May 01 2020 |
3631 |
400.69 |
May 01 2020 |
5684 |
400.69 |
Apr 24 2020 |
4976 |
416.93 |
Apr 24 2020 |
9270 |
459.58 |
Apr 24 2020 |
9440 |
431.15 |
Apr 17 2020 |
5194 |
416.93 |
Apr 17 2020 |
9333 |
459.58 |
Apr 17 2020 |
9677 |
431.15 |
Apr 10 2020 |
2572 |
402.39 |
Apr 10 2020 |
4838 |
410.78 |
Apr 10 2020 |
9552 |
459.58 |
Apr 10 2020 |
8872 |
422.98 |
Apr 03 2020 |
2768 |
402.39 |
Apr 03 2020 |
5032 |
410.78 |
Apr 03 2020 |
9763 |
459.58 |
Apr 03 2020 |
9152 |
422.98 |
Mar 27 2020 |
2930 |
402.39 |
Mar 27 2020 |
5466 |
412.95 |
Mar 27 2020 |
7572 |
434.98 |
Mar 27 2020 |
8088 |
412.44 |
Mar 20 2020 |
2975 |
402.39 |
Mar 20 2020 |
5574 |
412.95 |
Mar 20 2020 |
7676 |
434.98 |
Mar 20 2020 |
8214 |
412.44 |
Mar 13 2020 |
2957 |
402.39 |
Mar 13 2020 |
6483 |
421.46 |
Mar 13 2020 |
7728 |
434.98 |
Mar 13 2020 |
8310 |
412.44 |
Mar 06 2020 |
3011 |
402.39 |
Mar 06 2020 |
6586 |
421.46 |
Mar 06 2020 |
7766 |
434.98 |
Mar 06 2020 |
8380 |
412.44 |
Feb 28 2020 |
3123 |
402.39 |
Feb 28 2020 |
6682 |
421.46 |
Feb 28 2020 |
7747 |
434.98 |
Feb 28 2020 |
8426 |
412.44 |
Feb 21 2020 |
3036 |
402.39 |
Feb 21 2020 |
6596 |
421.46 |
Feb 21 2020 |
7649 |
434.98 |
Feb 21 2020 |
8333 |
412.44 |
Feb 14 2020 |
3071 |
402.39 |
Feb 14 2020 |
6609 |
421.46 |
Feb 14 2020 |
7682 |
434.98 |
Feb 14 2020 |
8363 |
412.44 |
Feb 07 2020 |
3114 |
402.39 |
Feb 07 2020 |
6601 |
421.46 |
Feb 07 2020 |
7625 |
434.98 |
Feb 07 2020 |
8319 |
412.44 |
Jan 31 2020 |
3117 |
402.39 |
Jan 31 2020 |
6638 |
421.46 |
Jan 31 2020 |
7639 |
434.98 |
Jan 31 2020 |
8342 |
412.44 |
Jan 24 2020 |
3111 |
402.39 |
Jan 24 2020 |
6632 |
421.46 |
Jan 24 2020 |
7665 |
434.98 |
Jan 24 2020 |
8339 |
412.44 |
Jan 17 2020 |
3111 |
402.39 |
Jan 17 2020 |
6638 |
421.46 |
Jan 17 2020 |
7612 |
434.98 |
Jan 17 2020 |
8305 |
412.44 |
Jan 10 2020 |
3111 |
402.39 |
Jan 10 2020 |
6638 |
421.46 |
Jan 10 2020 |
7609 |
434.98 |
Jan 10 2020 |
8301 |
412.44 |
Jan 03 2020 |
3112 |
402.39 |
Jan 03 2020 |
6640 |
421.46 |
Jan 03 2020 |
7615 |
434.98 |
Jan 03 2020 |
8308 |
412.44 |
Dec 27 2019 |
3114 |
402.39 |
Dec 27 2019 |
6640 |
421.46 |
Dec 27 2019 |
7612 |
434.98 |
Dec 27 2019 |
8306 |
412.44 |
Dec 20 2019 |
3114 |
402.39 |
Dec 20 2019 |
6640 |
421.46 |
Dec 20 2019 |
7612 |
434.98 |
Dec 20 2019 |
8306 |
412.44 |
Dec 13 2019 |
3114 |
402.39 |
Dec 13 2019 |
6640 |
421.46 |
Dec 13 2019 |
7612 |
434.98 |
Dec 13 2019 |
8306 |
412.44 |
Dec 06 2019 |
3114 |
402.39 |
Dec 06 2019 |
6640 |
421.46 |
Dec 06 2019 |
7606 |
434.98 |
Dec 06 2019 |
8303 |
412.44 |
Nov 29 2019 |
3114 |
402.39 |
Nov 29 2019 |
6640 |
421.46 |
Nov 29 2019 |
7585 |
434.98 |
Nov 29 2019 |
8309 |
412.44 |
Nov 22 2019 |
3114 |
402.39 |
Nov 22 2019 |
6640 |
421.46 |
Nov 22 2019 |
7585 |
434.98 |
Nov 22 2019 |
8309 |
412.44 |
Nov 15 2019 |
3114 |
402.39 |
Nov 15 2019 |
6640 |
421.46 |
Nov 15 2019 |
7586 |
434.98 |
Nov 15 2019 |
8313 |
412.44 |
Nov 08 2019 |
3114 |
402.39 |
Nov 08 2019 |
6621 |
421.46 |
Nov 08 2019 |
7591 |
434.98 |
Nov 08 2019 |
8281 |
412.44 |
Nov 01 2019 |
3114 |
402.39 |
Nov 01 2019 |
6486 |
421.46 |
Nov 01 2019 |
7587 |
434.98 |
Nov 01 2019 |
8169 |
412.44 |
Oct 25 2019 |
3115 |
402.39 |
Oct 25 2019 |
6486 |
421.46 |
Oct 25 2019 |
7602 |
434.98 |
Oct 25 2019 |
8181 |
412.44 |
Oct 18 2019 |
3115 |
402.39 |
Oct 18 2019 |
6505 |
421.46 |
Oct 18 2019 |
7602 |
434.98 |
Oct 18 2019 |
8190 |
412.44 |
Oct 11 2019 |
3118 |
402.39 |
Oct 11 2019 |
6494 |
421.46 |
Oct 11 2019 |
7601 |
434.98 |
Oct 11 2019 |
8191 |
412.44 |
Oct 04 2019 |
3116 |
402.39 |
Oct 04 2019 |
6490 |
421.46 |
Oct 04 2019 |
7612 |
434.98 |
Oct 04 2019 |
8183 |
412.44 |
Sep 27 2019 |
3116 |
402.39 |
Sep 27 2019 |
6490 |
421.46 |
Sep 27 2019 |
7606 |
434.98 |
Sep 27 2019 |
8261 |
412.44 |
Sep 20 2019 |
3155 |
