Jun 22 2016 |
11940 |
552.96 |
Jun 22 2016 |
22494 |
549.89 |
Jun 22 2016 |
26205 |
619.84 |
Jun 22 2016 |
35194 |
574.23 |
Jun 15 2016 |
12390 |
552.96 |
Jun 15 2016 |
22832 |
549.89 |
Jun 15 2016 |
26275 |
619.84 |
Jun 15 2016 |
35613 |
574.23 |
Jun 08 2016 |
12554 |
552.96 |
Jun 08 2016 |
22957 |
549.89 |
Jun 08 2016 |
26468 |
619.84 |
Jun 08 2016 |
35806 |
574.23 |
Jun 01 2016 |
12744 |
552.96 |
Jun 01 2016 |
23052 |
549.89 |
Jun 01 2016 |
26526 |
619.84 |
Jun 01 2016 |
36096 |
574.23 |
May 25 2016 |
12620 |
552.96 |
May 25 2016 |
22991 |
549.89 |
May 25 2016 |
26395 |
619.84 |
May 25 2016 |
35853 |
574.23 |
May 18 2016 |
12743 |
552.96 |
May 18 2016 |
23078 |
549.89 |
May 18 2016 |
26626 |
619.84 |
May 18 2016 |
36185 |
574.23 |
May 11 2016 |
12657 |
552.96 |
May 11 2016 |
23132 |
549.89 |
May 11 2016 |
26517 |
619.84 |
May 11 2016 |
36225 |
574.23 |
May 04 2016 |
12652 |
552.96 |
May 04 2016 |
22983 |
549.89 |
May 04 2016 |
26367 |
619.84 |
May 04 2016 |
36094 |
574.23 |
Apr 27 2016 |
12918 |
552.96 |
Apr 27 2016 |
23270 |
549.89 |
Apr 27 2016 |
26818 |
619.84 |
Apr 27 2016 |
36610 |
574.23 |
Apr 20 2016 |
12928 |
552.96 |
Apr 20 2016 |
23073 |
549.89 |
Apr 20 2016 |
26876 |
619.84 |
Apr 20 2016 |
36561 |
574.23 |
Apr 13 2016 |
12931 |
552.96 |
Apr 13 2016 |
23651 |
549.89 |
Apr 13 2016 |
26627 |
619.84 |
Apr 13 2016 |
36516 |
574.23 |
Apr 06 2016 |
13139 |
552.96 |
Apr 06 2016 |
24253 |
549.89 |
Apr 06 2016 |
26882 |
619.84 |
Apr 06 2016 |
36981 |
574.23 |
Mar 30 2016 |
12737 |
552.96 |
Mar 30 2016 |
24059 |
549.89 |
Mar 30 2016 |
26753 |
619.84 |
Mar 30 2016 |
36797 |
574.23 |
Mar 23 2016 |
13233 |
552.96 |
Mar 23 2016 |
24382 |
549.89 |
Mar 23 2016 |
26656 |
619.84 |
Mar 23 2016 |
36861 |
574.23 |
Mar 16 2016 |
13172 |
552.96 |
Mar 16 2016 |
24601 |
549.89 |
Mar 16 2016 |
26665 |
619.84 |
Mar 16 2016 |
36962 |
574.23 |
Mar 09 2016 |
12552 |
529.7 |
Mar 09 2016 |
25129 |
556.45 |
Mar 09 2016 |
26474 |
619.84 |
Mar 09 2016 |
34561 |
545.31 |
Mar 02 2016 |
12562 |
529.7 |
Mar 02 2016 |
24700 |
556.45 |
Mar 02 2016 |
26371 |
619.84 |
Mar 02 2016 |
34167 |
545.31 |
Feb 24 2016 |
12477 |
529.7 |
Feb 24 2016 |
24610 |
556.45 |
Feb 24 2016 |
26229 |
619.84 |
Feb 24 2016 |
33978 |
