
| Nov 25 2021 |
2885 |
413.15 |
| Nov 25 2021 |
3583 |
413.15 |
| Nov 18 2021 |
2885 |
413.15 |
| Nov 18 2021 |
3584 |
413.15 |
| Nov 11 2021 |
2886 |
413.15 |
| Nov 11 2021 |
3585 |
413.15 |
| Nov 04 2021 |
2892 |
413.15 |
| Nov 04 2021 |
3624 |
413.15 |
| Oct 28 2021 |
2892 |
413.15 |
| Oct 28 2021 |
3625 |
413.15 |
| Oct 21 2021 |
2892 |
413.15 |
| Oct 21 2021 |
3640 |
413.15 |
| Oct 14 2021 |
2882 |
413.15 |
| Oct 14 2021 |
3636 |
413.15 |
| Oct 07 2021 |
2888 |
413.15 |
| Oct 07 2021 |
3642 |
413.15 |
| Sep 30 2021 |
2887 |
413.15 |
| Sep 30 2021 |
3595 |
413.15 |
| Sep 23 2021 |
2932 |
413.15 |
| Sep 23 2021 |
3599 |
413.15 |
| Sep 16 2021 |
2893 |
413.15 |
| Sep 16 2021 |
3568 |
413.15 |
| Sep 09 2021 |
2913 |
413.15 |
| Sep 09 2021 |
3555 |
413.15 |
| Sep 02 2021 |
2994 |
413.15 |
| Sep 02 2021 |
3600 |
413.15 |
| Aug 26 2021 |
3000 |
413.15 |
| Aug 26 2021 |
3520 |
413.15 |
| Aug 19 2021 |
3020 |
413.15 |
| Aug 19 2021 |
3574 |
413.15 |
| Aug 12 2021 |
2996 |
413.15 |
| Aug 12 2021 |
3568 |
413.15 |
| Aug 05 2021 |
3026 |
413.15 |
| Aug 05 2021 |
3542 |
413.15 |
| Jul 29 2021 |
3671 |
426.69 |
| Jul 29 2021 |
4227 |
426.69 |
| Jul 22 2021 |
3598 |
426.69 |
| Jul 22 2021 |
4060 |
426.69 |
| Jul 15 2021 |
3765 |
426.69 |
| Jul 15 2021 |
4039 |
426.69 |
| Jul 08 2021 |
3730 |
426.69 |
| Jul 08 2021 |
3965 |
426.69 |
| Jul 01 2021 |
3736 |
426.69 |
| Jul 01 2021 |
3928 |
426.69 |
| Jun 24 2021 |
3755 |
426.69 |
| Jun 24 2021 |
3874 |
426.69 |
| Jun 17 2021 |
2563 |
429.48 |
| Jun 17 2021 |
6111 |
429.48 |
| Jun 10 2021 |
2849 |
443.48 |
| Jun 10 2021 |
6680 |
443.48 |
| Jun 03 2021 |
7172 |
453.01 |
| May 27 2021 |
2525 |
434.01 |
| May 27 2021 |
4124 |
458.47 |
| May 27 2021 |
5942 |
422.07 |
| May 07 2021 |
8743 |
417.44 |
| Mar 05 2021 |
1140 |
413.15 |
| Mar 05 2021 |
1936 |
413.15 |
| Feb 26 2021 |
1345 |
413.15 |
| Feb 26 2021 |
2224 |
413.15 |
| Feb 19 2021 |
1655 |
413.15 |
| Feb 19 2021 |
2485 |
413.15 |
| Feb 12 2021 |
1784 |
413.15 |
| Feb 12 2021 |
2656 |
413.15 |
| Feb 05 2021 |
1874 |
413.15 |
| Feb 05 2021 |
2802 |
413.15 |
| Jan 29 2021 |
1916 |
413.15 |
| Jan 29 2021 |
2868 |
413.15 |
| Jan 22 2021 |
1977 |
413.15 |
| Jan 22 2021 |
2928 |
413.15 |
| Jan 15 2021 |
1977 |
413.15 |
| Jan 15 2021 |
2971 |
413.15 |
| Jan 08 2021 |
1977 |
413.15 |
| Jan 08 2021 |
2963 |
413.15 |
| Jan 01 2021 |
1977 |
413.15 |
| Jan 01 2021 |
2938 |
413.15 |
| Dec 25 2020 |
1977 |
413.15 |
| Dec 25 2020 |
2938 |
413.15 |
| Dec 18 2020 |
1977 |
413.15 |
| Dec 18 2020 |
2938 |
413.15 |
| Dec 11 2020 |
1977 |
413.15 |
| Dec 11 2020 |
2932 |
413.15 |
| Dec 04 2020 |
1977 |
413.15 |
| Dec 04 2020 |
2915 |
413.15 |
| Nov 27 2020 |
1977 |
413.15 |
| Nov 27 2020 |
2915 |
413.15 |
| Nov 20 2020 |
1977 |
413.15 |
| Nov 20 2020 |
2915 |
413.15 |
| Nov 13 2020 |
1977 |
413.15 |
| Nov 13 2020 |
2915 |
413.15 |
| Nov 06 2020 |
1977 |
413.15 |
| Nov 06 2020 |
2961 |
413.15 |
| Oct 30 2020 |
1971 |
413.15 |
| Oct 30 2020 |
2910 |
413.15 |
| Oct 23 2020 |
1888 |
413.15 |
| Oct 23 2020 |
2874 |
413.15 |
| Oct 16 2020 |
1888 |
413.15 |
| Oct 16 2020 |
2867 |
413.15 |
| Oct 09 2020 |
1892 |
413.15 |
| Oct 09 2020 |
2850 |
413.15 |
| Oct 02 2020 |
1794 |
413.15 |
| Oct 02 2020 |
2660 |
413.15 |
| Sep 25 2020 |
1777 |
413.15 |
| Sep 25 2020 |
2699 |
413.15 |
| Sep 18 2020 |
1779 |
413.15 |
| Sep 18 2020 |
2699 |
413.15 |
| Sep 11 2020 |
1673 |
413.15 |
| Sep 11 2020 |
2527 |
413.15 |
| Jul 31 2020 |
3975 |
440.24 |
| Jul 31 2020 |
5945 |
440.24 |
| Jul 24 2020 |
4143 |
440.24 |
| Jul 24 2020 |
6358 |
440.24 |
| Jul 17 2020 |
4461 |
440.24 |
| Jul 17 2020 |
6666 |
440.24 |
| Jul 10 2020 |
4662 |
440.24 |
| Jul 10 2020 |
7036 |
440.24 |
| Jul 03 2020 |
4771 |
440.24 |
| Jul 03 2020 |
7108 |
440.24 |
| Jun 26 2020 |
5009 |
440.24 |
| Jun 26 2020 |
7519 |
440.24 |
| Jun 19 2020 |
4964 |
437.65 |
| Jun 19 2020 |
7599 |
437.65 |
| Jun 12 2020 |
6201 |
453.59 |
| Jun 12 2020 |
9313 |
453.59 |
| Jun 05 2020 |
6323 |
453.59 |
| Jun 05 2020 |
9653 |
491.14 |
| Jun 05 2020 |
10597 |
462.98 |
| May 29 2020 |
5598 |
439.22 |
| May 29 2020 |
7737 |
458.47 |
| May 29 2020 |
8197 |
436.54 |
| May 22 2020 |
5815 |
439.22 |
| May 22 2020 |
7461 |
451.36 |
| May 22 2020 |
7094 |
422.86 |
| May 15 2020 |
6075 |
439.22 |
| May 15 2020 |
7616 |
451.36 |
| May 15 2020 |
7344 |
422.86 |
| May 08 2020 |
6220 |
439.22 |
| May 08 2020 |
7804 |
451.36 |
| May 08 2020 |
7500 |
422.86 |
| May 01 2020 |
6579 |
439.22 |
| May 01 2020 |
8215 |
451.36 |