402.39 |
Sep 20 2019 |
6480 |
421.46 |
Sep 20 2019 |
7614 |
434.98 |
Sep 20 2019 |
8271 |
412.44 |
Sep 13 2019 |
3192 |
402.39 |
Sep 13 2019 |
6525 |
421.46 |
Sep 13 2019 |
7582 |
434.98 |
Sep 13 2019 |
8286 |
412.44 |
Sep 06 2019 |
3193 |
402.39 |
Sep 06 2019 |
6667 |
421.46 |
Sep 06 2019 |
7588 |
434.98 |
Sep 06 2019 |
8412 |
412.44 |
Aug 30 2019 |
3236 |
402.39 |
Aug 30 2019 |
6715 |
421.46 |
Aug 30 2019 |
7677 |
434.98 |
Aug 30 2019 |
8474 |
412.44 |
Aug 23 2019 |
3278 |
402.39 |
Aug 23 2019 |
6790 |
421.46 |
Aug 23 2019 |
7754 |
434.98 |
Aug 23 2019 |
8556 |
412.44 |
Aug 16 2019 |
3329 |
402.39 |
Aug 16 2019 |
6769 |
421.46 |
Aug 16 2019 |
7784 |
434.98 |
Aug 16 2019 |
8571 |
412.44 |
Aug 09 2019 |
3337 |
402.39 |
Aug 09 2019 |
6781 |
421.46 |
Aug 09 2019 |
7804 |
434.98 |
Aug 09 2019 |
8588 |
412.44 |
Aug 02 2019 |
3362 |
402.39 |
Aug 02 2019 |
6836 |
421.46 |
Aug 02 2019 |
7873 |
434.98 |
Aug 02 2019 |
8647 |
412.44 |
Jul 26 2019 |
3370 |
402.39 |
Jul 26 2019 |
6867 |
421.46 |
Jul 26 2019 |
7940 |
434.98 |
Jul 26 2019 |
8739 |
412.44 |
Jul 19 2019 |
3409 |
402.39 |
Jul 19 2019 |
6999 |
421.46 |
Jul 19 2019 |
7942 |
434.98 |
Jul 19 2019 |
8759 |
412.44 |
Jul 12 2019 |
3403 |
402.39 |
Jul 12 2019 |
7023 |
421.46 |
Jul 12 2019 |
8097 |
434.98 |
Jul 12 2019 |
8905 |
412.44 |
Jul 05 2019 |
3413 |
402.39 |
Jul 05 2019 |
7197 |
421.46 |
Jul 05 2019 |
8396 |
434.98 |
Jul 05 2019 |
9160 |
412.44 |
Jun 28 2019 |
3448 |
402.39 |
Jun 28 2019 |
7269 |
421.46 |
Jun 28 2019 |
8525 |
434.98 |
Jun 28 2019 |
9290 |
412.44 |
Jun 21 2019 |
3416 |
402.39 |
Jun 21 2019 |
7266 |
421.46 |
Jun 21 2019 |
8467 |
434.98 |
Jun 21 2019 |
9234 |
412.44 |
Jun 14 2019 |
3368 |
402.39 |
Jun 14 2019 |
7255 |
421.46 |
Jun 14 2019 |
8620 |
434.98 |
Jun 14 2019 |
9270 |
412.44 |
Jun 07 2019 |
3425 |
402.39 |
Jun 07 2019 |
7315 |
421.46 |
Jun 07 2019 |
8758 |
434.98 |
Jun 07 2019 |
9395 |
412.44 |
May 31 2019 |
3507 |
402.39 |
May 31 2019 |
7306 |
421.46 |
May 31 2019 |
8745 |
434.98 |
May 31 2019 |
9401 |
412.44 |
May 24 2019 |
3469 |
402.39 |
May 24 2019 |
7296 |
421.46 |
May 24 2019 |
8781 |
434.98 |
May 24 2019 |
9466 |
412.44 |
May 17 2019 |
3532 |
402.39 |
May 17 2019 |
7306 |
421.46 |
May 17 2019 |
8846 |
434.98 |
May 17 2019 |
9472 |
412.44 |
May 10 2019 |
3532 |
402.39 |
May 10 2019 |
7363 |
421.46 |
May 10 2019 |
8843 |
434.98 |
May 10 2019 |
9405 |
412.44 |
May 03 2019 |
3548 |
402.39 |
May 03 2019 |
6965 |
416.74 |
May 03 2019 |
8868 |
434.98 |
May 03 2019 |
8819 |
407.72 |
Apr 26 2019 |
3540 |
402.39 |
Apr 26 2019 |
6641 |
412.63 |
Apr 26 2019 |
6457 |
410.39 |
Apr 26 2019 |
9261 |
412.18 |
Apr 19 2019 |
7030 |
417.35 |
Apr 19 2019 |
10392 |
449.04 |
Apr 19 2019 |
10007 |
418.04 |
Apr 18 2019 |
7042 |
417.35 |
Apr 18 2019 |
10405 |
449.04 |
Apr 12 2019 |
7047 |
417.35 |
Apr 12 2019 |
10546 |
449.04 |
Apr 12 2019 |
10051 |
418.04 |
Apr 05 2019 |
6637 |
416.29 |
Apr 05 2019 |
14213 |
487.7 |
Apr 05 2019 |
12281 |
437.01 |
Mar 29 2019 |
6589 |
416.29 |
Mar 29 2019 |
13994 |
487.7 |
Mar 29 2019 |
12156 |
437.01 |
Mar 22 2019 |
6500 |
416.29 |
Mar 22 2019 |
13781 |
487.7 |
Mar 22 2019 |
12022 |
437.01 |
Mar 15 2019 |
10925 |
461.09 |
Mar 15 2019 |
13708 |
487.7 |
Mar 15 2019 |
14999 |
459.41 |
Mar 08 2019 |
10740 |
461.09 |
Mar 08 2019 |
13613 |
487.7 |
Mar 08 2019 |
14801 |
459.41 |
Mar 01 2019 |
10821 |
461.09 |
Mar 01 2019 |
13620 |
487.7 |
Mar 01 2019 |
14871 |
459.41 |
Feb 22 2019 |
10868 |
461.09 |
Feb 22 2019 |
13638 |
487.7 |
Feb 22 2019 |
14930 |
459.41 |
Feb 15 2019 |
10810 |
461.09 |
Feb 15 2019 |
13548 |
487.7 |
Feb 15 2019 |
14792 |
459.41 |
Feb 08 2019 |
10760 |
461.09 |
Feb 08 2019 |
13392 |
487.7 |
Feb 08 2019 |
14645 |
459.41 |
Feb 01 2019 |
10766 |
461.09 |
Feb 01 2019 |
13426 |
487.7 |