545.31 |
Feb 17 2016 |
12629 |
529.7 |
Feb 17 2016 |
24912 |
556.45 |
Feb 17 2016 |
26371 |
619.84 |
Feb 17 2016 |
34310 |
545.31 |
Feb 10 2016 |
12717 |
529.7 |
Feb 10 2016 |
24720 |
556.45 |
Feb 10 2016 |
26216 |
619.84 |
Feb 10 2016 |
34127 |
545.31 |
Feb 03 2016 |
12741 |
529.7 |
Feb 03 2016 |
24677 |
556.45 |
Feb 03 2016 |
26203 |
619.84 |
Feb 03 2016 |
34087 |
545.31 |
Jan 27 2016 |
12741 |
529.7 |
Jan 27 2016 |
24716 |
556.45 |
Jan 27 2016 |
26087 |
619.84 |
Jan 27 2016 |
34009 |
545.31 |
Jan 20 2016 |
12759 |
529.7 |
Jan 20 2016 |
24717 |
556.45 |
Jan 20 2016 |
26144 |
619.84 |
Jan 20 2016 |
34021 |
545.31 |
Jan 13 2016 |
12759 |
529.7 |
Jan 13 2016 |
24751 |
556.45 |
Jan 13 2016 |
26204 |
619.84 |
Jan 13 2016 |
34081 |
545.31 |
Jan 06 2016 |
12759 |
529.7 |
Jan 06 2016 |
24751 |
556.45 |
Jan 06 2016 |
26227 |
619.84 |
Jan 06 2016 |
34093 |
545.31 |
Dec 30 2015 |
12777 |
529.7 |
Dec 30 2015 |
24751 |
556.45 |
Dec 30 2015 |
26213 |
619.84 |
Dec 30 2015 |
34070 |
545.31 |
Dec 23 2015 |
12777 |
529.7 |
Dec 23 2015 |
24744 |
556.45 |
Dec 23 2015 |
26212 |
619.84 |
Dec 23 2015 |
34065 |
545.31 |
Dec 16 2015 |
12777 |
529.7 |
Dec 16 2015 |
24745 |
556.45 |
Dec 16 2015 |
26212 |
619.84 |
Dec 16 2015 |
34066 |
545.31 |
Dec 09 2015 |
12777 |
529.7 |
Dec 09 2015 |
24746 |
556.45 |
Dec 09 2015 |
26223 |
619.84 |
Dec 09 2015 |
34072 |
545.31 |
Dec 02 2015 |
12778 |
529.7 |
Dec 02 2015 |
24747 |
556.45 |
Dec 02 2015 |
26225 |
619.84 |
Dec 02 2015 |
34074 |
545.31 |
Nov 25 2015 |
12778 |
529.7 |
Nov 25 2015 |
24747 |
556.45 |
Nov 25 2015 |
26226 |
619.84 |
Nov 25 2015 |
34076 |
545.31 |
Nov 18 2015 |
12778 |
529.7 |
Nov 18 2015 |
24746 |
556.45 |
Nov 18 2015 |
26226 |
619.84 |
Nov 18 2015 |
34075 |
545.31 |
Nov 11 2015 |
12778 |
529.7 |
Nov 11 2015 |
24708 |
556.45 |
Nov 11 2015 |
26226 |
619.84 |
Nov 11 2015 |
34054 |
545.31 |
Nov 04 2015 |
12778 |
529.7 |
Nov 04 2015 |
24708 |
556.45 |
Nov 04 2015 |
26226 |
619.84 |
Nov 04 2015 |
34054 |
545.31 |
Oct 28 2015 |
12744 |
529.7 |
Oct 28 2015 |
24711 |
556.45 |
Oct 28 2015 |
26189 |
619.84 |
Oct 28 2015 |
34003 |
545.31 |
Oct 21 2015 |
12712 |
529.7 |
Oct 21 2015 |
24612 |
556.45 |
Oct 21 2015 |
26224 |
619.84 |
Oct 21 2015 |
33975 |
545.31 |