| May 01 2020 |
7943 |
422.86 |
| Apr 24 2020 |
6838 |
439.22 |
| Apr 24 2020 |
8482 |
451.36 |
| Apr 24 2020 |
8445 |
422.86 |
| Apr 17 2020 |
7105 |
439.22 |
| Apr 17 2020 |
8538 |
451.36 |
| Apr 17 2020 |
8663 |
422.86 |
| Apr 10 2020 |
7312 |
439.22 |
| Apr 10 2020 |
8736 |
451.36 |
| Apr 10 2020 |
8858 |
422.86 |
| Apr 03 2020 |
7587 |
439.22 |
| Apr 03 2020 |
8952 |
451.36 |
| Apr 03 2020 |
9141 |
422.86 |
| Mar 27 2020 |
7887 |
439.22 |
| Mar 27 2020 |
9130 |
451.36 |
| Mar 27 2020 |
9428 |
422.86 |
| Mar 20 2020 |
8029 |
439.22 |
| Mar 20 2020 |
9281 |
451.36 |
| Mar 20 2020 |
9559 |
422.86 |
| Mar 13 2020 |
8403 |
441.12 |
| Mar 13 2020 |
9351 |
451.36 |
| Mar 13 2020 |
9669 |
422.86 |
| Mar 06 2020 |
8543 |
441.12 |
| Mar 06 2020 |
9411 |
451.36 |
| Mar 06 2020 |
9759 |
422.86 |
| Feb 28 2020 |
8614 |
441.12 |
| Feb 28 2020 |
9400 |
451.36 |
| Feb 28 2020 |
9796 |
422.86 |
| Feb 21 2020 |
7219 |
428.21 |
| Feb 21 2020 |
9197 |
450.55 |
| Feb 21 2020 |
9674 |
422.86 |
| Feb 14 2020 |
7243 |
428.21 |
| Feb 14 2020 |
9243 |
450.55 |
| Feb 14 2020 |
9702 |
422.86 |
| Feb 07 2020 |
7230 |
428.21 |
| Feb 07 2020 |
9179 |
450.55 |
| Feb 07 2020 |
9646 |
422.86 |
| Jan 31 2020 |
7278 |
428.21 |
| Jan 31 2020 |
9190 |
450.55 |
| Jan 31 2020 |
9674 |
422.86 |
| Jan 24 2020 |
7263 |
428.21 |
| Jan 24 2020 |
9211 |
450.55 |
| Jan 24 2020 |
9665 |
422.86 |
| Jan 17 2020 |
7267 |
428.21 |
| Jan 17 2020 |
9146 |
450.55 |
| Jan 17 2020 |
9621 |
422.86 |
| Jan 10 2020 |
7267 |
428.21 |
| Jan 10 2020 |
9144 |
450.55 |
| Jan 10 2020 |
9620 |
422.86 |
| Jan 03 2020 |
7269 |
428.21 |
| Jan 03 2020 |
9149 |
450.55 |
| Jan 03 2020 |
9626 |
422.86 |
| Dec 27 2019 |
7269 |
428.21 |
| Dec 27 2019 |
9143 |
450.55 |
| Dec 27 2019 |
9624 |
422.86 |
| Dec 20 2019 |
7269 |
428.21 |
| Dec 20 2019 |
9143 |
450.55 |
| Dec 20 2019 |
9624 |
422.86 |
| Dec 13 2019 |
7269 |
428.21 |
| Dec 13 2019 |
9144 |
450.55 |
| Dec 13 2019 |
9626 |
422.86 |
| Dec 06 2019 |
7269 |
428.21 |
| Dec 06 2019 |
9135 |
450.55 |
| Dec 06 2019 |
9618 |
422.86 |
| Nov 29 2019 |
7269 |
428.21 |
| Nov 29 2019 |
9119 |
450.55 |
| Nov 29 2019 |
9619 |
422.86 |
| Nov 22 2019 |
7269 |
428.21 |
| Nov 22 2019 |
9119 |
450.55 |
| Nov 22 2019 |
9619 |
422.86 |
| Nov 15 2019 |
7269 |
428.21 |
| Nov 15 2019 |
9120 |
450.55 |
| Nov 15 2019 |
9624 |
422.86 |
| Nov 08 2019 |
7250 |
428.21 |
| Nov 08 2019 |
9124 |
450.55 |
| Nov 08 2019 |
9584 |
422.86 |
| Nov 01 2019 |
7101 |
428.21 |
| Nov 01 2019 |
9119 |
450.55 |
| Nov 01 2019 |
9459 |
422.86 |
| Oct 25 2019 |
7101 |
428.21 |
| Oct 25 2019 |
9136 |
450.55 |
| Oct 25 2019 |
9473 |
422.86 |
| Oct 18 2019 |
7123 |
428.21 |
| Oct 18 2019 |
9136 |
450.55 |
| Oct 18 2019 |
9488 |
422.86 |
| Oct 11 2019 |
7112 |
428.21 |
| Oct 11 2019 |
9137 |
450.55 |
| Oct 11 2019 |
9483 |
422.86 |
| Oct 04 2019 |
7098 |
428.21 |
| Oct 04 2019 |
9151 |
450.55 |
| Oct 04 2019 |
9476 |
422.86 |
| Sep 27 2019 |
7098 |
428.21 |
| Sep 27 2019 |
9150 |
450.55 |
| Sep 27 2019 |
9572 |
422.86 |
| Sep 20 2019 |
7089 |
428.21 |
| Sep 20 2019 |
9156 |
450.55 |
| Sep 20 2019 |
9574 |
422.86 |
| Sep 13 2019 |
7128 |
428.21 |
| Sep 13 2019 |
9120 |
450.55 |
| Sep 13 2019 |
9587 |
422.86 |
| Sep 06 2019 |
7287 |
428.21 |
| Sep 06 2019 |
9126 |
450.55 |
| Sep 06 2019 |
9737 |
422.86 |
| Aug 30 2019 |
7346 |
428.21 |
| Aug 30 2019 |
9236 |
450.55 |
| Aug 30 2019 |
9802 |
422.86 |
| Aug 23 2019 |
7427 |
428.21 |
| Aug 23 2019 |
9319 |
450.55 |
| Aug 23 2019 |
9885 |
422.86 |
| Aug 16 2019 |
7418 |
428.21 |
| Aug 16 2019 |
9334 |
450.55 |
| Aug 16 2019 |
9872 |
422.86 |
| Aug 09 2019 |
7434 |
428.21 |
| Aug 09 2019 |
6572 |
421.97 |
| Aug 09 2019 |
9911 |
422.86 |
| Aug 02 2019 |
8400 |
437.25 |
| Aug 02 2019 |
6625 |
421.97 |
| Aug 02 2019 |
9478 |
419 |
| Jul 26 2019 |
8407 |
437.25 |
| Jul 26 2019 |
6691 |
421.97 |
| Jul 26 2019 |
9559 |
419 |
| Jul 19 2019 |
8555 |
437.25 |
| Jul 19 2019 |
6706 |
421.97 |
| Jul 19 2019 |
9608 |
419 |
| Jul 12 2019 |
8617 |
437.69 |
| Jul 12 2019 |
6852 |
421.97 |
| Jul 12 2019 |
9820 |
419.43 |
| Jul 05 2019 |
8792 |
437.69 |
| Jul 05 2019 |
7096 |
421.97 |
| Jul 05 2019 |
10087 |
419.43 |
| Jun 28 2019 |
8851 |
437.69 |
| Jun 28 2019 |
7210 |
421.97 |
| Jun 28 2019 |
10231 |
419.43 |
| Jun 21 2019 |
8912 |
438.35 |
| Jun 21 2019 |
7195 |
421.97 |
| Jun 21 2019 |
10493 |
421.89 |
| Jun 14 2019 |
7366 |
422.64 |
| Jun 14 2019 |
7320 |
421.97 |
| Jun 14 2019 |
10325 |
420.28 |
| Jun 07 2019 |
7430 |
422.64 |
