| Jun 08 2016 |
17781 |
487.74 |
| Jun 08 2016 |
18755 |
485.08 |
| Jun 08 2016 |
26349 |
486.41 |
| Jun 01 2016 |
17858 |
487.74 |
| Jun 01 2016 |
18835 |
485.08 |
| Jun 01 2016 |
26646 |
486.41 |
| May 25 2016 |
17813 |
487.74 |
| May 25 2016 |
18732 |
485.08 |
| May 25 2016 |
26462 |
486.41 |
| May 18 2016 |
12282 |
434.78 |
| May 18 2016 |
18908 |
485.08 |
| May 18 2016 |
21626 |
451.55 |
| May 11 2016 |
12312 |
434.64 |
| May 11 2016 |
18857 |
485.08 |
| May 11 2016 |
20938 |
447.25 |
| May 04 2016 |
12230 |
434.64 |
| May 04 2016 |
18742 |
485.08 |
| May 04 2016 |
20845 |
447.25 |
| Apr 27 2016 |
12445 |
434.64 |
| Apr 27 2016 |
19079 |
485.08 |
| Apr 27 2016 |
21180 |
447.25 |
| Apr 20 2016 |
12402 |
434.64 |
| Apr 20 2016 |
19098 |
485.08 |
| Apr 20 2016 |
21189 |
447.25 |
| Apr 13 2016 |
12715 |
434.64 |
| Apr 13 2016 |
18949 |
485.08 |
| Apr 13 2016 |
21194 |
447.25 |
| Apr 06 2016 |
13010 |
434.64 |
| Apr 06 2016 |
19032 |
485.08 |
| Apr 06 2016 |
21429 |
447.25 |
| Mar 30 2016 |
12858 |
434.64 |
| Mar 30 2016 |
18930 |
485.08 |
| Mar 30 2016 |
21271 |
447.25 |
| Mar 23 2016 |
13125 |
434.64 |
| Mar 23 2016 |
18885 |
485.08 |
| Mar 23 2016 |
21397 |
447.25 |
| Mar 16 2016 |
13213 |
434.64 |
| Mar 16 2016 |
18825 |
485.08 |
| Mar 16 2016 |
21364 |
447.25 |
| Mar 09 2016 |
13285 |
434.64 |
| Mar 09 2016 |
18722 |
485.08 |
| Mar 09 2016 |
21413 |
447.25 |
| Mar 02 2016 |
13121 |
434.64 |
| Mar 02 2016 |
18667 |
485.08 |
| Mar 02 2016 |
21271 |
447.25 |
| Feb 24 2016 |
13125 |
434.64 |
| Feb 24 2016 |
18582 |
485.08 |
| Feb 24 2016 |
21212 |
447.25 |
| Feb 17 2016 |
15787 |
456.46 |
| Feb 17 2016 |
18661 |
485.08 |
| Feb 17 2016 |
23620 |
462.18 |
| Feb 10 2016 |
15701 |
456.46 |
| Feb 10 2016 |
18628 |
485.08 |
| Feb 10 2016 |
23599 |
462.18 |
| Feb 03 2016 |
15693 |
456.46 |
| Feb 03 2016 |
18607 |
485.08 |
| Feb 03 2016 |
23590 |
462.18 |
| Jan 27 2016 |
15736 |
456.46 |
| Jan 27 2016 |
18537 |
485.08 |
| Jan 27 2016 |
23594 |
462.18 |
| Jan 20 2016 |
15734 |
456.46 |
| Jan 20 2016 |
18581 |
485.08 |
| Jan 20 2016 |
23609 |
462.18 |
| Jan 13 2016 |
15751 |
456.46 |
| Jan 13 2016 |
18619 |
485.08 |
| Jan 13 2016 |
23647 |
462.18 |
| Jan 06 2016 |
15751 |
456.46 |
| Jan 06 2016 |
18626 |
485.08 |
| Jan 06 2016 |
23657 |
462.18 |
| Dec 30 2015 |
15751 |
456.46 |
| Dec 30 2015 |
18612 |
485.08 |
| Dec 30 2015 |
23647 |
462.18 |
| Dec 23 2015 |
15749 |
456.46 |
| Dec 23 2015 |
18611 |
485.08 |
| Dec 23 2015 |
23648 |
462.18 |
| Dec 16 2015 |
15749 |
456.46 |
| Dec 16 2015 |
18611 |
485.08 |
| Dec 16 2015 |
