| Apr 19 2019 |
19084 |
559.09 |
| Apr 19 2019 |
26605 |
559.09 |
| Apr 18 2019 |
19097 |
559.09 |
| Apr 12 2019 |
19117 |
559.09 |
| Apr 12 2019 |
26725 |
559.09 |
| Apr 05 2019 |
20065 |
612.65 |
| Apr 05 2019 |
28574 |
612.65 |
| Mar 29 2019 |
19880 |
612.65 |
| Mar 29 2019 |
28317 |
612.65 |
| Mar 22 2019 |
19418 |
612.65 |
| Mar 22 2019 |
27875 |
612.65 |
| Mar 15 2019 |
19549 |
612.65 |
| Mar 15 2019 |
27758 |
612.65 |
| Mar 08 2019 |
19216 |
612.65 |
| Mar 08 2019 |
27352 |
612.65 |
| Mar 01 2019 |
19370 |
612.65 |
| Mar 01 2019 |
27462 |
612.65 |
| Feb 22 2019 |
19470 |
612.65 |
| Feb 22 2019 |
27531 |
612.65 |
| Feb 15 2019 |
19287 |
612.65 |
| Feb 15 2019 |
27264 |
612.65 |
| Feb 08 2019 |
19222 |
612.65 |
| Feb 08 2019 |
27002 |
612.65 |
| Feb 01 2019 |
19214 |
612.65 |
| Feb 01 2019 |
26985 |
612.65 |
| Jan 25 2019 |
19263 |
612.65 |
| Jan 25 2019 |
27004 |
612.65 |
| Jan 18 2019 |
19343 |
612.65 |
| Jan 18 2019 |
27036 |
612.65 |
| Jan 11 2019 |
19343 |
612.65 |
| Jan 11 2019 |
27003 |
612.65 |
| Jan 04 2019 |
19344 |
612.65 |
| Jan 04 2019 |
27018 |
612.65 |
| Dec 28 2018 |
19344 |
612.65 |
| Dec 28 2018 |
27018 |
612.65 |
| Dec 21 2018 |
19344 |
612.65 |
| Dec 21 2018 |
27018 |
612.65 |
| Dec 14 2018 |
19344 |
612.65 |
| Dec 14 2018 |
27018 |
612.65 |
| Dec 07 2018 |
19344 |
612.65 |
| Dec 07 2018 |
27004 |
612.65 |
| Nov 30 2018 |
19344 |
612.65 |
| Nov 30 2018 |
27004 |
612.65 |
| Nov 23 2018 |
19344 |
612.65 |
| Nov 23 2018 |
27004 |
612.65 |
| Nov 16 2018 |
19344 |
612.65 |
| Nov 16 2018 |
27004 |
612.65 |
| Nov 09 2018 |
19345 |
612.65 |
| Nov 09 2018 |
27005 |
612.65 |
| Nov 02 2018 |
19345 |
612.65 |
| Nov 02 2018 |
26963 |
612.65 |
| Oct 26 2018 |
19333 |
612.65 |
| Oct 26 2018 |
26950 |
612.65 |
| Oct 19 2018 |
19378 |
612.65 |
| Oct 19 2018 |
26995 |
612.65 |
| Oct 12 2018 |
19292 |
612.65 |
| Oct 12 2018 |
26915 |
612.65 |
| Oct 05 2018 |
19303 |
612.65 |
| Oct 05 2018 |
27041 |
612.65 |
| Sep 28 2018 |
18818 |
612.65 |
| Sep 28 2018 |
26388 |
612.65 |
| Sep 21 2018 |
18756 |
612.65 |
| Sep 21 2018 |
26313 |
612.65 |
| Sep 14 2018 |
18832 |
612.65 |
| Sep 14 2018 |
26404 |
612.65 |
| Sep 07 2018 |
19209 |
612.65 |
| Sep 07 2018 |
26898 |
612.65 |
| Aug 31 2018 |
19239 |
612.65 |
| Aug 31 2018 |
26972 |
612.65 |
| Aug 24 2018 |
19309 |
612.65 |
| Aug 24 2018 |
26922 |
612.65 |
| Aug 17 2018 |
19210 |
612.65 |
| Aug 17 2018 |
27256 |
612.65 |
| Aug 10 2018 |
19197 |
612.65 |
| Aug 10 2018 |
27363 |
612.65 |
| Aug 03 2018 |
19414 |
612.65 |
| Aug 03 2018 |
27609 |
612.65 |
| Jul 27 2018 |
19668 |
612.65 |
| Jul 27 2018 |
27751 |
612.65 |
| Jul 20 2018 |
19647 |
612.65 |
| Jul 20 2018 |
28048 |
612.65 |
| Jul 13 2018 |
19898 |
612.65 |
| Jul 13 2018 |
27820 |
612.65 |
| Jul 06 2018 |
19748 |
612.65 |
| Jul 06 2018 |
27708 |
612.65 |
| Jun 29 2018 |
19741 |
612.65 |
| Jun 29 2018 |
27622 |
612.65 |
| Jun 22 2018 |
20059 |
612.65 |
| Jun 22 2018 |
28044 |
612.65 |
| Jun 15 2018 |
20176 |
612.65 |
| Jun 15 2018 |
28053 |
612.65 |
| Jun 08 2018 |