Feb 01 2019 |
14650 |
459.41 |
Jan 25 2019 |
10773 |
461.09 |
Jan 25 2019 |
13436 |
487.7 |
Jan 25 2019 |
14704 |
459.41 |
Jan 18 2019 |
10829 |
461.09 |
Jan 18 2019 |
13453 |
487.7 |
Jan 18 2019 |
14734 |
459.41 |
Jan 11 2019 |
10829 |
461.09 |
Jan 11 2019 |
13435 |
487.7 |
Jan 11 2019 |
14722 |
459.41 |
Jan 04 2019 |
10830 |
461.09 |
Jan 04 2019 |
13449 |
487.7 |
Jan 04 2019 |
14727 |
459.41 |
Dec 28 2018 |
10830 |
461.09 |
Dec 28 2018 |
13449 |
487.7 |
Dec 28 2018 |
14727 |
459.41 |
Dec 21 2018 |
10830 |
461.09 |
Dec 21 2018 |
13449 |
487.7 |
Dec 21 2018 |
14727 |
459.41 |
Dec 14 2018 |
10830 |
461.09 |
Dec 14 2018 |
13449 |
487.7 |
Dec 14 2018 |
14727 |
459.41 |
Dec 07 2018 |
10830 |
461.09 |
Dec 07 2018 |
13442 |
487.7 |
Dec 07 2018 |
14721 |
459.41 |
Nov 30 2018 |
10830 |
461.09 |
Nov 30 2018 |
13442 |
487.7 |
Nov 30 2018 |
14721 |
459.41 |
Nov 23 2018 |
10830 |
461.09 |
Nov 23 2018 |
13442 |
487.7 |
Nov 23 2018 |
14721 |
459.41 |
Nov 16 2018 |
10830 |
461.09 |
Nov 16 2018 |
13442 |
487.7 |
Nov 16 2018 |
14721 |
459.41 |
Nov 09 2018 |
10831 |
461.09 |
Nov 09 2018 |
13442 |
487.7 |
Nov 09 2018 |
14722 |
459.41 |
Nov 02 2018 |
10831 |
461.09 |
Nov 02 2018 |
13442 |
487.7 |
Nov 02 2018 |
14691 |
459.41 |
Oct 26 2018 |
10829 |
461.09 |
Oct 26 2018 |
13442 |
487.7 |
Oct 26 2018 |
14688 |
459.41 |
Oct 19 2018 |
10846 |
461.09 |
Oct 19 2018 |
13442 |
487.7 |
Oct 19 2018 |
14696 |
459.41 |
Oct 12 2018 |
10794 |
461.09 |
Oct 12 2018 |
13417 |
487.7 |
Oct 12 2018 |
14643 |
459.41 |
Oct 05 2018 |
10824 |
461.09 |
Oct 05 2018 |
13385 |
487.7 |
Oct 05 2018 |
14767 |
459.41 |
Sep 28 2018 |
10583 |
461.09 |
Sep 28 2018 |
13399 |
487.7 |
Sep 28 2018 |
14416 |
459.41 |
Sep 21 2018 |
10556 |
461.09 |
Sep 21 2018 |
13369 |
487.7 |
Sep 21 2018 |
14390 |
459.41 |
Sep 14 2018 |
10592 |
461.09 |
Sep 14 2018 |
13433 |
487.7 |
Sep 14 2018 |
14432 |
459.41 |
Sep 07 2018 |
10780 |
461.09 |
Sep 07 2018 |
13559 |
487.7 |
Sep 07 2018 |
14702 |
459.41 |
Aug 31 2018 |
10823 |
461.09 |
Aug 31 2018 |
13647 |
487.7 |
Aug 31 2018 |
14793 |
459.41 |
Aug 24 2018 |
10859 |
461.09 |
Aug 24 2018 |
13529 |
487.7 |
Aug 24 2018 |
14809 |
459.41 |
Aug 17 2018 |
10851 |
461.09 |
Aug 17 2018 |
13763 |
487.7 |
Aug 17 2018 |
14984 |
459.41 |
Aug 10 2018 |
10879 |
461.09 |
Aug 10 2018 |
13752 |
487.7 |
Aug 10 2018 |
15077 |
459.41 |
Aug 03 2018 |
11051 |
461.09 |
Aug 03 2018 |
13893 |
487.7 |
Aug 03 2018 |
15218 |
459.41 |
Jul 27 2018 |
11176 |
461.09 |
Jul 27 2018 |
13912 |
487.7 |
Jul 27 2018 |
15276 |
459.41 |
Jul 20 2018 |
11134 |
461.09 |
Jul 20 2018 |
14121 |
487.7 |
Jul 20 2018 |
15495 |
459.41 |
Jul 13 2018 |
11312 |
461.09 |
Jul 13 2018 |
13920 |
487.7 |
Jul 13 2018 |
15328 |
459.41 |
Jul 06 2018 |
11132 |
461.09 |
Jul 06 2018 |
13882 |
487.7 |
Jul 06 2018 |
15093 |
459.41 |
Jun 29 2018 |
11127 |
461.09 |
Jun 29 2018 |
13889 |
487.7 |
Jun 29 2018 |
15106 |
459.41 |
Jun 22 2018 |
11347 |
461.09 |
Jun 22 2018 |
14207 |
487.7 |
Jun 22 2018 |
15385 |
459.41 |
Jun 15 2018 |
11412 |
461.09 |
Jun 15 2018 |
14161 |
487.7 |
Jun 15 2018 |
15387 |
459.41 |
Jun 08 2018 |
11482 |
461.09 |
Jun 08 2018 |
14320 |
487.7 |
Jun 08 2018 |
15567 |
459.41 |
Jun 01 2018 |
11843 |
461.09 |
Jun 01 2018 |
14423 |
487.7 |
Jun 01 2018 |
15920 |
459.41 |
May 25 2018 |
11872 |
461.09 |
May 25 2018 |
14491 |
487.7 |
May 25 2018 |
16116 |
459.41 |
May 18 2018 |
11970 |
461.09 |
May 18 2018 |
14503 |
487.7 |
May 18 2018 |
16164 |
459.41 |
May 11 2018 |
12016 |
461.09 |
May 11 2018 |
14443 |
487.7 |
May 11 2018 |
15013 |
450.05 |
May 04 2018 |
1245 |
325.55 |
May 04 2018 |
18961 |
545.1 |
May 04 2018 |
14647 |
487.7 |
May 04 2018 |
17633 |
468.3 |
Apr 27 2018 |
2253 |
358.92 |
Apr 27 2018 |
18791 |
545.1 |
Apr 27 2018 |
14680 |
487.7 |