| Jun 07 2019 |
7460 |
421.97 |
| Jun 07 2019 |
8866 |
408.49 |
| May 31 2019 |
8590 |
434.81 |
| May 31 2019 |
8363 |
431.09 |
| May 31 2019 |
10556 |
420.99 |
| May 24 2019 |
8577 |
434.81 |
| May 24 2019 |
5937 |
406 |
| May 24 2019 |
7947 |
400.73 |
| May 17 2019 |
8634 |
434.81 |
| May 17 2019 |
6006 |
406 |
| May 17 2019 |
7986 |
400.73 |
| May 10 2019 |
8694 |
434.81 |
| May 10 2019 |
5983 |
406 |
| May 10 2019 |
7936 |
400.73 |
| May 03 2019 |
8356 |
430.78 |
| May 03 2019 |
6005 |
406 |
| May 03 2019 |
7532 |
397.41 |
| Apr 26 2019 |
8439 |
430.78 |
| Apr 26 2019 |
3822 |
377.94 |
| Apr 26 2019 |
6053 |
384.97 |
| Apr 19 2019 |
7152 |
418.7 |
| Apr 19 2019 |
2909 |
362.88 |
| Apr 19 2019 |
6023 |
384.97 |
| Apr 18 2019 |
7162 |
418.7 |
| Apr 18 2019 |
2917 |
362.88 |
| Apr 12 2019 |
7164 |
418.7 |
| Apr 12 2019 |
2966 |
362.88 |
| Apr 12 2019 |
6090 |
384.97 |
| Apr 05 2019 |
6854 |
418.7 |
| Apr 05 2019 |
2921 |
362.88 |
| Apr 05 2019 |
5894 |
384.97 |
| Mar 29 2019 |
6811 |
418.7 |
| Mar 29 2019 |
2893 |
362.88 |
| Mar 29 2019 |
5874 |
384.97 |
| Mar 22 2019 |
6722 |
418.7 |
| Mar 22 2019 |
2893 |
362.88 |
| Mar 22 2019 |
5851 |
384.97 |
| Mar 15 2019 |
5948 |
408.7 |
| Mar 15 2019 |
2878 |
362.88 |
| Mar 15 2019 |
5219 |
377.94 |
| Mar 08 2019 |
5306 |
402.59 |
| Mar 08 2019 |
2845 |
362.88 |
| Mar 08 2019 |
3822 |
362.88 |
| Mar 01 2019 |
5352 |
402.59 |
| Mar 01 2019 |
2852 |
362.88 |
| Mar 01 2019 |
3838 |
362.88 |
| Feb 22 2019 |
6526 |
415.71 |
| Feb 22 2019 |
2856 |
362.88 |
| Feb 22 2019 |
3846 |
362.88 |
| Feb 15 2019 |
6538 |
415.71 |
| Feb 15 2019 |
2855 |
362.88 |
| Feb 15 2019 |
3847 |
362.88 |
| Feb 08 2019 |
6506 |
415.71 |
| Feb 08 2019 |
2850 |
362.88 |
| Feb 08 2019 |
3846 |
362.88 |
| Feb 01 2019 |
6506 |
415.71 |
| Feb 01 2019 |
2863 |
362.88 |
| Feb 01 2019 |
3853 |
362.88 |
| Jan 25 2019 |
6505 |
415.71 |
| Jan 25 2019 |
2870 |
362.88 |
| Jan 25 2019 |
3865 |
362.88 |
| Jan 18 2019 |
6544 |
415.71 |
| Jan 18 2019 |
2878 |
362.88 |
| Jan 18 2019 |
3871 |
362.88 |
| Jan 11 2019 |
6544 |
415.71 |
| Jan 11 2019 |
2884 |
362.88 |
| Jan 11 2019 |
3870 |
362.88 |
| Jan 04 2019 |
6545 |
415.71 |
| Jan 04 2019 |
2889 |
362.88 |
| Jan 04 2019 |
3876 |
362.88 |
| Dec 28 2018 |
6545 |
415.71 |
| Dec 28 2018 |
2889 |
362.88 |
| Dec 28 2018 |
3876 |
362.88 |
| Dec 21 2018 |
6545 |
415.71 |
| Dec 21 2018 |
2889 |
362.88 |
| Dec 21 2018 |
3876 |
362.88 |
| Dec 14 2018 |
6545 |
415.71 |
| Dec 14 2018 |
2889 |
362.88 |
| Dec 14 2018 |
3876 |
362.88 |
| Dec 07 2018 |
6545 |
415.71 |
| Dec 07 2018 |
2886 |
362.88 |
| Dec 07 2018 |
3875 |
362.88 |
| Nov 30 2018 |
6545 |
415.71 |
| Nov 30 2018 |
2886 |
362.88 |
| Nov 30 2018 |
3875 |
362.88 |
| Nov 23 2018 |
6545 |
415.71 |
| Nov 23 2018 |
2886 |
362.88 |
| Nov 23 2018 |
3875 |
362.88 |
| Nov 16 2018 |
6545 |
415.71 |
| Nov 16 2018 |
2886 |
362.88 |
| Nov 16 2018 |
3875 |
362.88 |
| Nov 09 2018 |
6545 |
415.71 |
| Nov 09 2018 |
2886 |
362.88 |
| Nov 09 2018 |
3875 |
362.88 |
| Nov 02 2018 |
6545 |
415.71 |
| Nov 02 2018 |
2886 |
362.88 |
| Nov 02 2018 |
3867 |
362.88 |
| Oct 26 2018 |
6544 |
415.71 |
| Oct 26 2018 |
2886 |
362.88 |
| Oct 26 2018 |
3868 |
362.88 |
| Oct 19 2018 |
6563 |
415.71 |
| Oct 19 2018 |
2886 |
362.88 |
| Oct 19 2018 |
3868 |
362.88 |
| Oct 12 2018 |
6546 |
415.71 |
| Oct 12 2018 |
2884 |
362.88 |
| Oct 12 2018 |
3868 |
362.88 |
| Oct 05 2018 |
6570 |
415.71 |
| Oct 05 2018 |
2883 |
362.88 |
| Oct 05 2018 |
3896 |
362.88 |
| Sep 28 2018 |
6410 |
415.71 |
| Sep 28 2018 |
2889 |
362.88 |
| Sep 28 2018 |
3846 |
362.88 |
| Sep 21 2018 |
6385 |
415.71 |
| Sep 21 2018 |
2886 |
362.88 |
| Sep 21 2018 |
3845 |
362.88 |
| Sep 14 2018 |
6402 |
415.71 |
| Sep 14 2018 |
2906 |
362.88 |
| Sep 14 2018 |
3866 |
362.88 |
| Sep 07 2018 |
6496 |
415.71 |
| Sep 07 2018 |
2952 |
362.88 |
| Sep 07 2018 |
3935 |
362.88 |
| Aug 31 2018 |
6531 |
415.71 |
| Aug 31 2018 |
2996 |
362.88 |
| Aug 31 2018 |
3972 |
362.88 |
| Aug 24 2018 |
6528 |
415.71 |
| Aug 24 2018 |
2975 |
363.96 |
| Aug 24 2018 |
3967 |
363.3 |
| Aug 17 2018 |
6511 |
415.71 |
| Aug 17 2018 |
3018 |
363.96 |
| Aug 17 2018 |
3991 |
363.3 |
| Aug 10 2018 |
6542 |
415.71 |
| Aug 10 2018 |
3017 |
363.96 |
| Aug 10 2018 |
4062 |
363.3 |
| Aug 03 2018 |
6679 |
415.71 |
| Aug 03 2018 |
3066 |
363.96 |
| Aug 03 2018 |
4130 |
363.3 |
| Jul 27 2018 |
6723 |
415.71 |
| Jul 27 2018 |
3045 |
363.96 |
| Jul 27 2018 |
4132 |
363.3 |
| Jul 20 2018 |
6704 |
415.71 |
| Jul 20 2018 |
3106 |
363.96 |
