Mar 08 2019 |
16823 |
543.59 |
Mar 08 2019 |
19738 |
590.39 |
Mar 08 2019 |
25433 |
566.99 |
Mar 01 2019 |
16942 |
543.59 |
Mar 01 2019 |
19765 |
590.39 |
Mar 01 2019 |
25548 |
566.99 |
Feb 22 2019 |
17025 |
543.59 |
Feb 22 2019 |
19771 |
590.39 |
Feb 22 2019 |
25630 |
566.99 |
Feb 15 2019 |
16858 |
543.59 |
Feb 15 2019 |
19713 |
590.39 |
Feb 15 2019 |
25360 |
566.99 |
Feb 08 2019 |
16803 |
543.59 |
Feb 08 2019 |
19492 |
590.39 |
Feb 08 2019 |
25109 |
566.99 |
Feb 01 2019 |
16808 |
543.59 |
Feb 01 2019 |
19512 |
590.39 |
Feb 01 2019 |
25105 |
566.99 |
Jan 25 2019 |
16848 |
543.59 |
Jan 25 2019 |
19495 |
590.39 |
Jan 25 2019 |
25138 |
566.99 |
Jan 18 2019 |
16921 |
543.59 |
Jan 18 2019 |
19507 |
590.39 |
Jan 18 2019 |
25177 |
566.99 |
Jan 11 2019 |
16921 |
543.59 |
Jan 11 2019 |
19474 |
590.39 |
Jan 11 2019 |
25146 |
566.99 |
Jan 04 2019 |
16922 |
543.59 |
Jan 04 2019 |
19494 |
590.39 |
Jan 04 2019 |
25161 |
566.99 |
Dec 28 2018 |
16922 |
543.59 |
Dec 28 2018 |
19494 |
590.39 |
Dec 28 2018 |
25161 |
566.99 |
Dec 21 2018 |
16922 |
543.59 |
Dec 21 2018 |
19494 |
590.39 |
Dec 21 2018 |
25161 |
566.99 |
Dec 14 2018 |
16922 |
543.59 |
Dec 14 2018 |
19494 |
590.39 |
Dec 14 2018 |
25161 |
566.99 |
Dec 07 2018 |
16922 |
543.59 |
Dec 07 2018 |
19478 |
590.39 |
Dec 07 2018 |
25151 |
566.99 |
Nov 30 2018 |
16922 |
543.59 |
Nov 30 2018 |
19478 |
590.39 |
Nov 30 2018 |
25151 |
566.99 |
Nov 23 2018 |
16922 |
543.59 |
Nov 23 2018 |
19478 |
590.39 |
Nov 23 2018 |
25151 |
566.99 |
Nov 16 2018 |
16922 |
543.59 |
Nov 16 2018 |
19478 |
590.39 |
Nov 16 2018 |
25151 |
566.99 |
Nov 09 2018 |
16923 |
543.59 |
Nov 09 2018 |
19478 |
590.39 |
Nov 09 2018 |
25152 |
566.99 |
Nov 02 2018 |
16923 |
543.59 |
Nov 02 2018 |
19478 |
590.39 |
Nov 02 2018 |
25113 |
566.99 |
Oct 26 2018 |
16913 |
543.59 |
Oct 26 2018 |
19478 |
590.39 |
Oct 26 2018 |
25103 |
566.99 |
Oct 19 2018 |
16943 |
543.59 |
Oct 19 2018 |
19478 |
590.39 |
Oct 19 2018 |
25140 |
566.99 |
Oct 12 2018 |
16869 |
543.59 |
Oct 12 2018 |
19447 |
590.39 |
Oct 12 2018 |
25073 |
566.99 |
Oct 05 2018 |
16891 |
543.59 |
Oct 05 2018 |
19397 |
590.39 |
Oct 05 2018 |
25195 |
566.99 |
Sep 28 2018 |
16492 |
543.59 |
Sep 28 2018 |
19406 |
590.39 |
Sep 28 2018 |
24605 |
566.99 |
Sep 21 2018 |
16446 |
543.59 |
Sep 21 2018 |
19332 |
590.39 |
Sep 21 2018 |
24544 |
566.99 |
Sep 14 2018 |
16517 |
543.59 |
Sep 14 2018 |
19427 |
590.39 |
Sep 14 2018 |
24616 |
566.99 |
Sep 07 2018 |
16827 |
543.59 |
Sep 07 2018 |
19577 |
590.39 |
Sep 07 2018 |
25069 |
566.99 |
Aug 31 2018 |
16868 |
543.59 |
Aug 31 2018 |
19677 |
590.39 |
Aug 31 2018 |
25154 |
566.99 |
Aug 24 2018 |
16929 |
543.59 |
Aug 24 2018 |
19481 |
590.39 |
Aug 24 2018 |
25105 |
566.99 |
Aug 17 2018 |
16854 |
543.59 |
Aug 17 2018 |
19810 |
590.39 |
Aug 17 2018 |
25402 |
566.99 |
Aug 10 2018 |
16849 |
543.59 |
Aug 10 2018 |
19780 |
590.39 |
Aug 10 2018 |
25496 |
566.99 |
Aug 03 2018 |
17070 |
543.59 |
Aug 03 2018 |
19978 |
590.39 |
Aug 03 2018 |
25731 |
566.99 |
Jul 27 2018 |
17287 |
543.59 |
Jul 27 2018 |
20011 |
590.39 |
Jul 27 2018 |
25830 |
566.99 |
Jul 20 2018 |
17244 |
543.59 |
Jul 20 2018 |
20226 |
590.39 |
Jul 20 2018 |
