| Jul 14 2017 |
23711 |
679.08 |
| Jul 14 2017 |
33231 |
679.08 |
| Jul 07 2017 |
23736 |
679.08 |
| Jul 07 2017 |
33376 |
679.08 |
| Jun 30 2017 |
23892 |
679.08 |
| Jun 30 2017 |
33485 |
679.08 |
| Jun 23 2017 |
25030 |
679.08 |
| Jun 23 2017 |
33687 |
679.08 |
| Jun 16 2017 |
25064 |
679.08 |
| Jun 16 2017 |
33649 |
679.08 |
| Jun 09 2017 |
25141 |
679.08 |
| Jun 09 2017 |
33564 |
679.08 |
| Jun 02 2017 |
25201 |
679.08 |
| Jun 02 2017 |
34052 |
679.08 |
| May 26 2017 |
25434 |
679.08 |
| May 26 2017 |
34224 |
679.08 |
| May 19 2017 |
25480 |
679.08 |
| May 19 2017 |
34717 |
679.08 |
| May 12 2017 |
25656 |
679.08 |
| May 12 2017 |
34878 |
679.08 |
| May 05 2017 |
25530 |
679.08 |
| May 05 2017 |
34795 |
679.08 |
| Apr 28 2017 |
25220 |
679.08 |
| Apr 28 2017 |
34348 |
679.08 |
| Apr 21 2017 |
25607 |
679.08 |
| Apr 21 2017 |
34817 |
679.08 |
| Apr 14 2017 |
25615 |
679.08 |
| Apr 14 2017 |
34833 |
679.08 |
| Apr 07 2017 |
25859 |
679.08 |
| Apr 07 2017 |
34522 |
679.08 |
| Mar 31 2017 |
26255 |
679.08 |
| Mar 31 2017 |
34747 |
679.08 |
| Mar 24 2017 |
25900 |
679.08 |
| Mar 24 2017 |
34168 |
679.08 |
| Mar 17 2017 |
26046 |
679.08 |
| Mar 17 2017 |
34406 |
679.08 |
| Mar 10 2017 |
26195 |
679.08 |
| Mar 10 2017 |
34418 |
679.08 |
| Mar 03 2017 |
25972 |
679.08 |
| Mar 03 2017 |
34121 |
679.08 |
| Feb 24 2017 |
25803 |
679.08 |
| Feb 24 2017 |
34076 |
679.08 |
| Feb 17 2017 |
25478 |
679.08 |
| Feb 17 2017 |
33992 |
679.08 |
| Feb 10 2017 |
25532 |
679.08 |
| Feb 10 2017 |
34157 |
679.08 |
| Feb 03 2017 |
25540 |
679.08 |
| Feb 03 2017 |
34090 |
679.08 |
| Jan 27 2017 |
25568 |
679.08 |
| Jan 27 2017 |
34084 |
679.08 |
| Jan 20 2017 |
25552 |
679.08 |
| Jan 20 2017 |
34049 |
679.08 |
| Jan 13 2017 |
25572 |
679.08 |
| Jan 13 2017 |
34038 |
679.08 |
| Jan 06 2017 |
25583 |
679.08 |
| Jan 06 2017 |
34046 |
679.08 |
| Dec 30 2016 |
25593 |
679.08 |
| Dec 30 2016 |
34056 |
679.08 |
| Dec 23 2016 |
25593 |
679.08 |
| Dec 23 2016 |
34056 |
679.08 |
| Dec 16 2016 |
25573 |
679.08 |
| Dec 16 2016 |
34046 |
679.08 |
| Dec 09 2016 |
25566 |
679.08 |
| Dec 09 2016 |
34041 |
679.08 |
| Dec 02 2016 |
25566 |
679.08 |
| Dec 02 2016 |
34042 |
679.08 |
| Nov 25 2016 |
25561 |
679.08 |
| Nov 25 2016 |
34038 |
679.08 |
| Nov 18 2016 |
25561 |
679.08 |
| Nov 18 2016 |
34038 |
679.08 |
| Nov 11 2016 |