Oct 14 2015 |
12712 |
529.7 |
Oct 14 2015 |
24595 |
556.45 |
Oct 14 2015 |
26100 |
619.84 |
Oct 14 2015 |
33903 |
545.31 |
Oct 07 2015 |
12724 |
529.7 |
Oct 07 2015 |
24644 |
556.45 |
Oct 07 2015 |
26012 |
619.84 |
Oct 07 2015 |
33898 |
545.31 |
Sep 30 2015 |
12751 |
529.7 |
Sep 30 2015 |
24665 |
556.45 |
Sep 30 2015 |
26013 |
619.84 |
Sep 30 2015 |
33923 |
545.31 |
Sep 23 2015 |
12595 |
529.7 |
Sep 23 2015 |
24787 |
556.45 |
Sep 23 2015 |
25978 |
619.84 |
Sep 23 2015 |
33935 |
545.31 |
Sep 16 2015 |
12537 |
529.7 |
Sep 16 2015 |
24532 |
556.45 |
Sep 16 2015 |
25931 |
619.84 |
Sep 16 2015 |
33755 |
545.31 |
Sep 09 2015 |
12424 |
529.7 |
Sep 09 2015 |
24482 |
556.45 |
Sep 09 2015 |
25862 |
619.84 |
Sep 09 2015 |
33692 |
545.31 |
Sep 02 2015 |
12290 |
529.7 |
Sep 02 2015 |
24605 |
556.45 |
Sep 02 2015 |
25611 |
619.84 |
Sep 02 2015 |
33654 |
545.31 |
Aug 26 2015 |
12549 |
529.7 |
Aug 26 2015 |
24804 |
556.45 |
Aug 26 2015 |
25865 |
619.84 |
Aug 26 2015 |
33843 |
545.31 |
Aug 19 2015 |
12457 |
529.7 |
Aug 19 2015 |
25037 |
556.45 |
Aug 19 2015 |
25960 |
619.84 |
Aug 19 2015 |
34131 |
545.31 |
Aug 12 2015 |
12571 |
529.7 |
Aug 12 2015 |
25015 |
556.45 |
Aug 12 2015 |
26120 |
619.84 |
Aug 12 2015 |
34283 |
545.31 |
Aug 05 2015 |
12471 |
529.7 |
Aug 05 2015 |
25099 |
556.45 |
Aug 05 2015 |
25991 |
619.84 |
Aug 05 2015 |
34226 |
545.31 |
Jul 29 2015 |
11529 |
506.44 |
Jul 29 2015 |
25176 |
558.64 |
Jul 29 2015 |
34470 |
545.59 |
Jul 22 2015 |
11628 |
506.44 |
Jul 22 2015 |
25123 |
558.64 |
Jul 22 2015 |
34546 |
545.59 |
Jul 15 2015 |
11826 |
506.44 |
Jul 15 2015 |
25455 |
558.64 |
Jul 15 2015 |
34747 |
545.59 |
Jul 08 2015 |
11885 |
506.44 |
Jul 08 2015 |
25550 |
558.64 |
Jul 08 2015 |
34909 |
545.59 |
Jul 01 2015 |
12208 |
511.39 |
Jul 01 2015 |
25844 |
561.13 |
Jul 01 2015 |
24953 |
570.81 |
Jul 01 2015 |
34479 |
539.74 |
Jun 24 2015 |
12185 |
511.39 |
Jun 24 2015 |
25323 |
551.75 |
Jun 24 2015 |
25060 |
570.81 |
Jun 24 2015 |
33605 |
530.85 |
Jun 17 2015 |
13041 |
542.11 |
Jun 17 2015 |
25135 |
551.75 |
Jun 17 2015 |
25138 |
570.81 |
Jun 17 2015 |
33590 |
530.85 |
Jun 10 2015 |
13182 |
542.11 |
Jun 10 2015 |
25427 |
551.75 |
Jun 10 2015 |
25150 |
570.81 |
Jun 10 2015 |
33717 |
530.85 |