Apr 27 2018 |
15255 |
450.75 |
Apr 20 2018 |
2249 |
358.92 |
Apr 20 2018 |
18839 |
545.1 |
Apr 20 2018 |
14655 |
446.1 |
Apr 13 2018 |
2906 |
377.58 |
Apr 13 2018 |
18615 |
545.1 |
Apr 13 2018 |
14606 |
446.1 |
Apr 06 2018 |
2905 |
377.58 |
Apr 06 2018 |
19060 |
545.1 |
Apr 06 2018 |
14664 |
446.1 |
Mar 30 2018 |
2900 |
377.58 |
Mar 30 2018 |
19502 |
545.1 |
Mar 30 2018 |
14867 |
446.1 |
Mar 23 2018 |
2932 |
377.58 |
Mar 23 2018 |
19716 |
545.1 |
Mar 23 2018 |
14983 |
446.1 |
Mar 16 2018 |
2926 |
377.58 |
Mar 16 2018 |
8431 |
396.61 |
Mar 09 2018 |
2904 |
377.58 |
Mar 09 2018 |
8415 |
396.61 |
Mar 02 2018 |
2970 |
377.58 |
Mar 02 2018 |
8593 |
396.61 |
Feb 23 2018 |
3023 |
377.58 |
Feb 23 2018 |
8664 |
396.61 |
Feb 16 2018 |
2962 |
377.58 |
Feb 16 2018 |
8687 |
396.61 |
Feb 09 2018 |
3037 |
377.58 |
Feb 09 2018 |
8653 |
396.61 |
Feb 02 2018 |
3033 |
377.58 |
Feb 02 2018 |
8637 |
396.61 |
Jan 26 2018 |
3033 |
377.58 |
Jan 26 2018 |
8659 |
396.61 |
Jan 19 2018 |
3033 |
377.58 |
Jan 19 2018 |
8658 |
396.61 |
Jan 12 2018 |
3022 |
377.58 |
Jan 12 2018 |
8656 |
396.61 |
Jan 05 2018 |
3022 |
377.58 |
Jan 05 2018 |
8666 |
396.61 |
Dec 29 2017 |
3028 |
377.58 |
Dec 29 2017 |
8667 |
396.61 |
Dec 22 2017 |
3028 |
377.58 |
Dec 22 2017 |
8668 |
396.61 |
Dec 15 2017 |
3028 |
377.58 |
Dec 15 2017 |
8667 |
396.61 |
Dec 08 2017 |
3028 |
377.58 |
Dec 08 2017 |
8667 |
396.61 |
Dec 01 2017 |
3028 |
377.58 |
Dec 01 2017 |
8667 |
396.61 |
Nov 24 2017 |
3028 |
377.58 |
Nov 24 2017 |
8667 |
396.61 |
Nov 17 2017 |
3028 |
377.58 |
Nov 17 2017 |
8667 |
396.61 |
Nov 10 2017 |
3028 |
377.58 |
Nov 10 2017 |
8673 |
396.61 |
Nov 03 2017 |
3028 |
377.58 |
Nov 03 2017 |
8674 |
396.61 |
Oct 27 2017 |
3028 |
377.58 |
Oct 27 2017 |
8718 |
396.61 |
Oct 20 2017 |
3022 |
377.58 |
Oct 20 2017 |
8692 |
396.61 |
Oct 13 2017 |
3025 |
377.58 |
Oct 13 2017 |
8705 |
396.61 |
Oct 06 2017 |
3025 |
377.58 |
Oct 06 2017 |
8705 |
396.61 |
Sep 29 2017 |
3029 |
377.58 |
Sep 29 2017 |
8639 |
396.61 |
Sep 22 2017 |
3028 |
377.58 |
Sep 22 2017 |
8722 |
396.61 |
Sep 15 2017 |
3011 |
377.58 |
Sep 15 2017 |
8795 |
396.61 |
Sep 08 2017 |
2935 |
377.58 |
Sep 08 2017 |
8904 |
396.61 |
Sep 01 2017 |
2994 |
377.58 |
Sep 01 2017 |
8893 |
396.61 |
Aug 25 2017 |
2976 |
377.58 |
Aug 25 2017 |
9244 |
396.61 |
Aug 18 2017 |
3123 |
377.58 |
Aug 18 2017 |
9316 |
396.61 |
Aug 11 2017 |
3098 |
377.58 |
Aug 11 2017 |
9357 |
396.61 |
Aug 04 2017 |
3157 |
377.58 |
Aug 04 2017 |
9439 |
396.61 |
Jul 28 2017 |
3177 |
377.58 |
Jul 28 2017 |
9548 |
396.61 |
Jul 21 2017 |
3219 |
377.58 |
Jul 21 2017 |
9705 |
396.61 |
Jul 14 2017 |
3303 |
377.58 |
Jul 14 2017 |
9757 |
396.61 |
Jul 07 2017 |
3352 |
377.58 |
Jul 07 2017 |
9804 |
396.61 |
Jun 30 2017 |
3336 |
377.58 |
Jun 30 2017 |
9843 |
396.61 |
Jun 23 2017 |
3377 |
377.58 |
Jun 23 2017 |
9937 |
396.61 |
Jun 16 2017 |
3353 |
377.58 |
Jun 16 2017 |
9940 |
396.61 |
Jun 09 2017 |
3393 |
377.58 |
Jun 09 2017 |
9842 |
396.61 |
Jun 02 2017 |
3407 |
377.58 |
Jun 02 2017 |
10058 |
396.61 |
May 26 2017 |
3404 |
377.58 |
May 26 2017 |
10109 |
396.61 |
May 19 2017 |
3505 |
377.58 |
May 19 2017 |
10222 |
396.61 |
May 12 2017 |
3546 |
377.58 |
May 12 2017 |
12553 |
442.83 |
May 12 2017 |
13226 |
418.33 |
May 05 2017 |
5069 |
408.94 |
May 05 2017 |
12578 |
442.83 |
May 05 2017 |
13226 |
418.33 |
Apr 28 2017 |
5461 |
417.27 |
Apr 28 2017 |
12497 |
442.83 |
Apr 28 2017 |
15724 |
437.2 |
Apr 21 2017 |
6008 |
427.49 |
Apr 21 2017 |
12693 |
442.83 |
Apr 21 2017 |
19183 |
460.09 |
Apr 14 2017 |
6550 |
435.68 |
Apr 14 2017 |
12835 |
442.83 |
Apr 14 2017 |
19176 |
460.09 |
Apr 07 2017 |
6557 |
435.68 |
Apr 07 2017 |
12711 |
442.83 |
Apr 07 2017 |
13381 |
445.8 |
Apr 07 2017 |
18403 |
456.51 |
Mar 31 2017 |
6780 |
435.68 |
Mar 31 2017 |