23648 |
462.18 |
| Dec 09 2015 |
15750 |
456.46 |
| Dec 09 2015 |
18620 |
485.08 |
| Dec 09 2015 |
23652 |
462.18 |
| Dec 02 2015 |
15751 |
456.46 |
| Dec 02 2015 |
18621 |
485.08 |
| Dec 02 2015 |
23653 |
462.18 |
| Nov 25 2015 |
15751 |
456.46 |
| Nov 25 2015 |
18621 |
485.08 |
| Nov 25 2015 |
23654 |
462.18 |
| Nov 18 2015 |
15751 |
456.46 |
| Nov 18 2015 |
18621 |
485.08 |
| Nov 18 2015 |
23653 |
462.18 |
| Nov 11 2015 |
15728 |
456.46 |
| Nov 11 2015 |
18621 |
485.08 |
| Nov 11 2015 |
23639 |
462.18 |
| Nov 04 2015 |
15728 |
456.46 |
| Nov 04 2015 |
18621 |
485.08 |
| Nov 04 2015 |
23639 |
462.18 |
| Oct 28 2015 |
15730 |
456.46 |
| Oct 28 2015 |
18585 |
485.08 |
| Oct 28 2015 |
23606 |
462.18 |
| Oct 21 2015 |
15691 |
456.46 |
| Oct 21 2015 |
18608 |
485.08 |
| Oct 21 2015 |
23585 |
462.18 |
| Oct 14 2015 |
15688 |
456.46 |
| Oct 14 2015 |
18604 |
485.08 |
| Oct 14 2015 |
23587 |
462.18 |
| Oct 07 2015 |
15709 |
456.46 |
| Oct 07 2015 |
18551 |
485.08 |
| Oct 07 2015 |
23589 |
462.18 |
| Sep 30 2015 |
15725 |
456.46 |
| Sep 30 2015 |
18548 |
485.08 |
| Sep 30 2015 |
23608 |
462.18 |
| Sep 23 2015 |
15830 |
456.46 |
| Sep 23 2015 |
18526 |
485.08 |
| Sep 23 2015 |
23666 |
462.18 |
| Sep 16 2015 |
15677 |
456.46 |
| Sep 16 2015 |
18501 |
485.08 |
| Sep 16 2015 |
23530 |
462.18 |
| Sep 09 2015 |
15633 |
456.46 |
| Sep 09 2015 |
18453 |
485.08 |
| Sep 09 2015 |
23491 |
462.18 |
| Sep 02 2015 |
15698 |
456.46 |
| Sep 02 2015 |
18264 |
485.08 |
| Sep 02 2015 |
23425 |
462.18 |
| Aug 26 2015 |
15874 |
456.46 |
| Aug 26 2015 |
18499 |
485.08 |
| Aug 26 2015 |
23641 |
462.18 |
| Aug 19 2015 |
16085 |
456.46 |
| Aug 19 2015 |
18362 |
482.54 |
| Aug 19 2015 |
22608 |
453.8 |
| Aug 12 2015 |
16448 |
459.83 |
| Aug 12 2015 |
20623 |
507.51 |
| Aug 12 2015 |
22287 |
450.91 |
| Aug 05 2015 |
16510 |
459.83 |
| Aug 05 2015 |
20535 |
507.51 |
| Aug 05 2015 |
22272 |
450.91 |
| Jul 29 2015 |
16516 |
459.73 |
| Jul 29 2015 |
20755 |
507.51 |
| Jul 29 2015 |
22466 |
450.91 |
| Jul 22 2015 |
15948 |
454.59 |
| Jul 22 2015 |
20518 |
505.63 |
| Jul 22 2015 |
22548 |
450.91 |
| Jul 15 2015 |
16246 |
454.59 |
| Jul 15 2015 |
20628 |
505.63 |
| Jul 15 2015 |
22714 |
450.91 |
| Jul 08 2015 |
16352 |
454.59 |
| Jul 08 2015 |
20676 |
505.63 |
| Jul 08 2015 |
22874 |
450.91 |
| Jul 01 2015 |
16449 |
454.59 |
| Jul 01 2015 |
20791 |
505.63 |
| Jul 01 2015 |
22991 |
450.91 |
| Jun 24 2015 |
16490 |
454.59 |
| Jun 24 2015 |
20839 |
505.63 |
| Jun 24 2015 |
23111 |
450.91 |
| Jun 17 2015 |
21377 |
503.1 |
| Jun 17 2015 |
20909 |
505.63 |