26119 |
566.99 |
Jul 13 2018 |
17499 |
543.59 |
Jul 13 2018 |
19983 |
590.39 |
Jul 13 2018 |
25895 |
566.99 |
Jul 06 2018 |
17353 |
543.59 |
Jul 06 2018 |
19988 |
587.11 |
Jul 06 2018 |
26104 |
572.6 |
Jun 29 2018 |
17364 |
543.59 |
Jun 29 2018 |
19901 |
587.11 |
Jun 29 2018 |
26016 |
572.6 |
Jun 22 2018 |
16149 |
519.42 |
Jun 22 2018 |
20280 |
587.11 |
Jun 22 2018 |
25174 |
553.27 |
Jun 15 2018 |
16258 |
519.42 |
Jun 15 2018 |
19591 |
571.88 |
Jun 15 2018 |
25032 |
550.9 |
Jun 08 2018 |
16348 |
519.42 |
Jun 08 2018 |
19807 |
571.88 |
Jun 08 2018 |
25234 |
550.9 |
Jun 01 2018 |
16762 |
519.42 |
Jun 01 2018 |
18868 |
549.02 |
Jun 01 2018 |
23139 |
521.95 |
May 25 2018 |
16814 |
519.42 |
May 25 2018 |
18902 |
549.02 |
May 25 2018 |
23316 |
521.95 |
May 18 2018 |
16948 |
519.42 |
May 18 2018 |
18909 |
549.02 |
May 18 2018 |
23404 |
521.95 |
May 11 2018 |
16999 |
519.42 |
May 11 2018 |
18807 |
549.02 |
May 11 2018 |
23540 |
521.95 |
May 04 2018 |
16113 |
503.64 |
May 04 2018 |
17598 |
526.15 |
May 04 2018 |
20799 |
494.56 |
Apr 27 2018 |
15985 |
503.64 |
Apr 27 2018 |
17661 |
526.15 |
Apr 27 2018 |
20678 |
494.56 |
Apr 20 2018 |
16351 |
508.2 |
Apr 20 2018 |
17832 |
526.15 |
Apr 20 2018 |
20779 |
494.06 |
Apr 13 2018 |
16161 |
508.2 |
Apr 13 2018 |
17816 |
526.15 |
Apr 13 2018 |
20673 |
494.06 |
Apr 06 2018 |
16525 |
508.2 |
Apr 06 2018 |
17686 |
526.15 |
Apr 06 2018 |
20771 |
494.06 |
Mar 30 2018 |
16909 |
508.2 |
Mar 30 2018 |
17812 |
526.15 |
Mar 30 2018 |
21056 |
494.06 |
Mar 23 2018 |
17115 |
508.18 |
Mar 23 2018 |
17832 |
526.15 |
Mar 23 2018 |
21232 |
494.06 |
Mar 16 2018 |
16902 |
507.35 |
Mar 16 2018 |
17880 |
526.15 |
Mar 16 2018 |
21210 |
494.06 |
Mar 09 2018 |
16821 |
507.35 |
Mar 09 2018 |
17741 |
526.15 |
Mar 09 2018 |
20819 |
490.89 |
Mar 02 2018 |
16913 |
507.35 |
Mar 02 2018 |
17928 |
526.15 |
Mar 02 2018 |
21082 |
490.89 |
Feb 23 2018 |
17079 |
507.35 |
Feb 23 2018 |
18111 |
526.15 |
Feb 23 2018 |
21247 |
490.89 |
Feb 16 2018 |
17126 |
507.35 |
Feb 16 2018 |
18057 |
526.15 |
Feb 16 2018 |
21222 |
490.89 |
Feb 09 2018 |
16907 |
507.35 |
Feb 09 2018 |
18073 |
526.15 |
Feb 09 2018 |
20998 |
490.89 |
Feb 02 2018 |
16812 |
507.35 |
Feb 02 2018 |
18034 |
526.15 |
Feb 02 2018 |
20911 |
490.89 |
Jan 26 2018 |
16893 |
507.35 |
Jan 26 2018 |
18073 |
526.15 |
Jan 26 2018 |
20968 |
490.89 |
Jan 19 2018 |
16895 |
507.35 |
Jan 19 2018 |
18077 |
526.15 |
Jan 19 2018 |
20971 |
490.89 |
Jan 12 2018 |
16928 |
507.35 |
Jan 12 2018 |
18065 |
526.15 |
Jan 12 2018 |
20974 |
490.89 |
Jan 05 2018 |
16928 |
507.35 |
Jan 05 2018 |
18097 |
526.15 |
Jan 05 2018 |
20999 |
490.89 |
Dec 29 2017 |
16928 |
507.35 |
Dec 29 2017 |
18098 |
526.15 |
Dec 29 2017 |
20999 |
490.89 |
Dec 22 2017 |
16928 |
507.35 |
Dec 22 2017 |
18100 |
526.15 |
Dec 22 2017 |
21001 |
490.89 |
Dec 15 2017 |
16928 |
507.35 |
Dec 15 2017 |
18085 |
526.15 |
Dec 15 2017 |
20996 |
490.89 |
Dec 08 2017 |
16928 |
507.35 |
Dec 08 2017 |
18085 |
526.15 |
Dec 08 2017 |
20996 |
490.89 |
Dec 01 2017 |
16928 |
507.35 |
Dec 01 2017 |
18085 |
526.15 |
Dec 01 2017 |
20996 |
490.89 |
Nov 24 2017 |
16928 |
507.35 |
Nov 24 2017 |
18085 |