12716 |
442.83 |
Mar 31 2017 |
13724 |
445.8 |
Mar 31 2017 |
18613 |
456.51 |
Mar 24 2017 |
6625 |
435.68 |
Mar 24 2017 |
12476 |
442.83 |
Mar 24 2017 |
13570 |
445.8 |
Mar 24 2017 |
18370 |
456.51 |
Mar 17 2017 |
6720 |
435.68 |
Mar 17 2017 |
12650 |
442.83 |
Mar 17 2017 |
13674 |
445.8 |
Mar 17 2017 |
18515 |
456.51 |
Mar 10 2017 |
6638 |
435.68 |
Mar 10 2017 |
12676 |
442.83 |
Mar 10 2017 |
13829 |
445.8 |
Mar 10 2017 |
18582 |
456.51 |
Mar 03 2017 |
6643 |
435.68 |
Mar 03 2017 |
12588 |
442.83 |
Mar 03 2017 |
13725 |
445.8 |
Mar 03 2017 |
18482 |
456.51 |
Feb 24 2017 |
6731 |
435.68 |
Feb 24 2017 |
12675 |
442.83 |
Feb 24 2017 |
13673 |
445.8 |
Feb 24 2017 |
18512 |
456.51 |
Feb 17 2017 |
6643 |
435.68 |
Feb 17 2017 |
12688 |
442.83 |
Feb 17 2017 |
13494 |
445.8 |
Feb 17 2017 |
18557 |
456.51 |
Feb 10 2017 |
6719 |
435.68 |
Feb 10 2017 |
12839 |
442.83 |
Feb 10 2017 |
13531 |
445.8 |
Feb 10 2017 |
18654 |
456.51 |
Feb 03 2017 |
6687 |
435.68 |
Feb 03 2017 |
12803 |
442.83 |
Feb 03 2017 |
13537 |
445.8 |
Feb 03 2017 |
18618 |
456.51 |
Jan 27 2017 |
6677 |
435.68 |
Jan 27 2017 |
12777 |
442.83 |
Jan 27 2017 |
13557 |
445.8 |
Jan 27 2017 |
18633 |
456.51 |
Jan 20 2017 |
6686 |
435.68 |
Jan 20 2017 |
12734 |
442.83 |
Jan 20 2017 |
13530 |
445.8 |
Jan 20 2017 |
18580 |
456.51 |
Jan 13 2017 |
6686 |
435.68 |
Jan 13 2017 |
12711 |
442.83 |
Jan 13 2017 |
13534 |
445.8 |
Jan 13 2017 |
18563 |
456.51 |
Jan 06 2017 |
6686 |
435.68 |
Jan 06 2017 |
12711 |
442.83 |
Jan 06 2017 |
13532 |
445.8 |
Jan 06 2017 |
18563 |
456.51 |
Dec 30 2016 |
6685 |
435.68 |
Dec 30 2016 |
12711 |
442.83 |
Dec 30 2016 |
13539 |
445.8 |
Dec 30 2016 |
18568 |
456.51 |
Dec 23 2016 |
6685 |
435.68 |
Dec 23 2016 |
12711 |
442.83 |
Dec 23 2016 |
13539 |
445.8 |
Dec 23 2016 |
18568 |
456.51 |
Dec 16 2016 |
6685 |
435.68 |
Dec 16 2016 |
12711 |
442.83 |
Dec 16 2016 |
13534 |
445.8 |
Dec 16 2016 |
18566 |
456.51 |
Dec 09 2016 |
6688 |
435.68 |
Dec 09 2016 |
12713 |
442.83 |
Dec 09 2016 |
13541 |
445.8 |
Dec 09 2016 |
18564 |
456.51 |
Dec 02 2016 |
6688 |
435.68 |
Dec 02 2016 |
12713 |
442.83 |
Dec 02 2016 |
13541 |
445.8 |
Dec 02 2016 |
18565 |
456.51 |
Nov 25 2016 |
6678 |
435.68 |
Nov 25 2016 |
12713 |
442.83 |
Nov 25 2016 |
13538 |
445.8 |
Nov 25 2016 |
18563 |
456.51 |
Nov 18 2016 |
6678 |
435.68 |
Nov 18 2016 |
12713 |
442.83 |
Nov 18 2016 |
13538 |
445.8 |
Nov 18 2016 |
18563 |
456.51 |
Nov 11 2016 |
6678 |
435.68 |
Nov 11 2016 |
12702 |
442.83 |
Nov 11 2016 |
13538 |
445.8 |
Nov 11 2016 |
18552 |
456.51 |
Nov 04 2016 |
6678 |
435.68 |
Nov 04 2016 |
12702 |
442.83 |
Nov 04 2016 |
13538 |
445.8 |
Nov 04 2016 |
18552 |
456.51 |
Oct 28 2016 |
6667 |
435.68 |
Oct 28 2016 |
12718 |
442.83 |
Oct 28 2016 |
13539 |
445.8 |
Oct 28 2016 |
18570 |
456.51 |
Oct 21 2016 |
6667 |
435.68 |
Oct 21 2016 |
12729 |
442.83 |
Oct 21 2016 |
13538 |
445.8 |
Oct 21 2016 |
18589 |
456.51 |
Oct 14 2016 |
6687 |
435.68 |
Oct 14 2016 |
12731 |
442.83 |
Oct 14 2016 |
13502 |
445.8 |
Oct 14 2016 |
18576 |
456.51 |
Oct 07 2016 |
6686 |
435.68 |
Oct 07 2016 |
12730 |
442.83 |
Oct 07 2016 |
13521 |
445.8 |
Oct 07 2016 |
18583 |
456.51 |
Sep 30 2016 |
6725 |
435.68 |
Sep 30 2016 |
12738 |
442.83 |
Sep 30 2016 |
13554 |
445.8 |
Sep 30 2016 |
18604 |
456.51 |
Sep 23 2016 |
6693 |
435.68 |
Sep 23 2016 |
12604 |
442.83 |
Sep 23 2016 |
13557 |
445.8 |
Sep 23 2016 |
18459 |
456.51 |
Sep 16 2016 |
6700 |
435.68 |
Sep 16 2016 |
12555 |
442.83 |
Sep 16 2016 |
13631 |
445.8 |
Sep 16 2016 |
18495 |
456.51 |
Sep 09 2016 |
6773 |
435.68 |
Sep 09 2016 |
12675 |
442.83 |
Sep 09 2016 |
13726 |
445.8 |
Sep 09 2016 |
18571 |
456.51 |
Sep 02 2016 |
6910 |
435.68 |
Sep 02 2016 |
12715 |
442.83 |
Sep 02 2016 |
13895 |
445.8 |
Sep 02 2016 |
18709 |
456.51 |