25561 |
679.08 |
| Nov 11 2016 |
33992 |
679.08 |
| Nov 04 2016 |
25561 |
679.08 |
| Nov 04 2016 |
33992 |
679.08 |
| Oct 28 2016 |
25562 |
679.08 |
| Oct 28 2016 |
33998 |
679.08 |
| Oct 21 2016 |
25560 |
679.08 |
| Oct 21 2016 |
34020 |
679.08 |
| Oct 14 2016 |
25453 |
679.08 |
| Oct 14 2016 |
33964 |
679.08 |
| Oct 07 2016 |
25488 |
679.08 |
| Oct 07 2016 |
34018 |
679.08 |
| Sep 30 2016 |
25555 |
679.08 |
| Sep 30 2016 |
34063 |
679.08 |
| Sep 23 2016 |
25708 |
679.08 |
| Sep 23 2016 |
33907 |
679.08 |
| Sep 16 2016 |
25813 |
679.08 |
| Sep 16 2016 |
33903 |
679.08 |
| Sep 09 2016 |
25932 |
679.08 |
| Sep 09 2016 |
34056 |
679.08 |
| Sep 02 2016 |
26099 |
679.08 |
| Sep 02 2016 |
34195 |
679.08 |
| Aug 26 2016 |
26170 |
679.08 |
| Aug 26 2016 |
34013 |
679.08 |
| Aug 19 2016 |
26217 |
679.08 |
| Aug 19 2016 |
34004 |
679.08 |
| Jun 01 2016 |
25956 |
598.67 |
| Jun 01 2016 |
37444 |
598.67 |
| May 25 2016 |
25824 |
598.67 |
| May 25 2016 |
37186 |
598.67 |
| May 18 2016 |
26616 |
619.53 |
| May 18 2016 |
38359 |
619.53 |
| May 11 2016 |
26507 |
619.53 |
| May 11 2016 |
38411 |
619.53 |
| May 04 2016 |
26357 |
619.53 |
| May 04 2016 |
38262 |
619.53 |
| Apr 27 2016 |
26808 |
619.53 |
| Apr 27 2016 |
38775 |
619.53 |
| Apr 20 2016 |
26864 |
619.53 |
| Apr 20 2016 |
38725 |
619.53 |
| Apr 13 2016 |
26617 |
619.53 |
| Apr 13 2016 |
38770 |
619.53 |
| Apr 06 2016 |
26869 |
619.53 |
| Apr 06 2016 |
39315 |
619.53 |
| Mar 30 2016 |
26740 |
619.53 |
| Mar 30 2016 |
39101 |
619.53 |
| Mar 23 2016 |
26646 |
619.53 |
| Mar 23 2016 |
39203 |
619.53 |
| Mar 16 2016 |
26655 |
619.53 |
| Mar 16 2016 |
39283 |
619.53 |
| Mar 09 2016 |
26465 |
619.53 |
| Mar 09 2016 |
39256 |
619.53 |
| Mar 02 2016 |
26361 |
619.53 |
| Mar 02 2016 |
38769 |
619.53 |
| Feb 24 2016 |
26218 |
619.53 |
| Feb 24 2016 |
38567 |
619.53 |
| Feb 17 2016 |
26358 |
619.53 |
| Feb 17 2016 |
38953 |
619.53 |
| Feb 10 2016 |
26203 |
619.53 |
| Feb 10 2016 |
38692 |
619.53 |
| Feb 03 2016 |
26189 |
619.53 |
| Feb 03 2016 |
38643 |
619.53 |
| Jan 27 2016 |
26073 |
619.53 |
| Jan 27 2016 |
38558 |
619.53 |
| Jan 20 2016 |
26131 |
619.53 |
| Jan 20 2016 |
38578 |
619.53 |
| Jan 13 2016 |
26191 |
619.53 |
| Jan 13 2016 |
38637 |
619.53 |
| Jan 06 2016 |
26214 |
619.53 |
| Jan 06 2016 |
38657 |
619.53 |
| Dec 30 2015 |
26200 |