526.15 |
Nov 24 2017 |
20996 |
490.89 |
Nov 17 2017 |
16929 |
507.35 |
Nov 17 2017 |
18085 |
526.15 |
Nov 17 2017 |
20997 |
490.89 |
Nov 10 2017 |
16960 |
507.35 |
Nov 10 2017 |
18085 |
526.15 |
Nov 10 2017 |
21013 |
490.89 |
Nov 03 2017 |
16960 |
507.35 |
Nov 03 2017 |
18086 |
526.15 |
Nov 03 2017 |
21014 |
490.89 |
Oct 27 2017 |
16983 |
507.35 |
Oct 27 2017 |
18086 |
526.15 |
Oct 27 2017 |
21050 |
490.89 |
Oct 20 2017 |
16893 |
507.35 |
Oct 20 2017 |
18113 |
526.15 |
Oct 20 2017 |
20987 |
490.89 |
Oct 13 2017 |
16941 |
507.35 |
Oct 13 2017 |
18113 |
526.15 |
Oct 13 2017 |
21018 |
490.89 |
Oct 06 2017 |
16940 |
507.35 |
Oct 06 2017 |
18101 |
526.15 |
Oct 06 2017 |
21018 |
490.89 |
Sep 29 2017 |
16938 |
507.35 |
Sep 29 2017 |
18129 |
526.15 |
Sep 29 2017 |
20930 |
490.89 |
Sep 22 2017 |
17180 |
507.35 |
Sep 22 2017 |
18122 |
526.15 |
Sep 22 2017 |
21133 |
490.89 |
Sep 15 2017 |
17164 |
507.35 |
Sep 15 2017 |
18217 |
526.15 |
Sep 15 2017 |
21200 |
490.89 |
Sep 08 2017 |
17080 |
507.35 |
Sep 08 2017 |
18234 |
526.15 |
Sep 08 2017 |
21309 |
490.89 |
Sep 01 2017 |
17125 |
507.35 |
Sep 01 2017 |
18504 |
526.15 |
Sep 01 2017 |
21380 |
490.89 |
Aug 25 2017 |
17472 |
507.35 |
Aug 25 2017 |
18545 |
526.15 |
Aug 25 2017 |
21753 |
490.89 |
Aug 18 2017 |
18522 |
520.23 |
Aug 18 2017 |
18547 |
526.15 |
Aug 18 2017 |
22838 |
499.52 |
Aug 11 2017 |
18611 |
520.23 |
Aug 11 2017 |
18483 |
526.15 |
Aug 11 2017 |
22883 |
499.52 |
Aug 04 2017 |
17766 |
507.84 |
Aug 04 2017 |
18653 |
526.15 |
Aug 04 2017 |
23097 |
499.52 |
Jul 28 2017 |
17891 |
507.84 |
Jul 28 2017 |
18721 |
526.15 |
Jul 28 2017 |
23256 |
499.52 |
Jul 21 2017 |
17895 |
507.84 |
Jul 21 2017 |
18838 |
526.15 |
Jul 21 2017 |
23367 |
499.52 |
Jul 14 2017 |
17431 |
501.07 |
Jul 14 2017 |
18958 |
526.15 |
Jul 14 2017 |
23448 |
499.52 |
Jul 07 2017 |
17303 |
499.48 |
Jul 07 2017 |
17866 |
511.73 |
Jul 07 2017 |
23050 |
495.37 |
Jun 30 2017 |
17339 |
499.48 |
Jun 30 2017 |
17980 |
511.73 |
Jun 30 2017 |
23131 |
495.37 |
Jun 23 2017 |
17351 |
497.25 |
Jun 23 2017 |
19887 |
521.36 |
Jun 23 2017 |
23298 |
495.37 |
Jun 16 2017 |
17400 |
497.25 |
Jun 16 2017 |
19533 |
516.34 |
Jun 16 2017 |
23297 |
495.37 |
Jun 09 2017 |
17985 |
505.08 |
Jun 09 2017 |
19632 |
516.34 |
Jun 09 2017 |
23861 |
500.16 |
Jun 02 2017 |
18095 |
501.82 |
Jun 02 2017 |
19808 |
517.95 |
Jun 02 2017 |
23668 |
496.61 |
May 26 2017 |
18139 |
501.82 |
May 26 2017 |
21554 |
539.1 |
May 26 2017 |
23788 |
496.61 |
May 19 2017 |
18600 |
501.82 |
May 19 2017 |
21606 |
539.1 |
May 19 2017 |
24117 |
496.61 |
May 12 2017 |
18694 |
501.82 |
May 12 2017 |
21768 |
539.1 |
May 12 2017 |
24261 |
496.61 |
May 05 2017 |
18556 |
500.07 |
May 05 2017 |
23335 |
570.62 |
May 05 2017 |
25091 |
503.56 |
Apr 28 2017 |
18372 |
500.07 |
Apr 28 2017 |
23018 |
570.62 |
Apr 28 2017 |
24807 |
503.56 |
Apr 21 2017 |
18664 |
500.07 |
Apr 21 2017 |
23317 |
570.62 |
Apr 21 2017 |
25010 |
503.25 |
Apr 14 2017 |
18847 |
500.07 |
Apr 14 2017 |
23316 |
570.62 |
Apr 14 2017 |
24835 |
501.82 |
Apr 07 2017 |
18640 |
500.07 |
Apr 07 2017 |
23513 |
570.62 |
Apr 07 2017 |
24519 |
501.82 |
Mar 31 2017 |
18639 |
500.07 |