20296 |
612.65 |
| Jun 08 2018 |
28325 |
612.65 |
| Jun 01 2018 |
21586 |
666.2 |
| Jun 01 2018 |
29870 |
666.2 |
| May 25 2018 |
21696 |
666.2 |
| May 25 2018 |
30096 |
666.2 |
| May 18 2018 |
21839 |
666.2 |
| May 18 2018 |
30176 |
666.2 |
| May 11 2018 |
21857 |
666.2 |
| May 11 2018 |
30274 |
666.2 |
| May 04 2018 |
22278 |
666.2 |
| May 04 2018 |
30580 |
666.2 |
| Apr 27 2018 |
22057 |
666.2 |
| Apr 27 2018 |
30428 |
666.2 |
| Apr 20 2018 |
22161 |
666.2 |
| Apr 20 2018 |
30633 |
666.2 |
| Apr 13 2018 |
21927 |
666.2 |
| Apr 13 2018 |
30544 |
666.2 |
| Jul 14 2017 |
23548 |
635.19 |
| Jul 14 2017 |
32487 |
635.19 |
| Jul 07 2017 |
21761 |
565.37 |
| Jul 07 2017 |
29946 |
565.37 |
| Jun 30 2017 |
21795 |
565.37 |
| Jun 30 2017 |
30034 |
565.37 |
| Jun 23 2017 |
20187 |
532.29 |
| Jun 23 2017 |
27500 |
532.29 |
| Jun 16 2017 |
20211 |
532.29 |
| Jun 16 2017 |
27493 |
532.29 |
| Jun 09 2017 |
18901 |
515.85 |
| Jun 09 2017 |
25672 |
515.85 |
| Jun 02 2017 |
16392 |
483.96 |
| Jun 02 2017 |
11683 |
434.18 |
| Jun 02 2017 |
16511 |
443.75 |
| May 26 2017 |
3957 |
392.09 |
| May 26 2017 |
11468 |
436.14 |
| May 26 2017 |
11249 |
428.76 |
| May 26 2017 |
10782 |
402.19 |
| May 19 2017 |
4100 |
392.09 |
| May 19 2017 |
11750 |
436.14 |
| May 19 2017 |
11265 |
428.76 |
| May 19 2017 |
10894 |
402.19 |
| May 12 2017 |
4148 |
392.09 |
| May 12 2017 |
11797 |
436.14 |
| May 12 2017 |
16689 |
479.65 |
| May 12 2017 |
11001 |
402.19 |
| May 05 2017 |
4321 |
392.09 |
| May 05 2017 |
8491 |
405.27 |
| May 05 2017 |
16652 |
479.65 |
| May 05 2017 |
11036 |
402.19 |
| Apr 28 2017 |
4334 |
392.09 |
| Apr 28 2017 |
8466 |
405.27 |
| Apr 28 2017 |
16398 |
479.65 |
| Apr 28 2017 |
10937 |
402.19 |
| Apr 21 2017 |
4403 |
392.09 |
| Apr 21 2017 |
7890 |
398.6 |
| Apr 21 2017 |
16652 |
479.65 |
| Apr 21 2017 |
11040 |
402.19 |
| Apr 14 2017 |
4527 |
392.09 |
| Apr 14 2017 |
7982 |
398.6 |
| Apr 14 2017 |
16712 |
479.65 |
| Apr 14 2017 |
11105 |
402.19 |
| Apr 07 2017 |
4533 |
392.09 |
| Apr 07 2017 |
7401 |
393.38 |
| Apr 07 2017 |
16830 |
479.65 |
| Apr 07 2017 |
10904 |
402.19 |
| Mar 31 2017 |
4673 |
392.09 |
| Mar 31 2017 |
7467 |
393.38 |
| Mar 31 2017 |
17168 |
479.65 |
| Mar 31 2017 |
11084 |
402.19 |
| Mar 24 2017 |
4559 |
392.09 |
| Mar 24 2017 |
7351 |
393.38 |
| Mar 24 2017 |
16999 |
479.65 |
| Mar 24 2017 |
10969 |
402.19 |
| Mar 17 2017 |
4614 |
392.09 |
| Mar 17 2017 |
7441 |
393.38 |
| Mar 17 2017 |
17090 |
479.65 |
| Mar 17 2017 |
11058 |
402.19 |
| Mar 10 2017 |
4586 |
392.09 |
| Mar 10 2017 |
7459 |
393.38 |
| Mar 10 2017 |
16738 |
474.89 |
| Mar 10 2017 |
11160 |
402.19 |
| Mar 03 2017 |
4583 |
392.09 |
| Mar 03 2017 |
7424 |
393.38 |
| Mar 03 2017 |
16660 |
474.89 |
| Mar 03 2017 |
11122 |
402.19 |
| Feb 24 2017 |
4649 |
392.09 |
| Feb 24 2017 |
7510 |
393.38 |
| Feb 24 2017 |
16592 |
474.89 |
| Feb 24 2017 |
11155 |
402.19 |
| Feb 17 2017 |
4572 |
392.09 |
| Feb 17 2017 |
7537 |
393.38 |
| Feb 17 2017 |
16389 |
474.89 |
| Feb 17 2017 |
11199 |
402.19 |
| Feb 10 2017 |