619.53 |
| Dec 30 2015 |
38638 |
619.53 |
| Dec 23 2015 |
26199 |
619.53 |
| Dec 23 2015 |
38635 |
619.53 |
| Dec 16 2015 |
26199 |
619.53 |
| Dec 16 2015 |
38636 |
619.53 |
| Dec 09 2015 |
26210 |
619.53 |
| Dec 09 2015 |
38643 |
619.53 |
| Dec 02 2015 |
26212 |
619.53 |
| Dec 02 2015 |
38645 |
619.53 |
| Nov 25 2015 |
26213 |
619.53 |
| Nov 25 2015 |
38647 |
619.53 |
| Nov 18 2015 |
26213 |
619.53 |
| Nov 18 2015 |
38646 |
619.53 |
| Nov 11 2015 |
26213 |
619.53 |
| Nov 11 2015 |
38624 |
619.53 |
| Nov 04 2015 |
26213 |
619.53 |
| Nov 04 2015 |
38624 |
619.53 |
| Oct 28 2015 |
26176 |
619.53 |
| Oct 28 2015 |
38563 |
619.53 |
| Oct 21 2015 |
26211 |
619.53 |
| Oct 21 2015 |
38516 |
619.53 |
| Oct 14 2015 |
26089 |
619.53 |
| Oct 14 2015 |
38376 |
619.53 |
| Oct 07 2015 |
26002 |
619.53 |
| Oct 07 2015 |
38374 |
619.53 |
| Sep 30 2015 |
26003 |
619.53 |
| Sep 30 2015 |
38406 |
619.53 |
| Sep 23 2015 |
25968 |
619.53 |
| Sep 23 2015 |
38416 |
619.53 |
| Sep 16 2015 |
25921 |
619.53 |
| Sep 16 2015 |
38199 |
619.53 |
| Sep 09 2015 |
25852 |
619.53 |
| Sep 09 2015 |
38117 |
619.53 |
| Sep 02 2015 |
25601 |
619.53 |
| Sep 02 2015 |
38063 |
619.53 |
| Aug 26 2015 |
25856 |
619.53 |
| Aug 26 2015 |
38247 |
619.53 |
| Aug 19 2015 |
25951 |
619.53 |
| Aug 19 2015 |
38547 |
619.53 |
| Aug 12 2015 |
26112 |
619.53 |
| Aug 12 2015 |
38737 |
619.53 |
| Aug 05 2015 |
25983 |
619.53 |
| Aug 05 2015 |
38650 |
619.53 |
| Jul 29 2015 |
26211 |
619.53 |
| Jul 29 2015 |
38905 |
619.53 |
| Jul 22 2015 |
14823 |
740.6 |
| Jul 22 2015 |
28753 |
728.5 |
| Jul 22 2015 |
26841 |
665.66 |
| Jul 22 2015 |
40553 |
687.69 |
| Jul 15 2015 |
15048 |
740.6 |
| Jul 15 2015 |
29125 |
728.5 |
| Jul 15 2015 |
26976 |
665.66 |
| Jul 15 2015 |
40812 |
687.69 |
| Jul 08 2015 |
15069 |
740.6 |
| Jul 08 2015 |
29172 |
728.5 |
| Jul 08 2015 |
27028 |
665.66 |
| Jul 08 2015 |
40898 |
687.69 |
| Jul 01 2015 |
15303 |
740.6 |
| Jul 01 2015 |
29377 |
728.5 |
| Jul 01 2015 |
27192 |
665.66 |
| Jul 01 2015 |
41099 |
687.69 |
| Jun 24 2015 |
15245 |
740.6 |
| Jun 24 2015 |
28905 |
670.02 |
| Jun 24 2015 |
27275 |
665.66 |
| Jun 24 2015 |
40736 |
661.88 |
| Jun 17 2015 |
15034 |
740.6 |
| Jun 17 2015 |
28655 |
670.02 |
| Jun 17 2015 |
27703 |
699.16 |
| Jun 17 2015 |
41104 |
690.26 |
| Jun 10 2015 |
15212 |
740.6 |
| Jun 10 2015 |