Aug 26 2016 |
6745 |
435.68 |
Aug 26 2016 |
12469 |
442.83 |
Aug 26 2016 |
13948 |
445.8 |
Aug 26 2016 |
18488 |
456.51 |
Aug 19 2016 |
6868 |
435.68 |
Aug 19 2016 |
12496 |
442.83 |
Aug 19 2016 |
13976 |
445.8 |
Aug 19 2016 |
18500 |
456.51 |
Aug 12 2016 |
7247 |
435.68 |
Aug 12 2016 |
12519 |
442.83 |
Aug 12 2016 |
14146 |
445.8 |
Aug 12 2016 |
17199 |
435.86 |
Aug 05 2016 |
7292 |
435.68 |
Aug 05 2016 |
12562 |
442.83 |
Aug 05 2016 |
14093 |
445.8 |
Aug 05 2016 |
17301 |
435.86 |
Jul 29 2016 |
7331 |
435.68 |
Jul 29 2016 |
12424 |
442.83 |
Jul 29 2016 |
14158 |
445.8 |
Jul 29 2016 |
17426 |
435.86 |
Jul 22 2016 |
7444 |
435.68 |
Jul 22 2016 |
12547 |
442.83 |
Jul 22 2016 |
14369 |
445.8 |
Jul 22 2016 |
17619 |
435.86 |
Jun 22 2016 |
7398 |
435.68 |
Jun 22 2016 |
12761 |
442.83 |
Jun 22 2016 |
14648 |
445.8 |
Jun 22 2016 |
18615 |
435.86 |
Jun 15 2016 |
7644 |
435.68 |
Jun 15 2016 |
12929 |
442.83 |
Jun 15 2016 |
14699 |
445.8 |
Jun 15 2016 |
18830 |
435.86 |
Jun 08 2016 |
7737 |
435.68 |
Jun 08 2016 |
12962 |
442.83 |
Jun 08 2016 |
14814 |
445.8 |
Jun 08 2016 |
18880 |
435.86 |
Jun 01 2016 |
7905 |
435.68 |
Jun 01 2016 |
13042 |
442.83 |
Jun 01 2016 |
14871 |
445.8 |
Jun 01 2016 |
19194 |
435.86 |
May 25 2016 |
7824 |
435.68 |
May 25 2016 |
13035 |
442.83 |
May 25 2016 |
14817 |
445.8 |
May 25 2016 |
19068 |
435.86 |
May 18 2016 |
7887 |
435.68 |
May 18 2016 |
22479 |
527.31 |
May 18 2016 |
19393 |
436.88 |
May 11 2016 |
8201 |
443.7 |
May 11 2016 |
22366 |
527.31 |
May 11 2016 |
25151 |
474.74 |
May 04 2016 |
8200 |
443.7 |
May 04 2016 |
17013 |
479.05 |
May 04 2016 |
22229 |
527.31 |
May 04 2016 |
23408 |
463.62 |
Apr 27 2016 |
8417 |
443.7 |
Apr 27 2016 |
17231 |
479.05 |
Apr 27 2016 |
22651 |
527.31 |
Apr 27 2016 |
24329 |
467.63 |
Apr 20 2016 |
17119 |
479.05 |
Apr 20 2016 |
20863 |
505.42 |
Apr 20 2016 |
27395 |
489.4 |
Apr 13 2016 |
17084 |
474.58 |
Apr 13 2016 |
23028 |
535.08 |
Apr 13 2016 |
27961 |
494.21 |
Apr 06 2016 |
17503 |
474.58 |
Apr 06 2016 |
23184 |
535.08 |
Apr 06 2016 |
28273 |
494.21 |
Mar 30 2016 |
17329 |
474.58 |
Mar 30 2016 |
23069 |
535.08 |
Mar 30 2016 |
28116 |
494.21 |
Mar 23 2016 |
17609 |
474.58 |
Mar 23 2016 |
22997 |
535.08 |
Mar 23 2016 |
28231 |
494.21 |
Mar 16 2016 |
17759 |
474.58 |
Mar 16 2016 |
22982 |
535.08 |
Mar 16 2016 |
28267 |
494.21 |
Mar 09 2016 |
17878 |
474.58 |
Mar 09 2016 |
22848 |
535.08 |
Mar 09 2016 |
28350 |
494.21 |
Mar 02 2016 |
17620 |
474.58 |
Mar 02 2016 |
22788 |
535.08 |
Mar 02 2016 |
28080 |
494.21 |
Feb 24 2016 |
17575 |
474.58 |
Feb 24 2016 |
22688 |
535.08 |
Feb 24 2016 |
27924 |
494.21 |
Feb 17 2016 |
17796 |
474.58 |
Feb 17 2016 |
22806 |
535.08 |
Feb 17 2016 |
28218 |
494.21 |
Feb 10 2016 |
17675 |
474.58 |
Feb 10 2016 |
22718 |
535.08 |
Feb 10 2016 |
28134 |
494.21 |
Feb 03 2016 |
17657 |
474.58 |
Feb 03 2016 |
22708 |
535.08 |
Feb 03 2016 |
28103 |
494.21 |
Jan 27 2016 |
17718 |
474.58 |
Jan 27 2016 |
22606 |
535.08 |
Jan 27 2016 |
28068 |
494.21 |
Jan 20 2016 |
17716 |
474.58 |
Jan 20 2016 |
22663 |
535.08 |
Jan 20 2016 |
28064 |
494.21 |
Jan 13 2016 |
17733 |
474.58 |
Jan 13 2016 |
22719 |
535.08 |
Jan 13 2016 |
28107 |
494.21 |
Jan 06 2016 |
17733 |
474.58 |
Jan 06 2016 |
22736 |
535.08 |
Jan 06 2016 |
28120 |
494.21 |
Dec 30 2015 |
17733 |
474.58 |
Dec 30 2015 |
22720 |
535.08 |
Dec 30 2015 |
28106 |
494.21 |
Dec 23 2015 |
17730 |
474.58 |
Dec 23 2015 |
22719 |
535.08 |
Dec 23 2015 |
28105 |
494.21 |
Dec 16 2015 |
17730 |
474.58 |
Dec 16 2015 |
22719 |
535.08 |
Dec 16 2015 |
28106 |
494.21 |
Dec 09 2015 |
17731 |
474.58 |
Dec 09 2015 |
22730 |
535.08 |
Dec 09 2015 |
28111 |
494.21 |
Dec 02 2015 |
17733 |
474.58 |
Dec 02 2015 |
22732 |
535.08 |
Dec 02 2015 |
28113 |
494.21 |
Nov 25 2015 |
17733 |
474.58 |