4627 |
392.09 |
| Feb 10 2017 |
7632 |
393.38 |
| Feb 10 2017 |
16424 |
474.89 |
| Feb 10 2017 |
11267 |
402.19 |
| Feb 03 2017 |
4622 |
392.09 |
| Feb 03 2017 |
7620 |
393.38 |
| Feb 03 2017 |
16426 |
474.89 |
| Feb 03 2017 |
11251 |
402.19 |
| Jan 27 2017 |
4619 |
392.09 |
| Jan 27 2017 |
7590 |
393.38 |
| Jan 27 2017 |
16468 |
474.89 |
| Jan 27 2017 |
11259 |
402.19 |
| Jan 20 2017 |
4619 |
392.09 |
| Jan 20 2017 |
7583 |
393.38 |
| Jan 20 2017 |
16453 |
474.89 |
| Jan 20 2017 |
11238 |
402.19 |
| Jan 13 2017 |
4619 |
392.09 |
| Jan 13 2017 |
7584 |
393.38 |
| Jan 13 2017 |
16463 |
474.89 |
| Jan 13 2017 |
11235 |
402.19 |
| Jan 06 2017 |
4619 |
392.09 |
| Jan 06 2017 |
7584 |
393.38 |
| Jan 06 2017 |
16468 |
474.89 |
| Jan 06 2017 |
11212 |
402.19 |
| Dec 30 2016 |
4627 |
392.09 |
| Dec 30 2016 |
7584 |
393.38 |
| Dec 30 2016 |
16473 |
474.89 |
| Dec 30 2016 |
11214 |
402.19 |
| Dec 23 2016 |
4627 |
392.09 |
| Dec 23 2016 |
7584 |
393.38 |
| Dec 23 2016 |
16473 |
474.89 |
| Dec 23 2016 |
11214 |
402.19 |
| Dec 16 2016 |
4627 |
392.09 |
| Dec 16 2016 |
7584 |
393.38 |
| Dec 16 2016 |
16467 |
474.89 |
| Dec 16 2016 |
11213 |
402.19 |
| Dec 09 2016 |
4628 |
392.09 |
| Dec 09 2016 |
7583 |
393.38 |
| Dec 09 2016 |
16467 |
474.89 |
| Dec 09 2016 |
11217 |
402.19 |
| Dec 02 2016 |
4628 |
392.09 |
| Dec 02 2016 |
7583 |
393.38 |
| Dec 02 2016 |
16467 |
474.89 |
| Dec 02 2016 |
11218 |
402.19 |
| Nov 25 2016 |
4622 |
392.09 |
| Nov 25 2016 |
7583 |
393.38 |
| Nov 25 2016 |
16463 |
474.89 |
| Nov 25 2016 |
11218 |
402.19 |
| Nov 18 2016 |
4622 |
392.09 |
| Nov 18 2016 |
7583 |
393.38 |
| Nov 18 2016 |
16463 |
474.89 |
| Nov 18 2016 |
11218 |
402.19 |
| Nov 11 2016 |
4622 |
392.09 |
| Nov 11 2016 |
7574 |
393.38 |
| Nov 11 2016 |
16463 |
474.89 |
| Nov 11 2016 |
11207 |
402.19 |
| Nov 04 2016 |
4622 |
392.09 |
| Nov 04 2016 |
7574 |
393.38 |
| Nov 04 2016 |
16463 |
474.89 |
| Nov 04 2016 |
11207 |
402.19 |
| Oct 28 2016 |
4615 |
392.09 |
| Oct 28 2016 |
7592 |
393.38 |
| Oct 28 2016 |
16464 |
474.89 |
| Oct 28 2016 |
11226 |
402.19 |
| Oct 21 2016 |
4615 |
392.09 |
| Oct 21 2016 |
7597 |
393.38 |
| Oct 21 2016 |
16471 |
474.89 |
| Oct 21 2016 |
11232 |
402.19 |
| Oct 14 2016 |
4625 |
392.09 |
| Oct 14 2016 |
7606 |
393.38 |
| Oct 14 2016 |
16424 |
474.89 |
| Oct 14 2016 |
11277 |
402.19 |
| Oct 07 2016 |
4624 |
392.09 |
| Oct 07 2016 |
7600 |
393.38 |
| Oct 07 2016 |
16442 |
474.89 |
| Oct 07 2016 |
11283 |
402.19 |
| Sep 30 2016 |
4659 |
392.09 |
| Sep 30 2016 |
7605 |
393.38 |
| Sep 30 2016 |
16484 |
474.89 |
| Sep 30 2016 |
11292 |
402.19 |
| Sep 23 2016 |
4633 |
392.09 |
| Sep 23 2016 |
7540 |
393.38 |
| Sep 23 2016 |
16495 |
474.89 |
| Sep 23 2016 |
11216 |
402.19 |
| Sep 16 2016 |
4635 |
392.09 |
| Sep 16 2016 |
7508 |
393.38 |
| Sep 16 2016 |
16591 |
474.89 |
| Sep 16 2016 |
11240 |
402.19 |
| Sep 09 2016 |
4729 |
392.09 |
| Sep 09 2016 |
7595 |
393.38 |
| Sep 09 2016 |
16679 |
474.89 |
| Sep 09 2016 |
11286 |
402.19 |
| Sep 02 2016 |
4816 |
392.09 |
| Sep 02 2016 |