29012 |
670.02 |
| Jun 10 2015 |
27692 |
699.16 |
| Jun 10 2015 |
41325 |
690.26 |
| Jun 03 2015 |
15086 |
740.6 |
| Jun 03 2015 |
29154 |
670.02 |
| Jun 03 2015 |
27701 |
699.16 |
| Jun 03 2015 |
41573 |
690.26 |
| May 27 2015 |
14721 |
740.6 |
| May 27 2015 |
28838 |
670.02 |
| May 27 2015 |
27928 |
775.95 |
| May 27 2015 |
41390 |
713.77 |
| May 20 2015 |
14719 |
740.6 |
| May 20 2015 |
28973 |
670.02 |
| May 20 2015 |
28088 |
775.95 |
| May 20 2015 |
41529 |
713.77 |
| May 13 2015 |
14736 |
740.6 |
| May 13 2015 |
29385 |
670.02 |
| May 13 2015 |
28012 |
775.95 |
| May 13 2015 |
41737 |
713.77 |
| May 06 2015 |
14091 |
740.6 |
| May 06 2015 |
29111 |
670.02 |
| May 06 2015 |
27414 |
775.95 |
| May 06 2015 |
41212 |
713.77 |
| Apr 29 2015 |
14447 |
740.6 |
| Apr 29 2015 |
29468 |
670.02 |
| Apr 29 2015 |
27476 |
775.95 |
| Apr 29 2015 |
41369 |
713.77 |
| Apr 22 2015 |
14743 |
740.6 |
| Apr 22 2015 |
29588 |
667.39 |
| Apr 22 2015 |
27675 |
775.95 |
| Apr 22 2015 |
41476 |
694.61 |
| Apr 15 2015 |
14513 |
740.6 |
| Apr 15 2015 |
28820 |
667.39 |
| Apr 15 2015 |
27395 |
775.95 |
| Apr 15 2015 |
40722 |
694.61 |
| Apr 08 2015 |
14639 |
740.6 |
| Apr 08 2015 |
28994 |
667.39 |
| Apr 08 2015 |
27779 |
775.95 |
| Apr 08 2015 |
40929 |
694.61 |
| Apr 01 2015 |
14699 |
740.6 |
| Apr 01 2015 |
29218 |
667.39 |
| Apr 01 2015 |
28114 |
775.95 |
| Apr 01 2015 |
41826 |
694.61 |
| Mar 25 2015 |
14348 |
740.6 |
| Mar 25 2015 |
28417 |
667.39 |
| Mar 25 2015 |
27769 |
775.95 |
| Mar 25 2015 |
40687 |
694.61 |
| Mar 18 2015 |
13345 |
740.6 |
| Mar 18 2015 |
26759 |
667.39 |
| Mar 18 2015 |
26722 |
775.95 |
| Mar 18 2015 |
38789 |
694.61 |
| Mar 11 2015 |
13903 |
740.6 |
| Mar 11 2015 |
27456 |
667.39 |
| Mar 11 2015 |
27034 |
775.95 |
| Mar 11 2015 |
39827 |
694.61 |
| Mar 04 2015 |
14180 |
740.6 |
| Mar 04 2015 |
27951 |
667.39 |
| Mar 04 2015 |
27418 |
775.95 |
| Mar 04 2015 |
40311 |
694.61 |
| Feb 25 2015 |
14094 |
740.6 |
| Feb 25 2015 |
27927 |
667.39 |
| Feb 25 2015 |
27166 |
775.95 |
| Feb 25 2015 |
40278 |
694.61 |
| Feb 18 2015 |
14212 |
740.6 |
| Feb 18 2015 |
28160 |
667.39 |
| Feb 18 2015 |
27333 |
775.95 |
| Feb 18 2015 |
40380 |
694.61 |
| Feb 11 2015 |
14372 |
740.6 |
| Feb 11 2015 |
28162 |
667.39 |
| Feb 11 2015 |
27476 |
775.95 |
| Feb 11 2015 |
40409 |
694.61 |
| Feb 04 2015 |