Mar 31 2017 |
23875 |
570.62 |
Mar 31 2017 |
24726 |
501.82 |
Mar 24 2017 |
15453 |
470.76 |
Mar 24 2017 |
23574 |
570.62 |
Mar 24 2017 |
24130 |
500.07 |
Mar 17 2017 |
15670 |
470.76 |
Mar 17 2017 |
23691 |
570.62 |
Mar 17 2017 |
24315 |
500.07 |
Mar 10 2017 |
15658 |
470.76 |
Mar 10 2017 |
22197 |
540.17 |
Mar 10 2017 |
24362 |
500.07 |
Mar 03 2017 |
15548 |
470.76 |
Mar 03 2017 |
22053 |
540.17 |
Mar 03 2017 |
24245 |
500.07 |
Feb 24 2017 |
15690 |
470.76 |
Feb 24 2017 |
21925 |
540.17 |
Feb 24 2017 |
24265 |
500.07 |
Feb 17 2017 |
15662 |
470.76 |
Feb 17 2017 |
21648 |
540.17 |
Feb 17 2017 |
24230 |
500.07 |
Feb 10 2017 |
15843 |
470.76 |
Feb 10 2017 |
21685 |
540.17 |
Feb 10 2017 |
24343 |
500.07 |
Feb 03 2017 |
15798 |
470.76 |
Feb 03 2017 |
21686 |
540.17 |
Feb 03 2017 |
24284 |
500.07 |
Jan 27 2017 |
15786 |
470.76 |
Jan 27 2017 |
21718 |
540.17 |
Jan 27 2017 |
24284 |
500.07 |
Jan 20 2017 |
15738 |
470.76 |
Jan 20 2017 |
21694 |
540.17 |
Jan 20 2017 |
24233 |
500.07 |
Jan 13 2017 |
15714 |
470.76 |
Jan 13 2017 |
21712 |
540.17 |
Jan 13 2017 |
24200 |
500.07 |
Jan 06 2017 |
15714 |
470.76 |
Jan 06 2017 |
21720 |
540.17 |
Jan 06 2017 |
24202 |
500.07 |
Dec 30 2016 |
15714 |
470.76 |
Dec 30 2016 |
21732 |
540.17 |
Dec 30 2016 |
24213 |
500.07 |
Dec 23 2016 |
15714 |
470.76 |
Dec 23 2016 |
21732 |
540.17 |
Dec 23 2016 |
24213 |
500.07 |
Dec 16 2016 |
15714 |
470.76 |
Dec 16 2016 |
21720 |
540.17 |
Dec 16 2016 |
24208 |
500.07 |
Dec 09 2016 |
15713 |
470.76 |
Dec 09 2016 |
21717 |
540.17 |
Dec 09 2016 |
24213 |
500.07 |
Dec 02 2016 |
15713 |
470.76 |
Dec 02 2016 |
21717 |
540.17 |
Dec 02 2016 |
24213 |
500.07 |
Nov 25 2016 |
15713 |
470.76 |
Nov 25 2016 |
21713 |
540.17 |
Nov 25 2016 |
24210 |
500.07 |
Nov 18 2016 |
15713 |
470.76 |
Nov 18 2016 |
21713 |
540.17 |
Nov 18 2016 |
24210 |
500.07 |
Nov 11 2016 |
15694 |
470.76 |
Nov 11 2016 |
21713 |
540.17 |
Nov 11 2016 |
24185 |
500.07 |
Nov 04 2016 |
15694 |
470.76 |
Nov 04 2016 |
21713 |
540.17 |
Nov 04 2016 |
24185 |
500.07 |
Oct 28 2016 |
15715 |
470.76 |
Oct 28 2016 |
21714 |
540.17 |
Oct 28 2016 |
24199 |
500.07 |
Oct 21 2016 |
15734 |
470.76 |
Oct 21 2016 |
21711 |
540.17 |
Oct 21 2016 |
24211 |
500.07 |
Oct 14 2016 |
15736 |
470.76 |
Oct 14 2016 |
21631 |
540.17 |
Oct 14 2016 |
24182 |
500.07 |
Oct 07 2016 |
15744 |
470.76 |
Oct 07 2016 |
21660 |
540.17 |
Oct 07 2016 |
24207 |
500.07 |
Sep 30 2016 |
15751 |
470.76 |
Sep 30 2016 |
21727 |
540.17 |
Sep 30 2016 |
24242 |
500.07 |
Sep 23 2016 |
15567 |
470.76 |
Sep 23 2016 |
21790 |
540.17 |
Sep 23 2016 |
24078 |
500.07 |
Sep 16 2016 |
15495 |
470.76 |
Sep 16 2016 |
21905 |
540.17 |
Sep 16 2016 |
24095 |
500.07 |
Sep 09 2016 |
15604 |
470.76 |
Sep 09 2016 |
22005 |
540.17 |
Sep 09 2016 |
24163 |
500.07 |
Sep 02 2016 |
15648 |
470.76 |
Sep 02 2016 |
22177 |
540.17 |
Sep 02 2016 |
24324 |
500.07 |
Aug 26 2016 |
15432 |
470.76 |
Aug 26 2016 |
22236 |
540.17 |
Aug 26 2016 |
24137 |
500.07 |
Aug 19 2016 |
15460 |
470.76 |
Aug 19 2016 |
22279 |
540.17 |
Aug 19 2016 |
24155 |
500.07 |
Aug 12 2016 |
15472 |
470.76 |
Aug 12 2016 |
22568 |
540.17 |
Aug 12 2016 |
26226 |
500.07 |
Aug 05 2016 |