| Jul 20 2018 |
4199 |
363.3 |
| Jul 13 2018 |
6871 |
415.71 |
| Jul 13 2018 |
2958 |
363.96 |
| Jul 13 2018 |
4086 |
363.3 |
| Jul 06 2018 |
6672 |
415.71 |
| Jul 06 2018 |
2840 |
363.96 |
| Jul 06 2018 |
3866 |
363.3 |
| Jun 29 2018 |
6694 |
415.71 |
| Jun 29 2018 |
2852 |
363.96 |
| Jun 29 2018 |
3906 |
363.3 |
| Jun 22 2018 |
6850 |
415.71 |
| Jun 22 2018 |
2996 |
363.96 |
| Jun 22 2018 |
4030 |
363.3 |
| Jun 15 2018 |
6889 |
415.71 |
| Jun 15 2018 |
3054 |
363.96 |
| Jun 15 2018 |
4068 |
363.3 |
| Jun 08 2018 |
7432 |
420.53 |
| Jun 08 2018 |
3141 |
363.96 |
| Jun 08 2018 |
4143 |
363.3 |
| Jun 01 2018 |
7718 |
420.53 |
| Jun 01 2018 |
3162 |
363.96 |
| Jun 01 2018 |
4386 |
363.3 |
| May 25 2018 |
7747 |
420.53 |
| May 25 2018 |
2613 |
353.33 |
| May 25 2018 |
4711 |
366.3 |
| May 18 2018 |
7803 |
420.53 |
| May 18 2018 |
2636 |
353.33 |
| May 18 2018 |
4683 |
366.3 |
| May 11 2018 |
7810 |
420.53 |
| May 11 2018 |
2622 |
353.33 |
| May 11 2018 |
4754 |
366.3 |
| May 04 2018 |
7916 |
419.79 |
| May 04 2018 |
2462 |
348.42 |
| May 04 2018 |
3617 |
351.05 |
| Apr 27 2018 |
9841 |
438.46 |
| Apr 27 2018 |
4858 |
384.39 |
| Apr 27 2018 |
6730 |
384.39 |
| Apr 20 2018 |
9813 |
438.46 |
| Apr 20 2018 |
4898 |
384.39 |
| Apr 20 2018 |
6749 |
384.39 |
| Apr 13 2018 |
9732 |
438.46 |
| Apr 13 2018 |
4895 |
384.39 |
| Apr 13 2018 |
6710 |
384.39 |
| Apr 06 2018 |
9919 |
438.46 |
| Apr 06 2018 |
4883 |
384.39 |
| Apr 06 2018 |
6749 |
384.39 |
| Mar 30 2018 |
10183 |
438.46 |
| Mar 30 2018 |
4953 |
384.39 |
| Mar 30 2018 |
6864 |
384.39 |
| Mar 23 2018 |
10334 |
438.46 |
| Mar 23 2018 |
4987 |
384.39 |
| Mar 23 2018 |
6947 |
384.39 |
| Mar 16 2018 |
10222 |
438.46 |
| Mar 16 2018 |
4985 |
384.39 |
| Mar 16 2018 |
6942 |
384.39 |
| Mar 09 2018 |
9797 |
434.98 |
| Mar 09 2018 |
5092 |
386.38 |
| Mar 09 2018 |
7147 |
386.38 |
| Mar 02 2018 |
9843 |
434.98 |
| Mar 02 2018 |
5123 |
386.38 |
| Mar 02 2018 |
7318 |
386.38 |
| Feb 23 2018 |
9946 |
434.98 |
| Feb 23 2018 |
5178 |
386.38 |
| Feb 23 2018 |
7368 |
386.38 |
| Feb 16 2018 |
9966 |
434.98 |
| Feb 16 2018 |
5193 |
386.38 |
| Feb 16 2018 |
7391 |
386.38 |
| Feb 09 2018 |
9879 |
434.98 |
| Feb 09 2018 |
5211 |
386.38 |
| Feb 09 2018 |
7382 |
386.38 |
| Feb 02 2018 |
9863 |
434.98 |
| Feb 02 2018 |
5200 |
386.38 |
| Feb 02 2018 |
7376 |
386.38 |
| Jan 26 2018 |
9918 |
434.98 |
| Jan 26 2018 |
5209 |
386.38 |
| Jan 26 2018 |
7392 |
386.38 |
| Jan 19 2018 |
9927 |
434.98 |
| Jan 19 2018 |
5209 |
386.38 |
| Jan 19 2018 |
7393 |
386.38 |
| Jan 12 2018 |
9944 |
434.98 |
| Jan 12 2018 |
5204 |
386.38 |
| Jan 12 2018 |
7392 |
386.38 |
| Jan 05 2018 |
9944 |
434.98 |
| Jan 05 2018 |
5219 |
386.38 |
| Jan 05 2018 |
7403 |
386.38 |
| Dec 29 2017 |
9944 |
434.98 |
| Dec 29 2017 |
5219 |
386.38 |
| Dec 29 2017 |
7403 |
386.38 |
| Dec 22 2017 |
9944 |
434.98 |
| Dec 22 2017 |
5220 |
386.38 |
| Dec 22 2017 |
7404 |
386.38 |
| Dec 15 2017 |
9944 |
434.98 |
| Dec 15 2017 |
5219 |
386.38 |
| Dec 15 2017 |
7403 |
386.38 |
| Dec 08 2017 |
9944 |
434.98 |
| Dec 08 2017 |
5219 |
386.38 |
| Dec 08 2017 |
7403 |
386.38 |
| Dec 01 2017 |
9944 |
434.98 |
| Dec 01 2017 |
5219 |
386.38 |
| Dec 01 2017 |
7403 |
386.38 |
| Nov 24 2017 |
9944 |
434.98 |
| Nov 24 2017 |
5219 |
386.38 |
| Nov 24 2017 |
7403 |
386.38 |
| Nov 17 2017 |
9944 |
434.98 |
| Nov 17 2017 |
5219 |
386.38 |
| Nov 17 2017 |
7403 |
386.38 |
| Nov 10 2017 |
9956 |
434.98 |
| Nov 10 2017 |
5219 |
386.38 |
| Nov 10 2017 |
7408 |
386.38 |
| Nov 03 2017 |
9956 |
434.98 |
| Nov 03 2017 |
5219 |
386.38 |
| Nov 03 2017 |
7408 |
386.38 |
| Oct 27 2017 |
9996 |
434.98 |
| Oct 27 2017 |
5219 |
386.38 |
| Oct 27 2017 |
7443 |
386.38 |
| Oct 20 2017 |
9930 |
434.98 |
| Oct 20 2017 |
5229 |
386.38 |
| Oct 20 2017 |
7422 |
386.38 |
| Oct 13 2017 |
9968 |
434.98 |
| Oct 13 2017 |
5228 |
386.38 |
| Oct 13 2017 |
7442 |
386.38 |
| Oct 06 2017 |
9966 |
434.98 |
| Oct 06 2017 |
5226 |
386.38 |
| Oct 06 2017 |
7444 |
386.38 |
| Sep 29 2017 |
9965 |
434.98 |
| Sep 29 2017 |
5229 |
386.38 |
| Sep 29 2017 |
7385 |
386.38 |
| Sep 22 2017 |
10117 |
434.98 |
| Sep 22 2017 |
5226 |
386.38 |
| Sep 22 2017 |
7455 |
386.38 |
| Sep 15 2017 |
10129 |
434.98 |
| Sep 15 2017 |
5278 |
386.38 |
| Sep 15 2017 |
7522 |
386.38 |
| Sep 08 2017 |
10075 |
434.98 |
| Sep 08 2017 |
5314 |
386.38 |
| Sep 08 2017 |
7623 |
386.38 |
| Sep 01 2017 |
10093 |
434.98 |
| Sep 01 2017 |
3296 |
358.24 |
| Sep 01 2017 |
4798 |
358.24 |
| Aug 25 2017 |
10464 |
434.98 |