14426 |
740.6 |
| Feb 04 2015 |
28236 |
667.39 |
| Feb 04 2015 |
27423 |
775.95 |
| Feb 04 2015 |
40401 |
694.61 |
| Jan 28 2015 |
14426 |
740.6 |
| Jan 28 2015 |
28210 |
667.39 |
| Jan 28 2015 |
27445 |
775.95 |
| Jan 28 2015 |
40377 |
694.61 |
| Jan 21 2015 |
14466 |
740.6 |
| Jan 21 2015 |
28258 |
667.39 |
| Jan 21 2015 |
27422 |
775.95 |
| Jan 21 2015 |
40432 |
694.61 |
| Jan 14 2015 |
14466 |
740.6 |
| Jan 14 2015 |
28273 |
667.39 |
| Jan 14 2015 |
27396 |
775.95 |
| Jan 14 2015 |
40407 |
694.61 |
| Jan 07 2015 |
14466 |
740.6 |
| Jan 07 2015 |
28272 |
667.39 |
| Jan 07 2015 |
27401 |
775.95 |
| Jan 07 2015 |
40409 |
694.61 |
| Dec 31 2014 |
14558 |
740.6 |
| Dec 31 2014 |
28272 |
667.39 |
| Dec 31 2014 |
27404 |
775.95 |
| Dec 31 2014 |
40448 |
694.61 |
| Dec 24 2014 |
14558 |
740.6 |
| Dec 24 2014 |
28273 |
667.39 |
| Dec 24 2014 |
27404 |
775.95 |
| Dec 24 2014 |
40449 |
694.61 |
| Dec 17 2014 |
14558 |
740.6 |
| Dec 17 2014 |
28273 |
667.39 |
| Dec 17 2014 |
27381 |
775.95 |
| Dec 17 2014 |
40436 |
694.61 |
| Dec 10 2014 |
14558 |
740.6 |
| Dec 10 2014 |
28273 |
667.39 |
| Dec 10 2014 |
27382 |
775.95 |
| Dec 10 2014 |
40437 |
694.61 |
| Dec 03 2014 |
14559 |
740.6 |
| Dec 03 2014 |
28273 |
667.39 |
| Dec 03 2014 |
27382 |
775.95 |
| Dec 03 2014 |
40437 |
694.61 |
| Nov 26 2014 |
14559 |
740.6 |
| Nov 26 2014 |
28273 |
667.39 |
| Nov 26 2014 |
27382 |
775.95 |
| Nov 26 2014 |
40437 |
694.61 |
| Nov 19 2014 |
14556 |
740.6 |
| Nov 19 2014 |
28273 |
667.39 |
| Nov 19 2014 |
27382 |
775.95 |
| Nov 19 2014 |
40436 |
694.61 |
| Nov 12 2014 |
14556 |
740.6 |
| Nov 12 2014 |
28273 |
667.39 |
| Nov 12 2014 |
27383 |
775.95 |
| Nov 12 2014 |
40439 |
694.61 |
| Nov 05 2014 |
14556 |
740.6 |
| Nov 05 2014 |
28273 |
667.39 |
| Nov 05 2014 |
27383 |
775.95 |
| Nov 05 2014 |
40441 |
694.61 |
| Oct 29 2014 |
14556 |
740.6 |
| Oct 29 2014 |
28264 |
667.39 |
| Oct 29 2014 |
27383 |
775.95 |
| Oct 29 2014 |
40434 |
694.61 |
| Oct 22 2014 |
14512 |
740.6 |
| Oct 22 2014 |
28187 |
667.39 |
| Oct 22 2014 |
27263 |
775.95 |
| Oct 22 2014 |
40421 |
694.61 |
| Oct 15 2014 |
14491 |
740.6 |
| Oct 15 2014 |
28013 |
667.39 |
| Oct 15 2014 |
27239 |
775.95 |
| Oct 15 2014 |
40263 |
694.61 |
| Oct 08 2014 |
14476 |
740.6 |
| Oct 08 2014 |
28035 |
667.39 |
| Oct 08 2014 |
27185 |
775.95 |
| Oct 08 2014 |