9682 |
485.93 |
Aug 05 2016 |
15526 |
470.76 |
Aug 05 2016 |
21883 |
532.73 |
Aug 05 2016 |
26362 |
500.07 |
Jul 29 2016 |
9000 |
469.16 |
Jul 29 2016 |
15384 |
470.76 |
Jul 29 2016 |
21953 |
532.73 |
Jul 29 2016 |
26561 |
500.07 |
Jul 22 2016 |
9108 |
469.16 |
Jul 22 2016 |
15514 |
470.76 |
Jul 22 2016 |
22205 |
532.73 |
Jul 22 2016 |
25147 |
488.38 |
Jun 22 2016 |
9031 |
469.16 |
Jun 22 2016 |
11774 |
433.42 |
Jun 22 2016 |
20964 |
512.27 |
Jun 22 2016 |
20497 |
448.26 |
Jun 15 2016 |
9350 |
469.16 |
Jun 15 2016 |
11372 |
428.42 |
Jun 15 2016 |
21016 |
512.27 |
Jun 15 2016 |
19156 |
437.87 |
Jun 08 2016 |
9467 |
469.16 |
Jun 08 2016 |
11398 |
428.42 |
Jun 08 2016 |
17343 |
470.31 |
Jun 08 2016 |
19214 |
437.87 |
Jun 01 2016 |
9614 |
469.16 |
Jun 01 2016 |
11466 |
428.42 |
Jun 01 2016 |
17421 |
470.31 |
Jun 01 2016 |
19496 |
437.87 |
May 25 2016 |
9518 |
469.16 |
May 25 2016 |
12049 |
433.42 |
May 25 2016 |
17346 |
470.31 |
May 25 2016 |
18747 |
433.42 |
May 18 2016 |
9593 |
469.16 |
May 18 2016 |
12133 |
433.42 |
May 18 2016 |
17520 |
470.31 |
May 18 2016 |
18901 |
433.42 |
May 11 2016 |
9488 |
469.16 |
May 11 2016 |
12171 |
433.42 |
May 11 2016 |
17435 |
470.31 |
May 11 2016 |
18881 |
433.42 |
May 04 2016 |
9478 |
469.16 |
May 04 2016 |
12104 |
433.42 |
May 04 2016 |
17330 |
470.31 |
May 04 2016 |
18802 |
433.42 |
Apr 27 2016 |
9721 |
469.16 |
Apr 27 2016 |
12502 |
435.16 |
Apr 27 2016 |
17645 |
470.31 |
Apr 27 2016 |
19421 |
435.82 |
Apr 20 2016 |
9768 |
469.16 |
Apr 20 2016 |
13098 |
441.22 |
Apr 20 2016 |
17673 |
470.31 |
Apr 20 2016 |
20449 |
442.46 |
Apr 13 2016 |
9813 |
469.16 |
Apr 13 2016 |
10985 |
419.73 |
Apr 13 2016 |
17536 |
470.31 |
Apr 13 2016 |
20869 |
445.01 |
Apr 06 2016 |
9981 |
469.16 |
Apr 06 2016 |
11219 |
419.73 |
Apr 06 2016 |
17603 |
470.31 |
Apr 06 2016 |
21103 |
445.01 |
Mar 30 2016 |
9689 |
469.16 |
Mar 30 2016 |
11112 |
419.73 |
Mar 30 2016 |
17477 |
470.31 |
Mar 30 2016 |
20952 |
445.01 |
Mar 23 2016 |
10029 |
469.16 |
Mar 23 2016 |
12204 |
426.99 |
Mar 23 2016 |
17461 |
470.31 |
Mar 23 2016 |
22643 |
455.51 |
Mar 16 2016 |
9983 |
469.16 |
Mar 16 2016 |
12674 |
430.05 |
Mar 16 2016 |
17400 |
470.31 |
Mar 16 2016 |
23021 |
457.91 |
Mar 09 2016 |
10065 |
469.16 |
Mar 09 2016 |
12738 |
430.05 |
Mar 09 2016 |
17481 |
472.17 |
Mar 09 2016 |
22550 |
454.78 |
Mar 02 2016 |
10098 |
469.16 |
Mar 02 2016 |
15857 |
458.57 |
Mar 02 2016 |
17443 |
472.17 |
Mar 02 2016 |
20491 |
442.25 |
Feb 24 2016 |
11209 |
495.08 |
Feb 24 2016 |
15824 |
458.57 |
Feb 24 2016 |
17361 |
472.17 |
Feb 24 2016 |
20432 |
442.25 |
Feb 17 2016 |
11336 |
495.08 |
Feb 17 2016 |
16018 |
458.57 |
Feb 17 2016 |
17434 |
472.17 |
Feb 17 2016 |
20634 |
442.25 |
Feb 10 2016 |
11411 |
495.08 |
Feb 10 2016 |
15929 |
458.57 |
Feb 10 2016 |
17424 |
472.17 |
Feb 10 2016 |
20596 |
442.25 |
Feb 03 2016 |
11427 |
495.08 |
Feb 03 2016 |
15924 |
458.57 |
Feb 03 2016 |
17400 |
472.17 |
Feb 03 2016 |
20603 |
442.25 |
Jan 27 2016 |
11427 |
495.08 |
Jan 27 2016 |
15966 |
458.57 |
Jan 27 2016 |
17345 |
472.17 |
Jan 27 2016 |
20607 |
442.25 |
Jan 20 2016 |
11444 |
495.08 |
Jan 20 2016 |
15961 |
458.57 |