| Aug 25 2017 |
3302 |
358.24 |
| Aug 25 2017 |
5117 |
358.24 |
| Aug 18 2017 |
10503 |
434.98 |
| Aug 18 2017 |
3339 |
358.24 |
| Aug 18 2017 |
5166 |
358.24 |
| Aug 11 2017 |
10546 |
434.98 |
| Aug 11 2017 |
3321 |
358.24 |
| Aug 11 2017 |
5205 |
358.24 |
| Aug 04 2017 |
4008 |
363.93 |
| Aug 04 2017 |
3372 |
358.24 |
| Aug 04 2017 |
3549 |
335.34 |
| Jul 28 2017 |
4037 |
363.93 |
| Jul 28 2017 |
3401 |
358.24 |
| Jul 28 2017 |
3581 |
335.34 |
| Jul 21 2017 |
4130 |
363.93 |
| Jul 21 2017 |
2060 |
332.28 |
| Jul 21 2017 |
2262 |
312.4 |
| Jul 14 2017 |
2865 |
342.25 |
| Jul 14 2017 |
2089 |
332.28 |
| Jul 14 2017 |
1572 |
298.32 |
| Jul 07 2017 |
775 |
281.37 |
| Jul 07 2017 |
2022 |
323.75 |
| Jul 07 2017 |
1469 |
316.69 |
| Jul 07 2017 |
1590 |
298.32 |
| Jun 30 2017 |
770 |
281.37 |
| Jun 30 2017 |
2045 |
323.75 |
| Jun 30 2017 |
1467 |
316.69 |
| Jun 30 2017 |
1599 |
298.32 |
| Jun 23 2017 |
788 |
281.37 |
| Jun 23 2017 |
2552 |
333.14 |
| Jun 23 2017 |
1175 |
295.32 |
| Jun 23 2017 |
1589 |
298.32 |
| Jun 16 2017 |
781 |
281.37 |
| Jun 16 2017 |
2541 |
333.14 |
| Jun 16 2017 |
1049 |
289.42 |
| Jun 16 2017 |
1086 |
286.21 |
| Jun 09 2017 |
781 |
281.37 |
| Jun 09 2017 |
1027 |
301.84 |
| Jun 09 2017 |
1083 |
289.42 |
| Jun 09 2017 |
794 |
280.08 |
| Jun 02 2017 |
775 |
281.37 |
| Jun 02 2017 |
697 |
287.76 |
| Jun 02 2017 |
1095 |
289.42 |
| Jun 02 2017 |
869 |
280.08 |
| May 26 2017 |
789 |
281.37 |
| May 26 2017 |
740 |
287.76 |
| May 26 2017 |
1109 |
289.42 |
| May 26 2017 |
716 |
274 |
| May 19 2017 |
810 |
281.37 |
| May 19 2017 |
754 |
287.76 |
| May 19 2017 |
1105 |
289.42 |
| May 19 2017 |
718 |
274 |
| May 12 2017 |
822 |
281.37 |
| May 12 2017 |
758 |
287.76 |
| May 12 2017 |
1141 |
289.42 |
| May 12 2017 |
714 |
274 |
| May 05 2017 |
885 |
281.37 |
| May 05 2017 |
778 |
287.76 |
| May 05 2017 |
1165 |
289.42 |
| May 05 2017 |
762 |
274 |
| Apr 28 2017 |
884 |
281.37 |
| Apr 28 2017 |
798 |
287.76 |
| Apr 28 2017 |
1124 |
289.42 |
| Apr 28 2017 |
784 |
274 |
| Apr 21 2017 |
894 |
281.37 |
| Apr 21 2017 |
702 |
283.32 |
| Apr 21 2017 |
1176 |
289.42 |
| Apr 21 2017 |
798 |
274 |
| Apr 14 2017 |
928 |
281.37 |
| Apr 14 2017 |
723 |
283.32 |
| Apr 14 2017 |
1191 |
289.42 |
| Apr 14 2017 |
813 |
274 |
| Apr 07 2017 |
921 |
281.37 |
| Apr 07 2017 |
640 |
280.13 |
| Apr 07 2017 |
1222 |
289.42 |
| Apr 07 2017 |
723 |
274 |
| Mar 31 2017 |
945 |
281.37 |
| Mar 31 2017 |
650 |
280.13 |
| Mar 31 2017 |
1255 |
289.42 |
| Mar 31 2017 |
742 |
274 |
| Mar 24 2017 |
919 |
281.37 |
| Mar 24 2017 |
642 |
280.13 |
| Mar 24 2017 |
1227 |
289.42 |
| Mar 24 2017 |
741 |
274 |
| Mar 17 2017 |
926 |
281.37 |
| Mar 17 2017 |
646 |
280.13 |
| Mar 17 2017 |
1252 |
289.42 |
| Mar 17 2017 |
741 |
274 |
| Mar 10 2017 |
927 |
281.37 |
| Mar 10 2017 |
626 |
280.13 |
| Mar 10 2017 |
1268 |
289.42 |
| Mar 10 2017 |
753 |
274 |
| Mar 03 2017 |
927 |
281.37 |
| Mar 03 2017 |
638 |
280.13 |
| Mar 03 2017 |
1258 |
289.42 |
| Mar 03 2017 |
764 |
274 |
| Feb 24 2017 |
935 |
281.37 |
| Feb 24 2017 |
664 |
280.13 |
| Feb 24 2017 |
1278 |
289.42 |
| Feb 24 2017 |
781 |
274 |
| Feb 17 2017 |
935 |
281.37 |
| Feb 17 2017 |
663 |
280.13 |
| Feb 17 2017 |
1220 |
289.42 |
| Feb 17 2017 |
792 |
274 |
| Feb 10 2017 |
942 |
281.37 |
| Feb 10 2017 |
671 |
280.13 |
| Feb 10 2017 |
1226 |
289.42 |
| Feb 10 2017 |
796 |
274 |
| Feb 03 2017 |
944 |
281.37 |
| Feb 03 2017 |
669 |
280.13 |
| Feb 03 2017 |
1233 |
289.42 |
| Feb 03 2017 |
798 |
274 |
| Jan 27 2017 |
944 |
281.37 |
| Jan 27 2017 |
672 |
280.13 |
| Jan 27 2017 |
1237 |
289.42 |
| Jan 27 2017 |
800 |
274 |
| Jan 20 2017 |
943 |
281.37 |
| Jan 20 2017 |
673 |
280.13 |
| Jan 20 2017 |
1237 |
289.42 |
| Jan 20 2017 |
802 |
274 |
| Jan 13 2017 |
943 |
281.37 |
| Jan 13 2017 |
675 |
280.13 |
| Jan 13 2017 |
1238 |
289.42 |
| Jan 13 2017 |
802 |
274 |
| Jan 06 2017 |
943 |
281.37 |
| Jan 06 2017 |
675 |
280.13 |
| Jan 06 2017 |
1242 |
289.42 |
| Jan 06 2017 |
800 |
274 |
| Dec 30 2016 |
945 |
281.37 |
| Dec 30 2016 |
675 |
280.13 |
| Dec 30 2016 |
1244 |
289.42 |
| Dec 30 2016 |
801 |
274 |
| Dec 23 2016 |
945 |
281.37 |
| Dec 23 2016 |
675 |
280.13 |
| Dec 23 2016 |
1244 |
289.42 |
| Dec 23 2016 |
801 |
274 |
| Dec 16 2016 |
945 |
281.37 |
| Dec 16 2016 |
675 |
280.13 |
| Dec 16 2016 |
1244 |
289.42 |
| Dec 16 2016 |
801 |
274 |
| Dec 09 2016 |
945 |
281.37 |
| Dec 09 2016 |
675 |
280.13 |
| Dec 09 2016 |
1244 |
289.42 |
| Dec 09 2016 |
801 |
274 |
| Dec 02 2016 |
945 |
281.37 |