7616 |
393.38 |
| Sep 02 2016 |
16855 |
474.89 |
| Sep 02 2016 |
11416 |
402.19 |
| Aug 26 2016 |
4706 |
392.09 |
| Aug 26 2016 |
7324 |
393.38 |
| Aug 26 2016 |
16918 |
474.89 |
| Aug 26 2016 |
11163 |
402.19 |
| Aug 19 2016 |
4796 |
392.09 |
| Aug 19 2016 |
7338 |
393.38 |
| Aug 19 2016 |
16946 |
474.89 |
| Aug 19 2016 |
11177 |
402.19 |
| Aug 12 2016 |
5169 |
392.09 |
| Aug 12 2016 |
7335 |
393.38 |
| Aug 12 2016 |
17164 |
474.89 |
| Aug 12 2016 |
11244 |
393.77 |
| Aug 05 2016 |
5171 |
392.09 |
| Aug 05 2016 |
7380 |
393.38 |
| Aug 05 2016 |
17088 |
474.89 |
| Aug 05 2016 |
11327 |
393.77 |
| Jul 29 2016 |
5169 |
392.09 |
| Jul 29 2016 |
7240 |
393.38 |
| Jul 29 2016 |
17141 |
474.89 |
| Jul 29 2016 |
11427 |
393.77 |
| Jul 22 2016 |
5286 |
392.09 |
| Jul 22 2016 |
7343 |
393.38 |
| Jul 22 2016 |
17358 |
474.89 |
| Jul 22 2016 |
11585 |
393.77 |
| Jun 22 2016 |
5267 |
392.09 |
| Jun 22 2016 |
7525 |
393.38 |
| Jun 22 2016 |
15466 |
453.49 |
| Jun 22 2016 |
12472 |
393.77 |
| Jun 15 2016 |
5426 |
392.09 |
| Jun 15 2016 |
7626 |
393.38 |
| Jun 15 2016 |
15500 |
453.49 |
| Jun 15 2016 |
12604 |
393.77 |
| Jun 08 2016 |
5481 |
392.09 |
| Jun 08 2016 |
7614 |
393.38 |
| Jun 08 2016 |
15603 |
453.49 |
| Jun 08 2016 |
11225 |
383.51 |
| Jun 01 2016 |
5686 |
392.58 |
| Jun 01 2016 |
9394 |
409.03 |
| Jun 01 2016 |
17609 |
472.32 |
| Jun 01 2016 |
13208 |
396.19 |
| May 25 2016 |
10447 |
418.85 |
| May 25 2016 |
19997 |
499.71 |
| May 25 2016 |
16508 |
418.73 |
| May 18 2016 |
7859 |
435.22 |
| May 18 2016 |
10531 |
418.85 |
| May 18 2016 |
20166 |
499.71 |
| May 18 2016 |
16632 |
418.73 |
| May 11 2016 |
7764 |
435.22 |
| May 11 2016 |
10554 |
418.85 |
| May 11 2016 |
20861 |
508.43 |
| May 11 2016 |
16009 |
414.71 |
| May 04 2016 |
7766 |
435.22 |
| May 04 2016 |
17560 |
484.61 |
| May 04 2016 |
21072 |
512.5 |
| May 04 2016 |
18369 |
430.69 |
| Apr 27 2016 |
7972 |
435.22 |
| Apr 27 2016 |
18621 |
492.89 |
| Apr 27 2016 |
21457 |
512.5 |
| Apr 27 2016 |
19924 |
438.97 |
| Apr 20 2016 |
8025 |
435.22 |
| Apr 20 2016 |
20897 |
519.65 |
| Apr 20 2016 |
21469 |
512.5 |
| Apr 20 2016 |
19320 |
434.82 |
| Apr 13 2016 |
8082 |
435.22 |
| Apr 13 2016 |
21763 |
524.9 |
| Apr 13 2016 |
21302 |
512.5 |
| Apr 13 2016 |
19878 |
438.51 |
| Apr 06 2016 |
8221 |
435.22 |
| Apr 06 2016 |
22321 |
524.9 |
| Apr 06 2016 |
21443 |
512.5 |
| Apr 06 2016 |
20111 |
438.51 |
| Mar 30 2016 |
8005 |
435.22 |
| Mar 30 2016 |
22110 |
524.9 |
| Mar 30 2016 |
21318 |
512.5 |
| Mar 30 2016 |
19948 |
438.51 |
| Mar 23 2016 |
8296 |
435.22 |
| Mar 23 2016 |
22432 |
524.9 |
| Mar 23 2016 |
21271 |
512.5 |
| Mar 23 2016 |
20082 |
438.51 |
| Mar 16 2016 |
8265 |
435.22 |
| Mar 16 2016 |
22626 |
524.9 |
| Mar 16 2016 |
21238 |
512.5 |
| Mar 16 2016 |
20018 |
438.51 |
| Mar 09 2016 |
8315 |
435.22 |
| Mar 09 2016 |
22761 |
524.9 |
| Mar 09 2016 |
21786 |
520.8 |
| Mar 09 2016 |
20064 |
438.51 |
| Mar 02 2016 |
8352 |
435.22 |
| Mar 02 2016 |
22368 |
524.9 |
| Mar 02 2016 |
21714 |
520.8 |
| Mar 02 2016 |