Jan 20 2016 |
17383 |
472.17 |
Jan 20 2016 |
20617 |
442.25 |
Jan 13 2016 |
11444 |
495.08 |
Jan 13 2016 |
15975 |
458.57 |
Jan 13 2016 |
17413 |
472.17 |
Jan 13 2016 |
20640 |
442.25 |
Jan 06 2016 |
11444 |
495.08 |
Jan 06 2016 |
15975 |
458.57 |
Jan 06 2016 |
17425 |
472.17 |
Jan 06 2016 |
20645 |
442.25 |
Dec 30 2015 |
11456 |
495.08 |
Dec 30 2015 |
15975 |
458.57 |
Dec 30 2015 |
17418 |
472.17 |
Dec 30 2015 |
20639 |
442.25 |
Dec 23 2015 |
11456 |
495.08 |
Dec 23 2015 |
15973 |
458.57 |
Dec 23 2015 |
17417 |
472.17 |
Dec 23 2015 |
20639 |
442.25 |
Dec 16 2015 |
11456 |
495.08 |
Dec 16 2015 |
15973 |
458.57 |
Dec 16 2015 |
17417 |
472.17 |
Dec 16 2015 |
20639 |
442.25 |
Dec 09 2015 |
11456 |
495.08 |
Dec 09 2015 |
15974 |
458.57 |
Dec 09 2015 |
17424 |
472.17 |
Dec 09 2015 |
20643 |
442.25 |
Dec 02 2015 |
11457 |
495.08 |
Dec 02 2015 |
15975 |
458.57 |
Dec 02 2015 |
17425 |
472.17 |
Dec 02 2015 |
20644 |
442.25 |
Nov 25 2015 |
11457 |
495.08 |
Nov 25 2015 |
15975 |
458.57 |
Nov 25 2015 |
17425 |
472.17 |
Nov 25 2015 |
20645 |
442.25 |
Nov 18 2015 |
11457 |
495.08 |
Nov 18 2015 |
15975 |
458.57 |
Nov 18 2015 |
17425 |
472.17 |
Nov 18 2015 |
20644 |
442.25 |
Nov 11 2015 |
11457 |
495.08 |
Nov 11 2015 |
15953 |
458.57 |
Nov 11 2015 |
17425 |
472.17 |
Nov 11 2015 |
20624 |
442.25 |
Nov 04 2015 |
11457 |
495.08 |
Nov 04 2015 |
15953 |
458.57 |
Nov 04 2015 |
17425 |
472.17 |
Nov 04 2015 |
20624 |
442.25 |
Oct 28 2015 |
11436 |
495.08 |
Oct 28 2015 |
15955 |
458.57 |
Oct 28 2015 |
17392 |
472.17 |
Oct 28 2015 |
20593 |
442.25 |
Oct 21 2015 |
11404 |
495.08 |
Oct 21 2015 |
15914 |
458.57 |
Oct 21 2015 |
17416 |
472.17 |
Oct 21 2015 |
20574 |
442.25 |
Oct 14 2015 |
11404 |
495.08 |
Oct 14 2015 |
15909 |
458.57 |
Oct 14 2015 |
17423 |
472.17 |
Oct 14 2015 |
20578 |
442.25 |
Oct 07 2015 |
11414 |
495.08 |
Oct 07 2015 |
15934 |
458.57 |
Oct 07 2015 |
17373 |
472.17 |
Oct 07 2015 |
20589 |
442.25 |
Sep 30 2015 |
11432 |
495.08 |
Sep 30 2015 |
15951 |
458.57 |
Sep 30 2015 |
17373 |
472.17 |
Sep 30 2015 |
20603 |
442.25 |
Sep 23 2015 |
11317 |
495.08 |
Sep 23 2015 |
16057 |
458.57 |
Sep 23 2015 |
17356 |
472.17 |
Sep 23 2015 |
20654 |
442.25 |
Sep 16 2015 |
11266 |
495.08 |
Sep 16 2015 |
15899 |
458.57 |
Sep 16 2015 |
17335 |
472.17 |
Sep 16 2015 |
20561 |
442.25 |
Sep 09 2015 |
11173 |
495.08 |
Sep 09 2015 |
15856 |
458.57 |
Sep 09 2015 |
17299 |
472.17 |
Sep 09 2015 |
20523 |
442.25 |
Sep 02 2015 |
11039 |
495.08 |
Sep 02 2015 |
15925 |
458.57 |
Sep 02 2015 |
17140 |
472.17 |
Sep 02 2015 |
20499 |
442.25 |
Aug 26 2015 |
11273 |
495.08 |
Aug 26 2015 |
16103 |
458.57 |
Aug 26 2015 |
17369 |
472.17 |
Aug 26 2015 |
20678 |
442.25 |
Aug 19 2015 |
12008 |
516.43 |
Aug 19 2015 |
16852 |
463.22 |
Aug 19 2015 |
17435 |
472.17 |
Aug 19 2015 |
20664 |
440.79 |
Aug 12 2015 |
12123 |
516.43 |
Aug 12 2015 |
16830 |
463.22 |
Aug 12 2015 |
17530 |
472.17 |
Aug 12 2015 |
20735 |
440.79 |
Aug 05 2015 |
12997 |
546.94 |
Aug 05 2015 |
16236 |
457.32 |
Aug 05 2015 |
17473 |
472.36 |
Aug 05 2015 |
21095 |
443.23 |
Jul 29 2015 |
12852 |
546.94 |
Jul 29 2015 |
16244 |
457.32 |
Jul 29 2015 |
17639 |
472.36 |
Jul 29 2015 |