Nov 25 2015 |
22733 |
535.08 |
Nov 25 2015 |
28114 |
494.21 |
Nov 18 2015 |
17733 |
474.58 |
Nov 18 2015 |
22733 |
535.08 |
Nov 18 2015 |
28113 |
494.21 |
Nov 11 2015 |
17704 |
474.58 |
Nov 11 2015 |
22733 |
535.08 |
Nov 11 2015 |
28092 |
494.21 |
Nov 04 2015 |
17704 |
474.58 |
Nov 04 2015 |
22733 |
535.08 |
Nov 04 2015 |
28092 |
494.21 |
Oct 28 2015 |
17706 |
474.58 |
Oct 28 2015 |
22695 |
535.08 |
Oct 28 2015 |
28051 |
494.21 |
Oct 21 2015 |
17649 |
474.58 |
Oct 21 2015 |
22722 |
535.08 |
Oct 21 2015 |
28011 |
494.21 |
Oct 14 2015 |
17643 |
474.58 |
Oct 14 2015 |
22675 |
535.08 |
Oct 14 2015 |
27989 |
494.21 |
Oct 07 2015 |
17669 |
474.58 |
Oct 07 2015 |
22597 |
535.08 |
Oct 07 2015 |
27992 |
494.21 |
Sep 30 2015 |
17683 |
474.58 |
Sep 30 2015 |
22594 |
535.08 |
Sep 30 2015 |
28006 |
494.21 |
Sep 23 2015 |
17789 |
474.58 |
Sep 23 2015 |
22565 |
535.08 |
Sep 23 2015 |
28038 |
494.21 |
Sep 16 2015 |
17617 |
474.58 |
Sep 16 2015 |
22527 |
535.08 |
Sep 16 2015 |
27899 |
494.21 |
Sep 09 2015 |
17571 |
474.58 |
Sep 09 2015 |
22482 |
535.08 |
Sep 09 2015 |
27833 |
494.21 |
Sep 02 2015 |
17664 |
474.58 |
Sep 02 2015 |
22255 |
535.08 |
Sep 02 2015 |
27769 |
494.21 |
Aug 26 2015 |
17829 |
474.58 |
Aug 26 2015 |
22489 |
535.08 |
Aug 26 2015 |
27966 |
494.21 |
Aug 19 2015 |
18070 |
474.58 |
Aug 19 2015 |
22580 |
535.08 |
Aug 19 2015 |
28233 |
494.21 |
Aug 12 2015 |
18062 |
474.58 |
Aug 12 2015 |
22738 |
535.08 |
Aug 12 2015 |
28366 |
494.21 |
Aug 05 2015 |
18158 |
474.58 |
Aug 05 2015 |
22647 |
535.08 |
Aug 05 2015 |
28329 |
494.21 |
Jul 29 2015 |
18172 |
474.58 |
Jul 29 2015 |
22855 |
535.08 |
Jul 29 2015 |
28545 |
494.21 |
Jul 22 2015 |
18176 |
474.58 |
Jul 22 2015 |
22769 |
535.08 |
Jul 22 2015 |
28637 |
494.21 |
Jul 15 2015 |
18476 |
474.58 |
Jul 15 2015 |
22853 |
535.08 |
Jul 15 2015 |
28825 |
494.21 |
Jul 08 2015 |
18580 |
474.58 |
Jul 08 2015 |
22919 |
535.08 |
Jul 08 2015 |
28960 |
494.21 |
Jul 01 2015 |
18694 |
474.58 |
Jul 01 2015 |
23065 |
535.08 |
Jul 01 2015 |
29100 |
494.21 |
Jun 24 2015 |
18725 |
474.58 |
Jun 24 2015 |
23117 |
535.08 |
Jun 24 2015 |
29225 |
494.21 |
Jun 17 2015 |
18632 |
474.58 |
Jun 17 2015 |
23198 |
535.08 |
Jun 17 2015 |
29240 |
494.21 |
Jun 10 2015 |
18808 |
474.58 |
Jun 10 2015 |
23190 |
535.08 |
Jun 10 2015 |
29307 |
494.21 |
Jun 03 2015 |
19004 |
474.58 |
Jun 03 2015 |
23216 |
535.08 |
Jun 03 2015 |
29522 |
494.21 |
May 27 2015 |
18828 |
474.58 |
May 27 2015 |
23156 |
535.08 |
May 27 2015 |
29261 |
494.21 |
May 20 2015 |
18878 |
474.58 |
May 20 2015 |
20134 |
496.32 |
May 20 2015 |
29179 |
493.54 |
May 13 2015 |
19093 |
474.58 |
May 13 2015 |
20010 |
496.32 |
May 13 2015 |
29255 |
493.54 |
May 06 2015 |
11257 |
514.82 |
May 06 2015 |
18443 |
470.11 |
May 06 2015 |
19610 |
496.32 |
May 06 2015 |
29845 |
500.69 |
Apr 29 2015 |
10627 |
488.08 |
Apr 29 2015 |
18674 |
470.11 |
Apr 29 2015 |
22594 |
531.31 |
Apr 29 2015 |
30744 |
506.17 |
Apr 22 2015 |
11852 |
514.82 |
Apr 22 2015 |
19537 |
477.59 |
Apr 22 2015 |
22732 |
531.31 |
Apr 22 2015 |
33943 |
531.6 |
Apr 15 2015 |
11691 |
514.82 |
Apr 15 2015 |
22525 |
531.31 |
Apr 15 2015 |
34850 |
545.1 |
Apr 08 2015 |
11732 |
514.82 |
Apr 08 2015 |
22813 |
531.31 |
Apr 08 2015 |
35047 |
545.1 |
Apr 01 2015 |
11715 |
514.82 |
Apr 01 2015 |
23071 |
531.31 |
Apr 01 2015 |
35740 |
545.1 |
Mar 25 2015 |
11524 |
514.82 |
Mar 25 2015 |
22822 |
531.31 |
Mar 25 2015 |
34763 |
545.1 |
Mar 18 2015 |
10830 |
514.82 |
Mar 18 2015 |
22165 |
531.31 |
Mar 18 2015 |
33406 |
545.1 |
Mar 11 2015 |
11315 |
514.82 |
Mar 11 2015 |
22382 |
531.31 |
Mar 11 2015 |
34283 |
545.1 |
Mar 04 2015 |
11535 |
514.82 |
Mar 04 2015 |
22700 |
531.31 |
Mar 04 2015 |
34706 |
545.1 |
Feb 25 2015 |
11419 |
514.82 |
Feb 25 2015 |
22522 |
531.31 |