| Dec 02 2016 |
675 |
280.13 |
| Dec 02 2016 |
1244 |
289.42 |
| Dec 02 2016 |
801 |
274 |
| Nov 25 2016 |
946 |
281.37 |
| Nov 25 2016 |
675 |
280.13 |
| Nov 25 2016 |
1243 |
289.42 |
| Nov 25 2016 |
801 |
274 |
| Nov 18 2016 |
946 |
281.37 |
| Nov 18 2016 |
675 |
280.13 |
| Nov 18 2016 |
1243 |
289.42 |
| Nov 18 2016 |
801 |
274 |
| Nov 11 2016 |
946 |
281.37 |
| Nov 11 2016 |
675 |
280.13 |
| Nov 11 2016 |
1243 |
289.42 |
| Nov 11 2016 |
802 |
274 |
| Nov 04 2016 |
946 |
281.37 |
| Nov 04 2016 |
675 |
280.13 |
| Nov 04 2016 |
1243 |
289.42 |
| Nov 04 2016 |
802 |
274 |
| Oct 28 2016 |
944 |
281.37 |
| Oct 28 2016 |
675 |
280.13 |
| Oct 28 2016 |
1243 |
289.42 |
| Oct 28 2016 |
801 |
274 |
| Oct 21 2016 |
944 |
281.37 |
| Oct 21 2016 |
676 |
280.13 |
| Oct 21 2016 |
1245 |
289.42 |
| Oct 21 2016 |
804 |
274 |
| Oct 14 2016 |
944 |
281.37 |
| Oct 14 2016 |
677 |
280.13 |
| Oct 14 2016 |
1244 |
289.42 |
| Oct 14 2016 |
804 |
274 |
| Oct 07 2016 |
944 |
281.37 |
| Oct 07 2016 |
680 |
280.13 |
| Oct 07 2016 |
1244 |
289.42 |
| Oct 07 2016 |
805 |
274 |
| Sep 30 2016 |
968 |
281.37 |
| Sep 30 2016 |
680 |
280.13 |
| Sep 30 2016 |
1245 |
289.42 |
| Sep 30 2016 |
804 |
274 |
| Sep 23 2016 |
968 |
281.37 |
| Sep 23 2016 |
677 |
280.13 |
| Sep 23 2016 |
1241 |
289.42 |
| Sep 23 2016 |
801 |
274 |
| Sep 16 2016 |
970 |
281.37 |
| Sep 16 2016 |
675 |
280.13 |
| Sep 16 2016 |
1254 |
289.42 |
| Sep 16 2016 |
817 |
274 |
| Sep 09 2016 |
1012 |
281.37 |
| Sep 09 2016 |
682 |
280.13 |
| Sep 09 2016 |
1280 |
289.42 |
| Sep 09 2016 |
851 |
274 |
| Sep 02 2016 |
1038 |
281.37 |
| Sep 02 2016 |
689 |
280.13 |
| Sep 02 2016 |
1643 |
298.11 |
| Sep 02 2016 |
852 |
273.36 |
| Aug 26 2016 |
1032 |
281.37 |
| Aug 26 2016 |
690 |
280.13 |
| Aug 26 2016 |
1653 |
298.11 |
| Aug 26 2016 |
865 |
273.36 |
| Aug 19 2016 |
1048 |
281.37 |
| Aug 19 2016 |
699 |
280.13 |
| Aug 19 2016 |
1663 |
298.11 |
| Aug 19 2016 |
872 |
273.36 |
| Aug 12 2016 |
1291 |
281.37 |
| Aug 12 2016 |
684 |
280.13 |
| Aug 12 2016 |
1698 |
298.11 |
| Aug 12 2016 |
1289 |
273.95 |
| Aug 05 2016 |
1302 |
281.37 |
| Aug 05 2016 |
787 |
281.33 |
| Aug 05 2016 |
1718 |
298.11 |
| Aug 05 2016 |
1347 |
273.36 |
| Jul 29 2016 |
1277 |
281.37 |
| Jul 29 2016 |
748 |
281.33 |
| Jul 29 2016 |
1721 |
298.11 |
| Jul 29 2016 |
1334 |
273.36 |
| Jul 22 2016 |
1329 |
281.37 |
| Jul 22 2016 |
787 |
281.33 |
| Jul 22 2016 |
2301 |
309.13 |
| Jul 22 2016 |
1534 |
277.89 |
| Jun 22 2016 |
1034 |
289.25 |
| Jun 22 2016 |
3739 |
332.4 |
| Jun 22 2016 |
2438 |
290.19 |
| Jun 15 2016 |
1601 |
290.12 |
| Jun 15 2016 |
1064 |
289.25 |
| Jun 15 2016 |
3849 |
333.44 |
| Jun 15 2016 |
2453 |
289.25 |
| Jun 08 2016 |
1617 |
290.12 |
| Jun 08 2016 |
1181 |
295.16 |
| Jun 08 2016 |
3913 |
333.44 |
| Jun 08 2016 |
2784 |
295.16 |
| Jun 01 2016 |
1733 |
290.12 |
| Jun 01 2016 |
1409 |
299.78 |
| Jun 01 2016 |
3952 |
333.44 |
| Jun 01 2016 |
3288 |
300.4 |
| May 25 2016 |
1739 |
290.12 |
| May 25 2016 |
1423 |
299.78 |
| May 25 2016 |
3976 |
333.44 |
| May 25 2016 |
3330 |
300.4 |
| May 18 2016 |
1727 |
290.12 |
| May 18 2016 |
1436 |
299.78 |
| May 18 2016 |
4019 |
333.44 |
| May 18 2016 |
3364 |
300.4 |
| May 11 2016 |
1654 |
290.12 |
| May 11 2016 |
1424 |
299.78 |
| May 11 2016 |
4045 |
333.62 |
| May 11 2016 |
3312 |
300.11 |
| May 04 2016 |
1676 |
290.12 |
| May 04 2016 |
1061 |
289.54 |
| May 04 2016 |
4012 |
333.62 |
| May 04 2016 |
3296 |
300.11 |
| Apr 27 2016 |
1238 |
268.75 |
| Apr 27 2016 |
1145 |
289.93 |
| Apr 27 2016 |
4117 |
333.62 |
| Apr 27 2016 |
3399 |
300.5 |
| Apr 20 2016 |
1276 |
268.75 |
| Apr 20 2016 |
1166 |
289.75 |
| Apr 20 2016 |
4023 |
331.12 |
| Apr 20 2016 |
5087 |
321.6 |
| Apr 13 2016 |
1297 |
268.75 |
| Apr 13 2016 |
1869 |
306.21 |
| Apr 13 2016 |
4379 |
337.06 |
| Apr 13 2016 |
5791 |
329.7 |
| Apr 06 2016 |
1328 |
268.75 |
| Apr 06 2016 |
1917 |
306.21 |
| Apr 06 2016 |
4411 |
337.06 |
| Apr 06 2016 |
5844 |
329.7 |
| Mar 30 2016 |
1321 |
268.75 |
| Mar 30 2016 |
1905 |
306.21 |
| Mar 30 2016 |
4357 |
337.06 |
| Mar 30 2016 |
5028 |
321.16 |
| Mar 23 2016 |
1338 |
268.75 |
| Mar 23 2016 |
2146 |
310.23 |
| Mar 23 2016 |
4373 |
337.06 |
| Mar 23 2016 |
4157 |
308.78 |
| Mar 16 2016 |
1331 |
268.75 |
| Mar 16 2016 |
961 |
278.33 |
| Mar 16 2016 |
4282 |
337.06 |
| Mar 16 2016 |
3634 |
301.78 |
| Mar 09 2016 |
1349 |
268.75 |
| Mar 09 2016 |
980 |
278.33 |
| Mar 09 2016 |
4282 |
337.06 |
| Mar 09 2016 |
3651 |
301.78 |
| Mar 02 2016 |
1353 |
268.75 |