21304 |
443.23 |
Jul 22 2015 |
12972 |
546.94 |
Jul 22 2015 |
19541 |
488.86 |
Jul 22 2015 |
17571 |
472.36 |
Jul 22 2015 |
24652 |
465 |
Jul 15 2015 |
13185 |
546.94 |
Jul 15 2015 |
19851 |
488.86 |
Jul 15 2015 |
17689 |
472.36 |
Jul 15 2015 |
24824 |
465 |
Jul 08 2015 |
13234 |
546.94 |
Jul 08 2015 |
19941 |
488.86 |
Jul 08 2015 |
17745 |
472.36 |
Jul 08 2015 |
24982 |
465 |
Jul 01 2015 |
13406 |
546.94 |
Jul 01 2015 |
20076 |
488.86 |
Jul 01 2015 |
18968 |
484.77 |
Jul 01 2015 |
26010 |
471.38 |
Jun 24 2015 |
13364 |
546.94 |
Jun 24 2015 |
19895 |
486.67 |
Jun 24 2015 |
19028 |
484.77 |
Jun 24 2015 |
25323 |
465.97 |
Jun 17 2015 |
13184 |
546.94 |
Jun 17 2015 |
22440 |
515.32 |
Jun 17 2015 |
22183 |
521.33 |
Jun 17 2015 |
30230 |
501.63 |
Jun 10 2015 |
13329 |
546.94 |
Jun 10 2015 |
23137 |
520.48 |
Jun 10 2015 |
22211 |
521.33 |
Jun 10 2015 |
30939 |
506.78 |
Jun 03 2015 |
13209 |
546.94 |
Jun 03 2015 |
23290 |
520.48 |
Jun 03 2015 |
22184 |
521.33 |
Jun 03 2015 |
31134 |
506.78 |
May 27 2015 |
12896 |
546.94 |
May 27 2015 |
23684 |
528.37 |
May 27 2015 |
22129 |
521.33 |
May 27 2015 |
29891 |
499.43 |
May 20 2015 |
12877 |
546.94 |
May 20 2015 |
23359 |
523.18 |
May 20 2015 |
22197 |
521.33 |
May 20 2015 |
29922 |
499.43 |
May 13 2015 |
12870 |
546.94 |
May 13 2015 |
23667 |
523.18 |
May 13 2015 |
22074 |
521.33 |
May 13 2015 |
29993 |
499.43 |
May 06 2015 |
12210 |
546.94 |
May 06 2015 |
23478 |
523.18 |
May 06 2015 |
21631 |
521.33 |
May 06 2015 |
30400 |
505.47 |
Apr 29 2015 |
12571 |
546.94 |
Apr 29 2015 |
23791 |
523.18 |
Apr 29 2015 |
22156 |
525.63 |
Apr 29 2015 |
30652 |
505.47 |
Apr 22 2015 |
12827 |
546.94 |
Apr 22 2015 |
23866 |
523.18 |
Apr 22 2015 |
22278 |
525.63 |
Apr 22 2015 |
30795 |
505.47 |
Apr 15 2015 |
12622 |
546.94 |
Apr 15 2015 |
24600 |
539.02 |
Apr 15 2015 |
22843 |
536 |
Apr 15 2015 |
31564 |
515.25 |
Apr 08 2015 |
12683 |
546.94 |
Apr 08 2015 |
24727 |
539.02 |
Apr 08 2015 |
23139 |
536 |
Apr 08 2015 |
31715 |
515.25 |
Apr 01 2015 |
12674 |
546.94 |
Apr 01 2015 |
24897 |
539.02 |
Apr 01 2015 |
23398 |
536 |
Apr 01 2015 |
32299 |
515.25 |
Mar 25 2015 |
12457 |
546.94 |
Mar 25 2015 |
24200 |
539.02 |
Mar 25 2015 |
23140 |
536 |
Mar 25 2015 |
31446 |
515.25 |
Mar 18 2015 |
11683 |
546.94 |
Mar 18 2015 |
23068 |
539.02 |
Mar 18 2015 |
23795 |
560 |
Mar 18 2015 |
32230 |
532.88 |
Mar 11 2015 |
12204 |
546.94 |
Mar 11 2015 |
23603 |
539.02 |
Mar 11 2015 |
24034 |
560 |
Mar 11 2015 |
33067 |
532.88 |
Mar 04 2015 |
12449 |
546.94 |
Mar 04 2015 |
24052 |
539.02 |
Mar 04 2015 |
24384 |
560 |
Mar 04 2015 |
33485 |
532.88 |
Feb 25 2015 |
24994 |
554.97 |
Feb 25 2015 |
24577 |
567.36 |
Feb 25 2015 |
35293 |
552.54 |
Feb 18 2015 |
25210 |
554.97 |
Feb 18 2015 |
24703 |
567.36 |
Feb 18 2015 |
35406 |
552.54 |
Feb 11 2015 |
25207 |
554.97 |
Feb 11 2015 |
24835 |
567.36 |
Feb 11 2015 |
35432 |
552.54 |
Feb 04 2015 |
25280 |
554.97 |
Feb 04 2015 |
24811 |
567.36 |
Feb 04 2015 |
35461 |
552.54 |
Jan 28 2015 |
25236 |
554.97 |
Jan 28 2015 |
24830 |
567.36 |
Jan 28 2015 |
35428 |
552.54 |
Jan 21 2015 |
25285 |
554.97 |
Jan 21 2015 |
24799 |
567.36 |
Jan 21 2015 |
35471 |