| Jun 17 2015 |
28238 |
486.82 |
| Jun 10 2015 |
21594 |
503.1 |
| Jun 10 2015 |
21530 |
512.49 |
| Jun 10 2015 |
29294 |
494.1 |
| Jun 03 2015 |
21748 |
503.1 |
| Jun 03 2015 |
22339 |
523.51 |
| Jun 03 2015 |
29505 |
494.1 |
| May 27 2015 |
21555 |
503.1 |
| May 27 2015 |
22288 |
523.51 |
| May 27 2015 |
29247 |
494.1 |
| May 20 2015 |
21640 |
503.1 |
| May 20 2015 |
22360 |
523.51 |
| May 20 2015 |
29256 |
494.1 |
| May 13 2015 |
21903 |
503.1 |
| May 13 2015 |
22241 |
523.51 |
| May 13 2015 |
29339 |
494.1 |
| May 06 2015 |
21682 |
503.1 |
| May 06 2015 |
21797 |
523.51 |
| May 06 2015 |
28940 |
494.1 |
| Apr 29 2015 |
21963 |
503.1 |
| Apr 29 2015 |
23156 |
540.01 |
| Apr 29 2015 |
29209 |
494.1 |
| Apr 22 2015 |
22004 |
503.1 |
| Apr 22 2015 |
23314 |
540.01 |
| Apr 22 2015 |
29333 |
494.1 |
| Apr 15 2015 |
21600 |
503.1 |
| Apr 15 2015 |
23123 |
540.01 |
| Apr 15 2015 |
28960 |
494.1 |
| Apr 08 2015 |
21689 |
503.1 |
| Apr 08 2015 |
23427 |
540.01 |
| Apr 08 2015 |
29096 |
494.1 |
| Apr 01 2015 |
21857 |
503.1 |
| Apr 01 2015 |
23688 |
540.01 |
| Apr 01 2015 |
29656 |
494.1 |
| Mar 25 2015 |
21232 |
503.1 |
| Mar 25 2015 |
23419 |
540.01 |
| Mar 25 2015 |
28845 |
494.1 |
| Mar 18 2015 |
20281 |
503.1 |
| Mar 18 2015 |
22720 |
540.01 |
| Mar 18 2015 |
27890 |
494.1 |
| Mar 11 2015 |
20738 |
503.1 |
| Mar 11 2015 |
22942 |
540.01 |
| Mar 11 2015 |
28644 |
494.1 |
| Mar 04 2015 |
21128 |
503.1 |
| Mar 04 2015 |
23257 |
540.01 |
| Mar 04 2015 |
28980 |
494.1 |
| Feb 25 2015 |
21154 |
502.89 |
| Feb 25 2015 |
23086 |
540.01 |
| Feb 25 2015 |
28979 |
494.03 |
| Feb 18 2015 |
20778 |
496.83 |
| Feb 18 2015 |
23210 |
540.01 |
| Feb 18 2015 |
29083 |
494.1 |
| Feb 11 2015 |
20781 |
496.83 |
| Feb 11 2015 |
23329 |
540.01 |
| Feb 11 2015 |
29097 |
494.1 |
| Feb 04 2015 |
20843 |
496.83 |
| Feb 04 2015 |
23312 |
540.01 |
| Feb 04 2015 |
29115 |
494.1 |
| Jan 28 2015 |
20787 |
496.83 |
| Jan 28 2015 |
23335 |
540.01 |
| Jan 28 2015 |
29108 |
494.1 |
| Jan 21 2015 |
20812 |
496.83 |
| Jan 21 2015 |
23310 |
540.01 |
| Jan 21 2015 |
29139 |
494.1 |
| Jan 14 2015 |
20824 |
496.83 |
| Jan 14 2015 |
23305 |
540.01 |
| Jan 14 2015 |
29125 |
494.1 |
| Jan 07 2015 |
20823 |
496.83 |
| Jan 07 2015 |
23285 |
540.01 |
| Jan 07 2015 |
29098 |
494.1 |
| Dec 31 2014 |
20823 |
496.83 |
| Dec 31 2014 |
23288 |
540.01 |
| Dec 31 2014 |
29117 |
494.1 |
| Dec 24 2014 |
20823 |
496.83 |
| Dec 24 2014 |
23288 |
540.01 |
| Dec 24 2014 |
29117 |
494.1 |
| Dec 17 2014 |
20823 |
496.83 |
| Dec 17 2014 |
23267 |
540.01 |
| Dec 17 2014 |
29109 |
494.1 |