19948 |
438.51 |
| Feb 24 2016 |
8311 |
435.22 |
| Feb 24 2016 |
22298 |
524.9 |
| Feb 24 2016 |
21625 |
520.8 |
| Feb 24 2016 |
19900 |
438.51 |
| Feb 17 2016 |
8395 |
435.22 |
| Feb 17 2016 |
22554 |
524.9 |
| Feb 17 2016 |
21725 |
520.8 |
| Feb 17 2016 |
20103 |
438.51 |
| Feb 10 2016 |
8457 |
435.22 |
| Feb 10 2016 |
22384 |
524.9 |
| Feb 10 2016 |
21664 |
520.8 |
| Feb 10 2016 |
20059 |
438.51 |
| Feb 03 2016 |
8459 |
435.22 |
| Feb 03 2016 |
22358 |
524.9 |
| Feb 03 2016 |
21641 |
520.8 |
| Feb 03 2016 |
20067 |
438.51 |
| Jan 27 2016 |
8459 |
435.22 |
| Jan 27 2016 |
22401 |
524.9 |
| Jan 27 2016 |
21555 |
520.8 |
| Jan 27 2016 |
20067 |
438.51 |
| Jan 20 2016 |
8468 |
435.22 |
| Jan 20 2016 |
22397 |
524.9 |
| Jan 20 2016 |
21601 |
520.8 |
| Jan 20 2016 |
20078 |
438.51 |
| Jan 13 2016 |
8468 |
435.22 |
| Jan 13 2016 |
22424 |
524.9 |
| Jan 13 2016 |
21655 |
520.8 |
| Jan 13 2016 |
20099 |
438.51 |
| Jan 06 2016 |
8468 |
435.22 |
| Jan 06 2016 |
22424 |
524.9 |
| Jan 06 2016 |
21677 |
520.8 |
| Jan 06 2016 |
20105 |
438.51 |
| Dec 30 2015 |
8476 |
435.22 |
| Dec 30 2015 |
22424 |
524.9 |
| Dec 30 2015 |
21660 |
520.8 |
| Dec 30 2015 |
20098 |
438.51 |
| Dec 23 2015 |
8476 |
435.22 |
| Dec 23 2015 |
22422 |
524.9 |
| Dec 23 2015 |
21659 |
520.8 |
| Dec 23 2015 |
20099 |
438.51 |
| Dec 16 2015 |
8476 |
435.22 |
| Dec 16 2015 |
22423 |
524.9 |
| Dec 16 2015 |
21659 |
520.8 |
| Dec 16 2015 |
20099 |
438.51 |
| Dec 09 2015 |
8476 |
435.22 |
| Dec 09 2015 |
22424 |
524.9 |
| Dec 09 2015 |
21669 |
520.8 |
| Dec 09 2015 |
20103 |
438.51 |
| Dec 02 2015 |
8476 |
435.22 |
| Dec 02 2015 |
22425 |
524.9 |
| Dec 02 2015 |
21671 |
520.8 |
| Dec 02 2015 |
20104 |
438.51 |
| Nov 25 2015 |
8476 |
435.22 |
| Nov 25 2015 |
22425 |
524.9 |
| Nov 25 2015 |
21672 |
520.8 |
| Nov 25 2015 |
20105 |
438.51 |
| Nov 18 2015 |
8476 |
435.22 |
| Nov 18 2015 |
22424 |
524.9 |
| Nov 18 2015 |
21672 |
520.8 |
| Nov 18 2015 |
20105 |
438.51 |
| Nov 11 2015 |
8476 |
435.22 |
| Nov 11 2015 |
22396 |
524.9 |
| Nov 11 2015 |
21672 |
520.8 |
| Nov 11 2015 |
20088 |
438.51 |
| Nov 04 2015 |
8476 |
435.22 |
| Nov 04 2015 |
22396 |
524.9 |
| Nov 04 2015 |
21672 |
520.8 |
| Nov 04 2015 |
20088 |
438.51 |
| Oct 28 2015 |
8461 |
435.22 |
| Oct 28 2015 |
22398 |
524.9 |
| Oct 28 2015 |
21632 |
520.8 |
| Oct 28 2015 |
20056 |
438.51 |
| Oct 21 2015 |
8435 |
435.22 |
| Oct 21 2015 |
22316 |
524.9 |
| Oct 21 2015 |
21659 |
520.8 |
| Oct 21 2015 |
20035 |
438.51 |
| Oct 14 2015 |
8435 |
435.22 |
| Oct 14 2015 |
22302 |
524.9 |
| Oct 14 2015 |
21623 |
520.8 |
| Oct 14 2015 |
20040 |
438.51 |
| Oct 07 2015 |
8437 |
435.22 |
| Oct 07 2015 |
22344 |
524.9 |
| Oct 07 2015 |
21551 |
520.8 |
| Oct 07 2015 |
20047 |
438.51 |
| Sep 30 2015 |
8453 |
435.22 |
| Sep 30 2015 |
22359 |
524.9 |
| Sep 30 2015 |
21550 |
520.8 |
| Sep 30 2015 |
20065 |
438.51 |
| Sep 23 2015 |
8416 |
435.22 |
| Sep 23 2015 |
22473 |
524.9 |
| Sep 23 2015 |
21519 |
520.8 |
| Sep 23 2015 |
20115 |
438.51 |
| Sep 16 2015 |
8384 |
435.22 |