Jun 03 2015 |
13064 |
542.11 |
Jun 03 2015 |
25583 |
551.75 |
Jun 03 2015 |
25223 |
570.81 |
Jun 03 2015 |
33927 |
530.85 |
May 27 2015 |
12760 |
542.11 |
May 27 2015 |
25332 |
551.75 |
May 27 2015 |
26883 |
634.7 |
May 27 2015 |
33610 |
530.85 |
May 20 2015 |
12742 |
542.11 |
May 20 2015 |
25443 |
551.75 |
May 20 2015 |
27236 |
649.19 |
May 20 2015 |
33679 |
530.85 |
May 13 2015 |
12731 |
542.11 |
May 13 2015 |
25777 |
551.75 |
May 13 2015 |
27001 |
638.87 |
May 13 2015 |
33799 |
530.85 |
May 06 2015 |
12074 |
542.11 |
May 06 2015 |
25571 |
551.75 |
May 06 2015 |
26441 |
638.87 |
May 06 2015 |
33385 |
530.85 |
Apr 29 2015 |
12440 |
542.11 |
Apr 29 2015 |
25937 |
551.75 |
Apr 29 2015 |
26505 |
638.87 |
Apr 29 2015 |
33668 |
530.85 |
Apr 22 2015 |
12689 |
542.11 |
Apr 22 2015 |
26043 |
551.75 |
Apr 22 2015 |
26692 |
638.87 |
Apr 22 2015 |
33857 |
530.85 |
Apr 15 2015 |
12488 |
542.11 |
Apr 15 2015 |
25460 |
551.75 |
Apr 15 2015 |
26437 |
638.87 |
Apr 15 2015 |
33365 |
530.85 |
Apr 08 2015 |
12545 |
542.11 |
Apr 08 2015 |
25604 |
551.75 |
Apr 08 2015 |
26800 |
638.87 |
Apr 08 2015 |
33549 |
530.85 |
Apr 01 2015 |
12534 |
542.11 |
Apr 01 2015 |
25768 |
551.75 |
Apr 01 2015 |
27116 |
638.87 |
Apr 01 2015 |
34210 |
530.85 |
Mar 25 2015 |
12319 |
542.11 |
Mar 25 2015 |
25054 |
551.75 |
Mar 25 2015 |
26800 |
638.87 |
Mar 25 2015 |
33279 |
530.85 |
Mar 18 2015 |
11977 |
559.94 |
Mar 18 2015 |
24119 |
558.64 |
Mar 18 2015 |
25838 |
638.87 |
Mar 18 2015 |
34008 |
552.61 |
Mar 11 2015 |
12502 |
559.94 |
Mar 11 2015 |
24697 |
558.64 |
Mar 11 2015 |
26131 |
638.87 |
Mar 11 2015 |
34890 |
552.61 |
Mar 04 2015 |
12755 |
559.94 |
Mar 04 2015 |
25162 |
558.64 |
Mar 04 2015 |
26505 |
638.87 |
Mar 04 2015 |
35314 |
552.61 |
Feb 25 2015 |
12628 |
559.94 |
Feb 25 2015 |
25172 |
558.64 |
Feb 25 2015 |
26277 |
638.87 |
Feb 25 2015 |
35300 |
552.61 |
Feb 18 2015 |
12744 |
559.94 |
Feb 18 2015 |
25399 |
558.64 |
Feb 18 2015 |
26426 |
638.87 |
Feb 18 2015 |
35413 |
552.61 |
Feb 11 2015 |
12879 |
559.94 |
Feb 11 2015 |
25395 |
558.64 |
Feb 11 2015 |
26567 |
638.87 |
Feb 11 2015 |
35439 |
552.61 |
Feb 04 2015 |
12930 |
559.94 |
Feb 04 2015 |
25472 |
558.64 |
Feb 04 2015 |
26523 |
638.87 |
Feb 04 2015 |