40235 |
694.61 |
| Oct 01 2014 |
14526 |
740.6 |
| Oct 01 2014 |
28043 |
667.39 |
| Oct 01 2014 |
27238 |
775.95 |
| Oct 01 2014 |
40317 |
694.61 |
| Sep 24 2014 |
14464 |
740.6 |
| Sep 24 2014 |
28130 |
667.39 |
| Sep 24 2014 |
27051 |
775.95 |
| Sep 24 2014 |
40259 |
694.61 |
| Sep 17 2014 |
14384 |
740.6 |
| Sep 17 2014 |
27856 |
667.39 |
| Sep 17 2014 |
27089 |
775.95 |
| Sep 17 2014 |
40095 |
694.61 |
| Sep 10 2014 |
14475 |
740.6 |
| Sep 10 2014 |
27850 |
667.39 |
| Sep 10 2014 |
26851 |
775.95 |
| Sep 10 2014 |
40153 |
694.61 |
| Sep 03 2014 |
14469 |
740.6 |
| Sep 03 2014 |
27935 |
667.39 |
| Sep 03 2014 |
26718 |
775.95 |
| Sep 03 2014 |
40170 |
694.61 |
| Aug 27 2014 |
14265 |
740.6 |
| Aug 27 2014 |
27804 |
667.39 |
| Aug 27 2014 |
26888 |
775.95 |
| Aug 27 2014 |
40259 |
694.61 |
| Aug 20 2014 |
14256 |
740.6 |
| Aug 20 2014 |
27729 |
667.39 |
| Aug 20 2014 |
26789 |
775.95 |
| Aug 20 2014 |
40283 |
694.61 |
| Aug 13 2014 |
14230 |
740.6 |
| Aug 13 2014 |
27655 |
667.39 |
| Aug 13 2014 |
26977 |
775.95 |
| Aug 13 2014 |
40454 |
694.61 |
| Aug 06 2014 |
14087 |
740.6 |
| Aug 06 2014 |
27924 |
667.39 |
| Aug 06 2014 |
27131 |
775.95 |
| Aug 06 2014 |
40651 |
694.61 |
| Jul 30 2014 |
14316 |
740.6 |
| Jul 30 2014 |
28022 |
667.39 |
| Jul 30 2014 |
27204 |
775.95 |
| Jul 30 2014 |
40969 |
694.61 |
| Jul 23 2014 |
27392 |
636.83 |
| Jul 23 2014 |
26861 |
793.96 |
| Jul 23 2014 |
40566 |
689.21 |
| Jul 16 2014 |
27665 |
636.83 |
| Jul 16 2014 |
26813 |
793.96 |
| Jul 16 2014 |
40567 |
689.21 |
| Jul 09 2014 |
27799 |
636.83 |
| Jul 09 2014 |
27035 |
793.96 |
| Jul 09 2014 |
40700 |
689.21 |
| Jul 02 2014 |
28262 |
662.12 |
| Jul 02 2014 |
27266 |
793.96 |
| Jul 02 2014 |
41336 |
728.04 |
| Jun 25 2014 |
28416 |
662.12 |
| Jun 25 2014 |
27532 |
793.96 |
| Jun 25 2014 |
41639 |
728.04 |
| Jun 18 2014 |
28499 |
662.12 |
| Jun 18 2014 |
27695 |
793.96 |
| Jun 18 2014 |
41656 |
728.04 |
| Jun 11 2014 |
28206 |
662.12 |
| Jun 11 2014 |
27627 |
793.96 |
| Jun 11 2014 |
41780 |
728.04 |
| Jun 04 2014 |
28535 |
662.12 |
| Jun 04 2014 |
28135 |
793.96 |
| Jun 04 2014 |
42228 |
728.04 |
| May 28 2014 |
28695 |
737.12 |
| May 28 2014 |
41955 |
737.12 |
| May 21 2014 |
28797 |
737.12 |
| May 21 2014 |
42205 |
737.12 |
| May 14 2014 |
29002 |
737.12 |
| May 14 2014 |
42456 |
737.12 |