| Dec 10 2014 |
20823 |
496.83 |
| Dec 10 2014 |
23268 |
540.01 |
| Dec 10 2014 |
29110 |
494.1 |
| Dec 03 2014 |
20823 |
496.83 |
| Dec 03 2014 |
23268 |
540.01 |
| Dec 03 2014 |
29110 |
494.1 |
| Nov 26 2014 |
20823 |
496.83 |
| Nov 26 2014 |
23268 |
540.01 |
| Nov 26 2014 |
29110 |
494.1 |
| Nov 19 2014 |
20823 |
496.83 |
| Nov 19 2014 |
23268 |
540.01 |
| Nov 19 2014 |
29110 |
494.1 |
| Nov 12 2014 |
20823 |
496.83 |
| Nov 12 2014 |
23269 |
540.01 |
| Nov 12 2014 |
29112 |
494.1 |
| Nov 05 2014 |
20823 |
496.83 |
| Nov 05 2014 |
23269 |
540.01 |
| Nov 05 2014 |
29112 |
494.1 |
| Oct 29 2014 |
20816 |
496.83 |
| Oct 29 2014 |
23269 |
540.01 |
| Oct 29 2014 |
29108 |
494.1 |
| Oct 22 2014 |
20761 |
496.83 |
| Oct 22 2014 |
23172 |
540.01 |
| Oct 22 2014 |
29100 |
494.1 |
| Oct 15 2014 |
20647 |
496.83 |
| Oct 15 2014 |
23152 |
540.01 |
| Oct 15 2014 |
28999 |
494.1 |
| Oct 08 2014 |
20667 |
496.83 |
| Oct 08 2014 |
23115 |
540.01 |
| Oct 08 2014 |
28993 |
494.1 |
| Oct 01 2014 |
20671 |
496.83 |
| Oct 01 2014 |
23156 |
540.01 |
| Oct 01 2014 |
29044 |
494.1 |
| Sep 24 2014 |
20779 |
496.83 |
| Sep 24 2014 |
23010 |
540.01 |
| Sep 24 2014 |
29038 |
494.1 |
| Sep 17 2014 |
20592 |
496.83 |
| Sep 17 2014 |
23060 |
540.01 |
| Sep 17 2014 |
28965 |
494.1 |
| Sep 10 2014 |
20592 |
496.83 |
| Sep 10 2014 |
23703 |
555.01 |
| Sep 10 2014 |
30909 |
509.41 |
| Sep 03 2014 |
20664 |
496.83 |
| Sep 03 2014 |
23603 |
555.01 |
| Sep 03 2014 |
30972 |
509.41 |
| Aug 27 2014 |
20536 |
496.83 |
| Aug 27 2014 |
23767 |
555.01 |
| Aug 27 2014 |
31061 |
509.41 |
| Aug 20 2014 |
23675 |
555.01 |
| Aug 20 2014 |
35687 |
555.01 |
| Aug 13 2014 |
23791 |
554.19 |
| Aug 13 2014 |
35760 |
554.19 |
| Aug 06 2014 |
23893 |
554.19 |
| Aug 06 2014 |
35934 |
554.19 |
| Jul 30 2014 |
25082 |
581.29 |
| Jul 30 2014 |
38079 |
581.29 |
| Jul 23 2014 |
24761 |
581.29 |
| Jul 23 2014 |
37740 |
581.29 |
| Jul 16 2014 |
24698 |
581.29 |
| Jul 16 2014 |
37719 |
581.29 |
| Jul 09 2014 |
24880 |
581.29 |
| Jul 09 2014 |
37791 |
581.29 |
| Jul 02 2014 |
25108 |
581.29 |
| Jul 02 2014 |
38081 |
581.29 |
| Jun 25 2014 |
25318 |
581.29 |
| Jun 25 2014 |
38333 |
581.29 |
| Jun 18 2014 |
25480 |
581.29 |
| Jun 18 2014 |
38356 |
581.29 |
| Jun 11 2014 |
25430 |
581.29 |
| Jun 11 2014 |
38495 |
581.29 |
| Jun 04 2014 |
26605 |
606.01 |
| Jun 04 2014 |
40071 |
606.01 |
| May 28 2014 |
26464 |
606.01 |
| May 28 2014 |
39809 |
606.01 |
| May 21 2014 |
26490 |
606.01 |
| May 21 2014 |
40034 |
606.01 |
| May 14 2014 |
26399 |
595.63 |
| May 14 2014 |
39781 |
595.63 |