552.54 |
Jan 14 2015 |
25305 |
554.97 |
Jan 14 2015 |
24785 |
567.36 |
Jan 14 2015 |
35472 |
552.54 |
Jan 07 2015 |
25304 |
554.97 |
Jan 07 2015 |
24764 |
567.36 |
Jan 07 2015 |
35454 |
552.54 |
Dec 31 2014 |
25304 |
554.97 |
Dec 31 2014 |
24767 |
567.36 |
Dec 31 2014 |
35482 |
552.54 |
Dec 24 2014 |
25304 |
554.97 |
Dec 24 2014 |
24767 |
567.36 |
Dec 24 2014 |
35482 |
552.54 |
Dec 17 2014 |
25304 |
554.97 |
Dec 17 2014 |
24745 |
567.36 |
Dec 17 2014 |
35470 |
552.54 |
Dec 10 2014 |
25304 |
554.97 |
Dec 10 2014 |
24746 |
567.36 |
Dec 10 2014 |
35471 |
552.54 |
Dec 03 2014 |
25304 |
554.97 |
Dec 03 2014 |
24746 |
567.36 |
Dec 03 2014 |
35471 |
552.54 |
Nov 26 2014 |
25304 |
554.97 |
Nov 26 2014 |
24746 |
567.36 |
Nov 26 2014 |
35471 |
552.54 |
Nov 19 2014 |
25304 |
554.97 |
Nov 19 2014 |
24746 |
567.36 |
Nov 19 2014 |
35469 |
552.54 |
Nov 12 2014 |
25304 |
554.97 |
Nov 12 2014 |
24747 |
567.36 |
Nov 12 2014 |
35472 |
552.54 |
Nov 05 2014 |
25304 |
554.97 |
Nov 05 2014 |
24747 |
567.36 |
Nov 05 2014 |
35474 |
552.54 |
Oct 29 2014 |
25296 |
554.97 |
Oct 29 2014 |
24747 |
567.36 |
Oct 29 2014 |
35468 |
552.54 |
Oct 22 2014 |
25228 |
554.97 |
Oct 22 2014 |
24638 |
567.36 |
Oct 22 2014 |
35461 |
552.54 |
Oct 15 2014 |
25072 |
554.97 |
Oct 15 2014 |
24616 |
567.36 |
Oct 15 2014 |
35327 |
552.54 |
Oct 08 2014 |
25101 |
554.97 |
Oct 08 2014 |
24571 |
567.36 |
Oct 08 2014 |
35313 |
552.54 |
Oct 01 2014 |
25110 |
554.97 |
Oct 01 2014 |
24613 |
567.36 |
Oct 01 2014 |
35382 |
552.54 |
Sep 24 2014 |
25203 |
554.97 |
Sep 24 2014 |
24464 |
567.36 |
Sep 24 2014 |
35368 |
552.54 |
Sep 17 2014 |
24958 |
554.97 |
Sep 17 2014 |
24512 |
567.36 |
Sep 17 2014 |
35242 |
552.54 |
Sep 10 2014 |
24953 |
554.97 |
Sep 10 2014 |
24295 |
567.36 |
Sep 10 2014 |
35309 |
552.54 |
Sep 03 2014 |
25032 |
554.97 |
Sep 03 2014 |
24190 |
567.36 |
Sep 03 2014 |
35340 |
552.54 |
Aug 27 2014 |
24909 |
554.97 |
Aug 27 2014 |
24356 |
567.36 |
Aug 27 2014 |
35449 |
552.54 |
Aug 20 2014 |
24730 |
552.11 |
Aug 20 2014 |
24252 |
567.36 |
Aug 20 2014 |
35902 |
558.21 |
Aug 13 2014 |
24634 |
552.11 |
Aug 13 2014 |
24419 |
567.36 |
Aug 13 2014 |
36040 |
558.21 |
Aug 06 2014 |
24882 |
552.11 |
Aug 06 2014 |
24531 |
567.36 |
Aug 06 2014 |
36228 |
558.21 |
Jul 30 2014 |
24956 |
552.11 |
Jul 30 2014 |
24545 |
567.36 |
Jul 30 2014 |
36472 |
558.21 |
Jul 23 2014 |
25169 |
560.27 |
Jul 23 2014 |
24226 |
567.36 |
Jul 23 2014 |
36589 |
563.82 |
Jul 16 2014 |
25384 |
560.27 |
Jul 16 2014 |
24173 |
567.36 |
Jul 16 2014 |
36553 |
563.82 |
Jul 09 2014 |
25507 |
560.27 |
Jul 09 2014 |
24356 |
567.36 |
Jul 09 2014 |
36637 |
563.82 |
Jul 02 2014 |
25610 |
560.27 |
Jul 02 2014 |
24558 |
567.36 |
Jul 02 2014 |
36919 |
563.82 |
Jun 25 2014 |
24774 |
567.36 |
Jun 25 2014 |
37400 |
567.36 |
Jun 18 2014 |
24934 |
567.36 |
Jun 18 2014 |
37420 |
567.36 |
Jun 11 2014 |
24902 |
567.36 |
Jun 11 2014 |
37558 |
567.36 |
Jun 04 2014 |
25357 |
567.36 |
Jun 04 2014 |
37913 |
567.36 |
May 28 2014 |
25247 |
567.36 |
May 28 2014 |
37690 |
567.36 |
May 21 2014 |
25275 |
567.36 |
May 21 2014 |
37874 |
567.36 |
May 14 2014 |
24854 |
555.33 |
May 14 2014 |
37112 |
555.33 |