| Sep 16 2015 |
22235 |
524.9 |
| Sep 16 2015 |
21491 |
520.8 |
| Sep 16 2015 |
20021 |
438.51 |
| Sep 09 2015 |
8317 |
435.22 |
| Sep 09 2015 |
22195 |
524.9 |
| Sep 09 2015 |
21432 |
520.8 |
| Sep 09 2015 |
19993 |
438.51 |
| Sep 02 2015 |
8206 |
435.22 |
| Sep 02 2015 |
22304 |
524.9 |
| Sep 02 2015 |
21214 |
520.8 |
| Sep 02 2015 |
19973 |
438.51 |
| Aug 26 2015 |
8409 |
435.22 |
| Aug 26 2015 |
22495 |
524.9 |
| Aug 26 2015 |
21453 |
520.8 |
| Aug 26 2015 |
20140 |
438.51 |
| Aug 19 2015 |
8330 |
435.22 |
| Aug 19 2015 |
22746 |
524.9 |
| Aug 19 2015 |
21537 |
520.8 |
| Aug 19 2015 |
20327 |
438.51 |
| Aug 12 2015 |
8392 |
435.22 |
| Aug 12 2015 |
22714 |
524.9 |
| Aug 12 2015 |
21685 |
520.8 |
| Aug 12 2015 |
20390 |
438.51 |
| Aug 05 2015 |
9834 |
463.64 |
| Aug 05 2015 |
21428 |
508.68 |
| Aug 05 2015 |
21818 |
523.56 |
| Aug 05 2015 |
20370 |
438.51 |
| Jul 29 2015 |
9746 |
463.64 |
| Jul 29 2015 |
20978 |
503.51 |
| Jul 29 2015 |
22021 |
523.56 |
| Jul 29 2015 |
20581 |
438.51 |
| Jul 22 2015 |
9835 |
463.64 |
| Jul 22 2015 |
20952 |
503.51 |
| Jul 22 2015 |
21379 |
515.76 |
| Jul 22 2015 |
20632 |
438.51 |
| Jul 15 2015 |
10017 |
463.64 |
| Jul 15 2015 |
21274 |
503.51 |
| Jul 15 2015 |
21482 |
515.76 |
| Jul 15 2015 |
20778 |
438.51 |
| Jul 08 2015 |
10085 |
463.64 |
| Jul 08 2015 |
21361 |
503.51 |
| Jul 08 2015 |
21514 |
515.76 |
| Jul 08 2015 |
20923 |
438.51 |
| Jul 01 2015 |
10195 |
463.64 |
| Jul 01 2015 |
21498 |
503.51 |
| Jul 01 2015 |
23975 |
550.33 |
| Jul 01 2015 |
21442 |
441.01 |
| Jun 24 2015 |
10168 |
463.64 |
| Jun 24 2015 |
21542 |
503.51 |
| Jun 24 2015 |
24048 |
550.33 |
| Jun 24 2015 |
21519 |
441.01 |
| Jun 17 2015 |
10921 |
483.31 |
| Jun 17 2015 |
21403 |
503.51 |
| Jun 17 2015 |
23925 |
546.43 |
| Jun 17 2015 |
21534 |
441.01 |
| Jun 10 2015 |
11034 |
483.31 |
| Jun 10 2015 |
21623 |
503.51 |
| Jun 10 2015 |
23917 |
546.43 |
| Jun 10 2015 |
21525 |
441.01 |
| Jun 03 2015 |
10927 |
483.31 |
| Jun 03 2015 |
25371 |
548.41 |
| Jun 03 2015 |
23976 |
546.43 |
| Jun 03 2015 |
22288 |
444.41 |
| May 27 2015 |
10729 |
483.31 |
| May 27 2015 |
25123 |
548.41 |
| May 27 2015 |
23912 |
546.43 |
| May 27 2015 |
22099 |
444.41 |
| May 20 2015 |
11643 |
507.36 |
| May 20 2015 |
25041 |
545.34 |
| May 20 2015 |
24014 |
546.43 |
| May 20 2015 |
26159 |
471.68 |
| May 13 2015 |
11638 |
507.36 |
| May 13 2015 |
26846 |
571.68 |
| May 13 2015 |
23903 |
546.43 |
| May 13 2015 |
26275 |
471.68 |
| May 06 2015 |
11021 |
507.36 |
| May 06 2015 |
26194 |
563.02 |
| May 06 2015 |
24754 |
571.91 |
| May 06 2015 |
27545 |
483.98 |
| Apr 29 2015 |
11372 |
507.36 |
| Apr 29 2015 |
26536 |
563.02 |
| Apr 29 2015 |
24355 |
561.56 |
| Apr 29 2015 |
27781 |
483.98 |
| Apr 22 2015 |
11600 |
507.36 |
| Apr 22 2015 |
26319 |
556.76 |
| Apr 22 2015 |
24516 |
561.56 |
| Apr 22 2015 |
27939 |
483.98 |
| Apr 15 2015 |
11444 |
507.36 |
| Apr 15 2015 |
27620 |
603.3 |
| Apr 15 2015 |
24332 |
561.56 |
| Apr 15 2015 |
29997 |
502.17 |
| Apr 08 2015 |
11483 |
507.36 |