Feb 25 2015 |
34696 |
545.1 |
Feb 18 2015 |
11523 |
514.82 |
Feb 18 2015 |
22631 |
531.31 |
Feb 18 2015 |
34805 |
545.1 |
Feb 11 2015 |
11642 |
514.82 |
Feb 11 2015 |
22759 |
531.31 |
Feb 11 2015 |
34837 |
545.1 |
Feb 04 2015 |
11679 |
514.82 |
Feb 04 2015 |
22741 |
531.31 |
Feb 04 2015 |
34869 |
545.1 |
Jan 28 2015 |
11679 |
514.82 |
Jan 28 2015 |
22767 |
531.31 |
Jan 28 2015 |
34825 |
545.1 |
Jan 21 2015 |
11705 |
514.82 |
Jan 21 2015 |
22741 |
531.31 |
Jan 21 2015 |
34871 |
545.1 |
Jan 14 2015 |
11705 |
514.82 |
Jan 14 2015 |
22735 |
531.31 |
Jan 14 2015 |
34875 |
545.1 |
Jan 07 2015 |
11705 |
514.82 |
Jan 07 2015 |
22710 |
531.31 |
Jan 07 2015 |
34858 |
545.1 |
Dec 31 2014 |
11766 |
514.82 |
Dec 31 2014 |
22712 |
531.31 |
Dec 31 2014 |
34886 |
545.1 |
Dec 24 2014 |
11766 |
514.82 |
Dec 24 2014 |
22712 |
531.31 |
Dec 24 2014 |
34886 |
545.1 |
Dec 17 2014 |
11766 |
514.82 |
Dec 17 2014 |
22692 |
531.31 |
Dec 17 2014 |
34875 |
545.1 |
Dec 10 2014 |
11766 |
514.82 |
Dec 10 2014 |
22693 |
531.31 |
Dec 10 2014 |
34876 |
545.1 |
Dec 03 2014 |
11767 |
514.82 |
Dec 03 2014 |
22693 |
531.31 |
Dec 03 2014 |
34876 |
545.1 |
Nov 26 2014 |
11767 |
514.82 |
Nov 26 2014 |
22693 |
531.31 |
Nov 26 2014 |
34876 |
545.1 |
Nov 19 2014 |
11767 |
514.82 |
Nov 19 2014 |
22693 |
531.31 |
Nov 19 2014 |
34875 |
545.1 |
Nov 12 2014 |
11767 |
514.82 |
Nov 12 2014 |
22694 |
531.31 |
Nov 12 2014 |
34878 |
545.1 |
Nov 05 2014 |
11767 |
514.82 |
Nov 05 2014 |
22694 |
531.31 |
Nov 05 2014 |
34880 |
545.1 |
Oct 29 2014 |
11767 |
514.82 |
Oct 29 2014 |
22694 |
531.31 |
Oct 29 2014 |
34873 |
545.1 |
Oct 22 2014 |
11732 |
514.82 |
Oct 22 2014 |
22601 |
531.31 |
Oct 22 2014 |
34863 |
545.1 |
Oct 15 2014 |
11721 |
514.82 |
Oct 15 2014 |
22580 |
531.31 |
Oct 15 2014 |
34729 |
545.1 |
Oct 08 2014 |
11711 |
514.82 |
Oct 08 2014 |
22542 |
531.31 |
Oct 08 2014 |
34711 |
545.1 |
Oct 01 2014 |
11738 |
514.82 |
Oct 01 2014 |
22584 |
531.31 |
Oct 01 2014 |
34779 |
545.1 |
Sep 24 2014 |
11701 |
514.82 |
Sep 24 2014 |
22445 |
531.31 |
Sep 24 2014 |
34766 |
545.1 |
Sep 17 2014 |
11642 |
514.82 |
Sep 17 2014 |
22495 |
531.31 |
Sep 17 2014 |
34647 |
545.1 |
Sep 10 2014 |
11698 |
514.82 |
Sep 10 2014 |
22301 |
531.31 |
Sep 10 2014 |
34706 |
545.1 |
Sep 03 2014 |
11706 |
514.82 |
Sep 03 2014 |
22233 |
531.31 |
Sep 03 2014 |
34745 |
545.1 |
Aug 27 2014 |
11520 |
514.82 |
Aug 27 2014 |
22406 |
531.31 |
Aug 27 2014 |
34857 |
545.1 |
Aug 20 2014 |
11503 |
514.82 |
Aug 20 2014 |
22302 |
531.31 |
Aug 20 2014 |
34920 |
545.1 |
Aug 13 2014 |
11464 |
514.82 |
Aug 13 2014 |
22433 |
531.31 |
Aug 13 2014 |
35031 |
545.1 |
Aug 06 2014 |
11384 |
514.82 |
Aug 06 2014 |
22518 |
531.31 |
Aug 06 2014 |
35188 |
545.1 |
Jul 30 2014 |
11538 |
514.82 |
Jul 30 2014 |
22523 |
531.31 |
Jul 30 2014 |
35415 |
545.1 |
Jul 23 2014 |
11332 |
514.82 |
Jul 23 2014 |
22251 |
531.31 |
Jul 23 2014 |
35116 |
545.1 |
Jul 16 2014 |
11459 |
514.82 |
Jul 16 2014 |
22230 |
531.31 |
Jul 16 2014 |
35073 |
545.1 |
Jul 09 2014 |
11186 |
514.82 |
Jul 09 2014 |
22407 |
531.31 |
Jul 09 2014 |
35144 |
545.1 |
Jul 02 2014 |
11475 |
514.82 |
Jul 02 2014 |
22618 |
531.31 |
Jul 02 2014 |
35439 |
545.1 |
Jun 25 2014 |
11289 |
514.82 |
Jun 25 2014 |
22797 |
531.31 |
Jun 25 2014 |
35607 |
545.1 |
Jun 18 2014 |
11206 |
514.82 |
Jun 18 2014 |
22973 |
531.31 |
Jun 18 2014 |
35625 |
545.1 |
Jun 11 2014 |
11560 |
514.82 |
Jun 11 2014 |
22952 |
531.31 |
Jun 11 2014 |
35752 |
545.1 |
Jun 04 2014 |
11754 |
514.82 |
Jun 04 2014 |
23405 |
531.31 |
Jun 04 2014 |
36073 |
545.1 |
May 28 2014 |
11874 |
514.82 |
May 28 2014 |
23323 |
531.31 |
May 28 2014 |
35873 |
545.1 |
May 21 2014 |
11904 |
514.82 |
May 21 2014 |
36393 |
549.69 |
May 14 2014 |
12145 |
514.82 |
May 14 2014 |
36444 |
547.91 |