| Mar 02 2016 |
973 |
278.33 |
| Mar 02 2016 |
4277 |
337.06 |
| Mar 02 2016 |
3624 |
301.78 |
| Feb 24 2016 |
1338 |
268.75 |
| Feb 24 2016 |
972 |
278.33 |
| Feb 24 2016 |
4274 |
337.06 |
| Feb 24 2016 |
3623 |
301.78 |
| Feb 17 2016 |
1338 |
268.75 |
| Feb 17 2016 |
985 |
278.33 |
| Feb 17 2016 |
4295 |
337.06 |
| Feb 17 2016 |
3657 |
301.78 |
| Feb 10 2016 |
1345 |
268.75 |
| Feb 10 2016 |
1005 |
278.33 |
| Feb 10 2016 |
4332 |
337.06 |
| Feb 10 2016 |
3682 |
301.78 |
| Feb 03 2016 |
1343 |
268.75 |
| Feb 03 2016 |
1012 |
278.33 |
| Feb 03 2016 |
4350 |
337.06 |
| Feb 03 2016 |
3690 |
301.78 |
| Jan 27 2016 |
1343 |
268.75 |
| Jan 27 2016 |
1025 |
278.33 |
| Jan 27 2016 |
4366 |
337.06 |
| Jan 27 2016 |
3696 |
301.78 |
| Jan 20 2016 |
1341 |
268.75 |
| Jan 20 2016 |
1031 |
278.33 |
| Jan 20 2016 |
4377 |
337.06 |
| Jan 20 2016 |
3704 |
301.78 |
| Jan 13 2016 |
1341 |
268.75 |
| Jan 13 2016 |
1030 |
278.33 |
| Jan 13 2016 |
4387 |
337.06 |
| Jan 13 2016 |
3710 |
301.78 |
| Jan 06 2016 |
1341 |
268.75 |
| Jan 06 2016 |
1030 |
278.33 |
| Jan 06 2016 |
4393 |
337.06 |
| Jan 06 2016 |
3710 |
301.78 |
| Dec 30 2015 |
1344 |
268.75 |
| Dec 30 2015 |
1030 |
278.33 |
| Dec 30 2015 |
4395 |
337.06 |
| Dec 30 2015 |
3710 |
301.78 |
| Dec 23 2015 |
1344 |
268.75 |
| Dec 23 2015 |
1030 |
278.33 |
| Dec 23 2015 |
4395 |
337.06 |
| Dec 23 2015 |
3710 |
301.78 |
| Dec 16 2015 |
1344 |
268.75 |
| Dec 16 2015 |
1030 |
278.33 |
| Dec 16 2015 |
4395 |
337.06 |
| Dec 16 2015 |
3710 |
301.78 |
| Dec 09 2015 |
1344 |
268.75 |
| Dec 09 2015 |
1030 |
278.33 |
| Dec 09 2015 |
4397 |
337.06 |
| Dec 09 2015 |
3710 |
301.78 |
| Dec 02 2015 |
1344 |
268.75 |
| Dec 02 2015 |
1030 |
278.33 |
| Dec 02 2015 |
4398 |
337.06 |
| Dec 02 2015 |
3710 |
301.78 |
| Nov 25 2015 |
1344 |
268.75 |
| Nov 25 2015 |
1030 |
278.33 |
| Nov 25 2015 |
4398 |
337.06 |
| Nov 25 2015 |
3710 |
301.78 |
| Nov 18 2015 |
1344 |
268.75 |
| Nov 18 2015 |
1030 |
278.33 |
| Nov 18 2015 |
4398 |
337.06 |
| Nov 18 2015 |
3710 |
301.78 |
| Nov 11 2015 |
1344 |
268.75 |
| Nov 11 2015 |
1031 |
278.33 |
| Nov 11 2015 |
4398 |
337.06 |
| Nov 11 2015 |
3711 |
301.78 |
| Nov 04 2015 |
1344 |
268.75 |
| Nov 04 2015 |
1031 |
278.33 |
| Nov 04 2015 |
4398 |
337.06 |
| Nov 04 2015 |
3711 |
301.78 |
| Oct 28 2015 |
1346 |
268.75 |
| Oct 28 2015 |
1031 |
278.33 |
| Oct 28 2015 |
4390 |
337.06 |
| Oct 28 2015 |
3707 |
301.78 |
| Oct 21 2015 |
1348 |
268.75 |
| Oct 21 2015 |
1030 |
278.33 |
| Oct 21 2015 |
4395 |
337.06 |
| Oct 21 2015 |
3712 |
301.78 |
| Oct 14 2015 |
1348 |
268.75 |
| Oct 14 2015 |
1031 |
278.33 |
| Oct 14 2015 |
4396 |
337.06 |
| Oct 14 2015 |
3713 |
301.78 |
| Oct 07 2015 |
1348 |
268.75 |
| Oct 07 2015 |
1028 |
278.33 |
| Oct 07 2015 |
4395 |
337.06 |
| Oct 07 2015 |
3713 |
301.78 |
| Sep 30 2015 |
1343 |
268.75 |
| Sep 30 2015 |
1027 |
278.33 |
| Sep 30 2015 |
4399 |
337.06 |
| Sep 30 2015 |
3712 |
301.78 |
| Sep 23 2015 |
1356 |
268.75 |
| Sep 23 2015 |
1029 |
278.33 |
| Sep 23 2015 |
4407 |
337.06 |
| Sep 23 2015 |
3743 |
301.78 |
| Sep 16 2015 |
1355 |
268.75 |
| Sep 16 2015 |
1029 |
278.33 |
| Sep 16 2015 |
4414 |
337.06 |
| Sep 16 2015 |
3757 |
301.78 |
| Sep 09 2015 |
1364 |
268.75 |
| Sep 09 2015 |
1027 |
278.33 |
| Sep 09 2015 |
4417 |
337.06 |
| Sep 09 2015 |
3733 |
301.78 |
| Sep 02 2015 |
1346 |
268.75 |
| Sep 02 2015 |
1041 |
278.33 |
| Sep 02 2015 |
4699 |
341.04 |
| Sep 02 2015 |
2880 |
289.52 |
| Aug 26 2015 |
1365 |
268.75 |
| Aug 26 2015 |
1074 |
278.33 |
| Aug 26 2015 |
4802 |
341.04 |
| Aug 26 2015 |
2931 |
289.52 |
| Aug 19 2015 |
1358 |
268.75 |
| Aug 19 2015 |
1110 |
278.33 |
| Aug 19 2015 |
4811 |
341.04 |
| Aug 19 2015 |
2975 |
289.52 |
| Aug 12 2015 |
1370 |
268.75 |
| Aug 12 2015 |
529 |
254.79 |
| Aug 12 2015 |
4837 |
341.04 |
| Aug 12 2015 |
2976 |
289.52 |
| Aug 05 2015 |
1371 |
268.75 |
| Aug 05 2015 |
534 |
254.79 |
| Aug 05 2015 |
4840 |
341.04 |
| Aug 05 2015 |
3009 |
289.52 |
| Jul 29 2015 |
1365 |
268.75 |
| Jul 29 2015 |
528 |
254.79 |
| Jul 29 2015 |
4915 |
341.04 |
| Jul 29 2015 |
3055 |
289.52 |
| Jul 22 2015 |
1367 |
268.75 |
| Jul 22 2015 |
524 |
254.79 |
| Jul 22 2015 |
4465 |
335.57 |
| Jul 22 2015 |
3037 |
289.52 |
| Jul 15 2015 |
1438 |
268.75 |
| Jul 15 2015 |
579 |
254.79 |
| Jul 15 2015 |
4551 |
335.57 |
| Jul 15 2015 |
3111 |
289.52 |
| Jul 08 2015 |
1470 |
268.75 |
| Jul 08 2015 |
576 |
254.79 |
| Jul 08 2015 |
4578 |
335.57 |
| Jul 08 2015 |
3197 |
289.52 |
| Jul 01 2015 |
1487 |
268.75 |
| Jul 01 2015 |