| Apr 08 2015 |
27799 |
603.3 |
| Apr 08 2015 |
24661 |
561.56 |
| Apr 08 2015 |
30143 |
502.17 |
| Apr 01 2015 |
11464 |
507.36 |
| Apr 01 2015 |
28003 |
603.3 |
| Apr 01 2015 |
24950 |
561.56 |
| Apr 01 2015 |
32510 |
516.74 |
| Mar 25 2015 |
11294 |
507.36 |
| Mar 25 2015 |
27252 |
603.3 |
| Mar 25 2015 |
24668 |
561.56 |
| Mar 25 2015 |
31633 |
516.74 |
| Mar 18 2015 |
10628 |
507.36 |
| Mar 18 2015 |
25774 |
603.3 |
| Mar 18 2015 |
24822 |
585.84 |
| Mar 18 2015 |
30496 |
516.74 |
| Mar 11 2015 |
11102 |
507.36 |
| Mar 11 2015 |
26417 |
603.3 |
| Mar 11 2015 |
25082 |
585.84 |
| Mar 11 2015 |
31308 |
516.74 |
| Mar 04 2015 |
11311 |
507.36 |
| Mar 04 2015 |
26906 |
603.3 |
| Mar 04 2015 |
25441 |
585.84 |
| Mar 04 2015 |
31684 |
516.74 |
| Feb 25 2015 |
11193 |
507.36 |
| Feb 25 2015 |
26897 |
603.3 |
| Feb 25 2015 |
25248 |
585.84 |
| Feb 25 2015 |
31694 |
516.74 |
| Feb 18 2015 |
11291 |
507.36 |
| Feb 18 2015 |
27134 |
603.3 |
| Feb 18 2015 |
25379 |
585.84 |
| Feb 18 2015 |
31801 |
516.74 |
| Feb 11 2015 |
11406 |
507.36 |
| Feb 11 2015 |
27124 |
603.3 |
| Feb 11 2015 |
25511 |
585.84 |
| Feb 11 2015 |
31813 |
516.74 |
| Feb 04 2015 |
11442 |
507.36 |
| Feb 04 2015 |
27198 |
603.3 |
| Feb 04 2015 |
25484 |
585.84 |
| Feb 04 2015 |
31835 |
516.74 |
| Jan 28 2015 |
11442 |
507.36 |
| Jan 28 2015 |
27166 |
603.3 |
| Jan 28 2015 |
25493 |
585.84 |
| Jan 28 2015 |
31825 |
516.74 |
| Jan 21 2015 |
11466 |
507.36 |
| Jan 21 2015 |
27217 |
603.3 |
| Jan 21 2015 |
25465 |
585.84 |
| Jan 21 2015 |
31862 |
516.74 |
| Jan 14 2015 |
11466 |
507.36 |
| Jan 14 2015 |
27230 |
603.3 |
| Jan 14 2015 |
25451 |
585.84 |
| Jan 14 2015 |
31854 |
516.74 |
| Jan 07 2015 |
11466 |
507.36 |
| Jan 07 2015 |
27229 |
603.3 |
| Jan 07 2015 |
25445 |
585.84 |
| Jan 07 2015 |
31841 |
516.74 |
| Dec 31 2014 |
11525 |
507.36 |
| Dec 31 2014 |
27229 |
603.3 |
| Dec 31 2014 |
25448 |
585.84 |
| Dec 31 2014 |
31863 |
516.74 |
| Dec 24 2014 |
11525 |
507.36 |
| Dec 24 2014 |
27229 |
603.3 |
| Dec 24 2014 |
25448 |
585.84 |
| Dec 24 2014 |
31863 |
516.74 |
| Dec 17 2014 |
11525 |
507.36 |
| Dec 17 2014 |
27229 |
603.3 |
| Dec 17 2014 |
25425 |
585.84 |
| Dec 17 2014 |
31851 |
516.74 |
| Dec 10 2014 |
11525 |
507.36 |
| Dec 10 2014 |
27229 |
603.3 |
| Dec 10 2014 |
25426 |
585.84 |
| Dec 10 2014 |
31852 |
516.74 |
| Dec 03 2014 |
11526 |
507.36 |
| Dec 03 2014 |
27229 |
603.3 |
| Dec 03 2014 |
25426 |
585.84 |
| Dec 03 2014 |
31852 |
516.74 |
| Nov 26 2014 |
11526 |
507.36 |
| Nov 26 2014 |
27229 |
603.3 |
| Nov 26 2014 |
25426 |
585.84 |
| Nov 26 2014 |
31852 |
516.74 |
| Nov 19 2014 |
11526 |
507.36 |
| Nov 19 2014 |
27229 |
603.3 |
| Nov 19 2014 |
25426 |
585.84 |
| Nov 19 2014 |
31853 |
516.74 |
| Nov 12 2014 |
11526 |
507.36 |
| Nov 12 2014 |
27229 |
603.3 |
| Nov 12 2014 |
25427 |
585.84 |
| Nov 12 2014 |
31856 |
516.74 |
| Nov 05 2014 |
11526 |
507.36 |
| Nov 05 2014 |
27229 |
603.3 |
| Nov 05 2014 |
25427 |
585.84 |
| Nov 05 2014 |
31857 |
516.74 |
| Oct 29 2014 |
11526 |
507.36 |