35469 |
552.61 |
Jan 28 2015 |
12930 |
559.94 |
Jan 28 2015 |
25433 |
558.64 |
Jan 28 2015 |
26545 |
638.87 |
Jan 28 2015 |
35436 |
552.61 |
Jan 21 2015 |
12965 |
559.94 |
Jan 21 2015 |
25484 |
558.64 |
Jan 21 2015 |
26515 |
638.87 |
Jan 21 2015 |
35479 |
552.61 |
Jan 14 2015 |
12965 |
559.94 |
Jan 14 2015 |
25503 |
558.64 |
Jan 14 2015 |
26496 |
638.87 |
Jan 14 2015 |
35480 |
552.61 |
Jan 07 2015 |
12965 |
559.94 |
Jan 07 2015 |
25502 |
558.64 |
Jan 07 2015 |
26494 |
638.87 |
Jan 07 2015 |
35463 |
552.61 |
Dec 31 2014 |
13045 |
559.94 |
Dec 31 2014 |
25502 |
558.64 |
Dec 31 2014 |
26497 |
638.87 |
Dec 31 2014 |
35491 |
552.61 |
Dec 24 2014 |
13045 |
559.94 |
Dec 24 2014 |
25502 |
558.64 |
Dec 24 2014 |
26497 |
638.87 |
Dec 24 2014 |
35491 |
552.61 |
Dec 17 2014 |
13045 |
559.94 |
Dec 17 2014 |
25502 |
558.64 |
Dec 17 2014 |
26474 |
638.87 |
Dec 17 2014 |
35479 |
552.61 |
Dec 10 2014 |
13045 |
559.94 |
Dec 10 2014 |
25502 |
558.64 |
Dec 10 2014 |
26475 |
638.87 |
Dec 10 2014 |
35480 |
552.61 |
Dec 03 2014 |
13046 |
559.94 |
Dec 03 2014 |
25502 |
558.64 |
Dec 03 2014 |
26475 |
638.87 |
Dec 03 2014 |
35480 |
552.61 |
Nov 26 2014 |
13046 |
559.94 |
Nov 26 2014 |
25502 |
558.64 |
Nov 26 2014 |
26475 |
638.87 |
Nov 26 2014 |
35480 |
552.61 |
Nov 19 2014 |
13043 |
559.94 |
Nov 19 2014 |
25502 |
558.64 |
Nov 19 2014 |
26475 |
638.87 |
Nov 19 2014 |
35478 |
552.61 |
Nov 12 2014 |
13043 |
559.94 |
Nov 12 2014 |
25502 |
558.64 |
Nov 12 2014 |
26476 |
638.87 |
Nov 12 2014 |
35481 |
552.61 |
Nov 05 2014 |
13043 |
559.94 |
Nov 05 2014 |
25502 |
558.64 |
Nov 05 2014 |
26476 |
638.87 |
Nov 05 2014 |
35483 |
552.61 |
Oct 29 2014 |
13043 |
559.94 |
Oct 29 2014 |
25494 |
558.64 |
Oct 29 2014 |
26476 |
638.87 |
Oct 29 2014 |
35477 |
552.61 |
Oct 22 2014 |
13006 |
559.94 |
Oct 22 2014 |
25425 |
558.64 |
Oct 22 2014 |
26360 |
638.87 |
Oct 22 2014 |
35470 |
552.61 |
Oct 15 2014 |
12992 |
559.94 |
Oct 15 2014 |
25269 |
558.64 |
Oct 15 2014 |
26340 |
638.87 |
Oct 15 2014 |
35336 |
552.61 |
Oct 08 2014 |
12983 |
559.94 |
Oct 08 2014 |
25298 |
558.64 |
Oct 08 2014 |
26293 |
638.87 |
Oct 08 2014 |
35322 |
552.61 |
Oct 01 2014 |
13021 |
559.94 |
Oct 01 2014 |
25307 |
558.64 |
Oct 01 2014 |
26342 |
638.87 |