590 |
254.79 |
| Jul 01 2015 |
4646 |
335.57 |
| Jul 01 2015 |
3214 |
289.52 |
| Jun 24 2015 |
1488 |
268.75 |
| Jun 24 2015 |
612 |
255.25 |
| Jun 24 2015 |
4725 |
335.57 |
| Jun 24 2015 |
2455 |
275.74 |
| Jun 17 2015 |
1031 |
247.38 |
| Jun 17 2015 |
1102 |
274.74 |
| Jun 17 2015 |
6287 |
354.89 |
| Jun 17 2015 |
2436 |
274.02 |
| Jun 10 2015 |
1024 |
247.38 |
| Jun 10 2015 |
833 |
263.93 |
| Jun 10 2015 |
6345 |
354.89 |
| Jun 10 2015 |
1803 |
263.21 |
| Jun 03 2015 |
1039 |
247.38 |
| Jun 03 2015 |
2355 |
301.52 |
| Jun 03 2015 |
6435 |
354.89 |
| Jun 03 2015 |
3588 |
292.57 |
| May 27 2015 |
1047 |
247.38 |
| May 27 2015 |
2328 |
301.52 |
| May 27 2015 |
6453 |
354.89 |
| May 27 2015 |
1863 |
263.21 |
| May 20 2015 |
1040 |
247.38 |
| May 20 2015 |
2363 |
301.52 |
| May 20 2015 |
6505 |
354.89 |
| May 20 2015 |
1884 |
263.21 |
| May 13 2015 |
1029 |
247.38 |
| May 13 2015 |
2388 |
301.52 |
| May 13 2015 |
6485 |
354.89 |
| May 13 2015 |
1891 |
263.21 |
| May 06 2015 |
954 |
247.38 |
| May 06 2015 |
2330 |
301.52 |
| May 06 2015 |
6274 |
354.89 |
| May 06 2015 |
2101 |
268.83 |
| Apr 29 2015 |
2403 |
301.52 |
| Apr 29 2015 |
6320 |
354.89 |
| Apr 29 2015 |
3671 |
293.29 |
| Apr 22 2015 |
361 |
208.07 |
| Apr 22 2015 |
456 |
240.39 |
| Apr 22 2015 |
6374 |
354.89 |
| Apr 22 2015 |
287 |
208.07 |
| Apr 15 2015 |
352 |
208.07 |
| Apr 15 2015 |
465 |
240.39 |
| Apr 15 2015 |
301 |
208.07 |
| Apr 08 2015 |
352 |
208.07 |
| Apr 08 2015 |
465 |
240.39 |
| Apr 08 2015 |
303 |
208.07 |
| Apr 01 2015 |
361 |
208.07 |
| Apr 01 2015 |
159 |
208.07 |
| Apr 01 2015 |
331 |
208.07 |
| Mar 25 2015 |
352 |
208.07 |
| Mar 25 2015 |
164 |
208.07 |
| Mar 25 2015 |
322 |
208.07 |
| Mar 18 2015 |
346 |
208.07 |
| Mar 18 2015 |
334 |
208.07 |
| Mar 11 2015 |
354 |
208.07 |
| Mar 11 2015 |
420 |
208.07 |
| Mar 04 2015 |
360 |
208.07 |
| Mar 04 2015 |
422 |
208.07 |
| Feb 25 2015 |
361 |
208.07 |
| Feb 25 2015 |
435 |
208.07 |
| Feb 18 2015 |
364 |
208.07 |
| Feb 18 2015 |
442 |
208.07 |
| Feb 11 2015 |
363 |
208.07 |
| Feb 11 2015 |
446 |
208.07 |
| Feb 04 2015 |
363 |
208.07 |
| Feb 04 2015 |
445 |
208.07 |
| Jan 28 2015 |
363 |
208.07 |
| Jan 28 2015 |
442 |
208.07 |
| Jan 21 2015 |
362 |
208.07 |
| Jan 21 2015 |
446 |
208.07 |
| Jan 14 2015 |
362 |
208.07 |
| Jan 14 2015 |
447 |
208.07 |
| Jan 07 2015 |
362 |
208.07 |
| Jan 07 2015 |
447 |
208.07 |
| Dec 31 2014 |
362 |
208.07 |
| Dec 31 2014 |
448 |
208.07 |
| Dec 24 2014 |
362 |
208.07 |
| Dec 24 2014 |
448 |
208.07 |
| Dec 17 2014 |
362 |
208.07 |
| Dec 17 2014 |
448 |
208.07 |
| Dec 10 2014 |
362 |
208.07 |
| Dec 10 2014 |
448 |
208.07 |
| Dec 03 2014 |
362 |
208.07 |
| Dec 03 2014 |
448 |
208.07 |
| Nov 26 2014 |
362 |
208.07 |
| Nov 26 2014 |
448 |
208.07 |
| Nov 19 2014 |
362 |
208.07 |
| Nov 19 2014 |
448 |
208.07 |
| Nov 12 2014 |
362 |
208.07 |
| Nov 12 2014 |
448 |
208.07 |
| Nov 05 2014 |
362 |
208.07 |
| Nov 05 2014 |
448 |
208.07 |
| Oct 29 2014 |
362 |
208.07 |
| Oct 29 2014 |
448 |
208.07 |
| Oct 22 2014 |
371 |
208.07 |
| Oct 22 2014 |
455 |
208.07 |
| Oct 15 2014 |
371 |
208.07 |
| Oct 15 2014 |
455 |
208.07 |
| Oct 08 2014 |
371 |
208.07 |
| Oct 08 2014 |
456 |
208.07 |
| Oct 01 2014 |
367 |
208.07 |
| Oct 01 2014 |
453 |
208.07 |
| Sep 24 2014 |
366 |
208.07 |
| Sep 24 2014 |
450 |
208.07 |
| Sep 17 2014 |
366 |
208.07 |
| Sep 17 2014 |
448 |
208.07 |
| Sep 10 2014 |
366 |
208.07 |
| Sep 10 2014 |
454 |
208.07 |
| Sep 03 2014 |
369 |
208.07 |
| Sep 03 2014 |
463 |
208.07 |
| Aug 27 2014 |
373 |
208.07 |
| Aug 27 2014 |
466 |
208.07 |
| Aug 20 2014 |
377 |
208.07 |
| Aug 20 2014 |
474 |
208.07 |
| Aug 13 2014 |
336 |
208.07 |
| Aug 13 2014 |
444 |
208.07 |
| Aug 06 2014 |
337 |
208.07 |
| Aug 06 2014 |
442 |
208.07 |
| Jul 30 2014 |
344 |
208.07 |
| Jul 30 2014 |
444 |
208.07 |
| Jul 23 2014 |
323 |
208.07 |
| Jul 23 2014 |
458 |
208.07 |
| Jul 16 2014 |
325 |
208.07 |
| Jul 16 2014 |
445 |
208.07 |
| Jul 09 2014 |
302 |
208.07 |
| Jul 09 2014 |
436 |
208.07 |
| Jul 02 2014 |
318 |
208.07 |
| Jul 02 2014 |
452 |
208.07 |
| Jun 25 2014 |
310 |
208.07 |
| Jun 25 2014 |
468 |
208.07 |
| Jun 18 2014 |
302 |
208.07 |
| Jun 18 2014 |
464 |
208.07 |
| Jun 11 2014 |
327 |
208.07 |
| Jun 11 2014 |
492 |
208.07 |
| Jun 04 2014 |
333 |
208.07 |
| Jun 04 2014 |
508 |
208.07 |
| May 28 2014 |
330 |
208.07 |
| May 28 2014 |
521 |
208.07 |
| May 21 2014 |
323 |
208.07 |
| May 21 2014 |
519 |
208.07 |
| May 14 2014 |
336 |
208.07 |
| May 14 2014 |
529 |
208.07 |