| Oct 29 2014 |
27219 |
603.3 |
| Oct 29 2014 |
25427 |
585.84 |
| Oct 29 2014 |
31853 |
516.74 |
| Oct 22 2014 |
11489 |
507.36 |
| Oct 22 2014 |
27145 |
603.3 |
| Oct 22 2014 |
25316 |
585.84 |
| Oct 22 2014 |
31855 |
516.74 |
| Oct 15 2014 |
11479 |
507.36 |
| Oct 15 2014 |
26977 |
603.3 |
| Oct 15 2014 |
25295 |
585.84 |
| Oct 15 2014 |
31743 |
516.74 |
| Oct 08 2014 |
11471 |
507.36 |
| Oct 08 2014 |
26992 |
603.3 |
| Oct 08 2014 |
25244 |
585.84 |
| Oct 08 2014 |
31734 |
516.74 |
| Oct 01 2014 |
11496 |
507.36 |
| Oct 01 2014 |
27000 |
603.3 |
| Oct 01 2014 |
25291 |
585.84 |
| Oct 01 2014 |
31789 |
516.74 |
| Sep 24 2014 |
11462 |
507.36 |
| Sep 24 2014 |
27088 |
603.3 |
| Sep 24 2014 |
25133 |
585.84 |
| Sep 24 2014 |
31793 |
516.74 |
| Sep 17 2014 |
11407 |
507.36 |
| Sep 17 2014 |
26819 |
603.3 |
| Sep 17 2014 |
25179 |
585.84 |
| Sep 17 2014 |
31692 |
516.74 |
| Sep 10 2014 |
11458 |
507.36 |
| Sep 10 2014 |
26807 |
603.3 |
| Sep 10 2014 |
24955 |
585.84 |
| Sep 10 2014 |
31751 |
516.74 |
| Sep 03 2014 |
11463 |
507.36 |
| Sep 03 2014 |
26898 |
603.3 |
| Sep 03 2014 |
24844 |
585.84 |
| Sep 03 2014 |
31818 |
516.74 |
| Aug 27 2014 |
11280 |
507.36 |
| Aug 27 2014 |
26766 |
603.3 |
| Aug 27 2014 |
25012 |
585.84 |
| Aug 27 2014 |
31916 |
516.74 |
| Aug 20 2014 |
11741 |
522.66 |
| Aug 20 2014 |
27280 |
633.34 |
| Aug 20 2014 |
25228 |
598.66 |
| Aug 20 2014 |
36203 |
562.23 |
| Aug 13 2014 |
11699 |
522.66 |
| Aug 13 2014 |
27199 |
633.34 |
| Aug 13 2014 |
25413 |
598.66 |
| Aug 13 2014 |
36342 |
562.23 |
| Aug 06 2014 |
11620 |
522.66 |
| Aug 06 2014 |
27465 |
633.34 |
| Aug 06 2014 |
25537 |
598.66 |
| Aug 06 2014 |
36525 |
562.23 |
| Jul 30 2014 |
11785 |
522.66 |
| Jul 30 2014 |
27857 |
654.17 |
| Jul 30 2014 |
25556 |
598.66 |
| Jul 30 2014 |
37923 |
578.97 |
| Jul 23 2014 |
11576 |
522.66 |
| Jul 23 2014 |
27631 |
654.17 |
| Jul 23 2014 |
25521 |
612.45 |
| Jul 23 2014 |
38411 |
594.98 |
| Jul 16 2014 |
11705 |
522.66 |
| Jul 16 2014 |
27906 |
654.17 |
| Jul 16 2014 |
25470 |
612.45 |
| Jul 16 2014 |
38385 |
594.98 |
| Jul 09 2014 |
11416 |
522.66 |
| Jul 09 2014 |
28034 |
654.17 |
| Jul 09 2014 |
25686 |
612.45 |
| Jul 09 2014 |
38493 |
594.98 |
| Jul 02 2014 |
11712 |
522.66 |
| Jul 02 2014 |
28147 |
654.17 |
| Jul 02 2014 |
25916 |
612.45 |
| Jul 02 2014 |
38797 |
594.98 |
| Jun 25 2014 |
28200 |
646.55 |
| Jun 25 2014 |
26452 |
630.31 |
| Jun 25 2014 |
40500 |
640.06 |
| Jun 18 2014 |
28282 |
646.55 |
| Jun 18 2014 |
26619 |
630.31 |
| Jun 18 2014 |
40513 |
640.06 |
| Jun 11 2014 |
27991 |
646.55 |
| Jun 11 2014 |
26560 |
630.31 |
| Jun 11 2014 |
40628 |
640.06 |
| Jun 04 2014 |
28153 |
635.52 |
| Jun 04 2014 |
26570 |
604.45 |
| Jun 04 2014 |
40682 |
625.16 |
| May 28 2014 |
27822 |
635.52 |
| May 28 2014 |
26429 |
604.45 |
| May 28 2014 |
40404 |
625.16 |
| May 21 2014 |
27913 |
635.52 |
| May 21 2014 |
26458 |
604.45 |
| May 21 2014 |
40636 |
625.16 |
| May 14 2014 |
28129 |
637.31 |
| May 14 2014 |
26733 |
609.03 |
| May 14 2014 |
40819 |
623.17 |