Oct 01 2014 |
35391 |
552.61 |
Sep 24 2014 |
12974 |
559.94 |
Sep 24 2014 |
25401 |
558.64 |
Sep 24 2014 |
26166 |
638.87 |
Sep 24 2014 |
35377 |
552.61 |
Sep 17 2014 |
12899 |
559.94 |
Sep 17 2014 |
25154 |
558.64 |
Sep 17 2014 |
26208 |
638.87 |
Sep 17 2014 |
35251 |
552.61 |
Sep 10 2014 |
12974 |
559.94 |
Sep 10 2014 |
25154 |
558.64 |
Sep 10 2014 |
25971 |
638.87 |
Sep 10 2014 |
35317 |
552.61 |
Sep 03 2014 |
12967 |
559.94 |
Sep 03 2014 |
25228 |
558.64 |
Sep 03 2014 |
25852 |
638.87 |
Sep 03 2014 |
35349 |
552.61 |
Aug 27 2014 |
12767 |
559.94 |
Aug 27 2014 |
25103 |
558.64 |
Aug 27 2014 |
26016 |
638.87 |
Aug 27 2014 |
35458 |
552.61 |
Aug 20 2014 |
12757 |
559.94 |
Aug 20 2014 |
25071 |
558.64 |
Aug 20 2014 |
25927 |
638.87 |
Aug 20 2014 |
35515 |
552.61 |
Aug 13 2014 |
12728 |
559.94 |
Aug 13 2014 |
24984 |
558.64 |
Aug 13 2014 |
26111 |
638.87 |
Aug 13 2014 |
35645 |
552.61 |
Aug 06 2014 |
12617 |
559.94 |
Aug 06 2014 |
25231 |
558.64 |
Aug 06 2014 |
26246 |
638.87 |
Aug 06 2014 |
35818 |
552.61 |
Jul 30 2014 |
12783 |
559.94 |
Jul 30 2014 |
25309 |
558.64 |
Jul 30 2014 |
26277 |
638.87 |
Jul 30 2014 |
36062 |
552.61 |
Jul 23 2014 |
12569 |
559.94 |
Jul 23 2014 |
25076 |
558.64 |
Jul 23 2014 |
25926 |
638.87 |
Jul 23 2014 |
35751 |
552.61 |
Jul 16 2014 |
12687 |
559.94 |
Jul 16 2014 |
25292 |
558.64 |
Jul 16 2014 |
25882 |
638.87 |
Jul 16 2014 |
35705 |
552.61 |
Jul 09 2014 |
13087 |
603.55 |
Jul 09 2014 |
25417 |
558.64 |
Jul 09 2014 |
26098 |
638.87 |
Jul 09 2014 |
37095 |
570.06 |
Jul 02 2014 |
13446 |
603.55 |
Jul 02 2014 |
26956 |
593.1 |
Jul 02 2014 |
26631 |
661.56 |
Jul 02 2014 |
40129 |
636.26 |
Jun 25 2014 |
13250 |
603.55 |
Jun 25 2014 |
27089 |
593.1 |
Jun 25 2014 |
26877 |
661.56 |
Jun 25 2014 |
40405 |
636.26 |
Jun 18 2014 |
27163 |
593.1 |
Jun 18 2014 |
27040 |
661.56 |
Jun 18 2014 |
40612 |
644.44 |
Jun 11 2014 |
26910 |
593.1 |
Jun 11 2014 |
26973 |
661.56 |
Jun 11 2014 |
40729 |
644.44 |
Jun 04 2014 |
27211 |
593.1 |
Jun 04 2014 |
27464 |
661.56 |
Jun 04 2014 |
41154 |
644.44 |
May 28 2014 |
27897 |
640.32 |
May 28 2014 |
40773 |
640.32 |
May 21 2014 |
27989 |
640.32 |
May 21 2014 |
41006 |
640.32 |
May 14 2014 |
28178 |
640.32 |
May 14 2014 |
41241 |
640.32 |