| Jul 01 2021 |
1143 |
655.8 |
| Jul 01 2021 |
1530 |
655.8 |
| Jun 24 2021 |
1143 |
655.8 |
| Jun 24 2021 |
1559 |
655.8 |
| Jun 17 2021 |
1131 |
655.8 |
| Jun 17 2021 |
1542 |
655.8 |
| Jun 10 2021 |
1175 |
655.8 |
| Jun 10 2021 |
1555 |
655.8 |
| Jun 03 2021 |
1532 |
655.8 |
| May 27 2021 |
1182 |
655.8 |
| May 27 2021 |
1548 |
655.8 |
| May 07 2021 |
26738 |
655.8 |
| Jul 03 2020 |
12177 |
655.8 |
| Jul 03 2020 |
17356 |
655.8 |
| Jun 26 2020 |
12933 |
655.8 |
| Jun 26 2020 |
18151 |
655.8 |
| Jun 19 2020 |
13333 |
655.8 |
| Jun 19 2020 |
18824 |
655.8 |
| Jun 12 2020 |
13911 |
655.8 |
| Jun 12 2020 |
19580 |
655.8 |
| Jun 05 2020 |
14642 |
655.8 |
| Jun 05 2020 |
20298 |
655.8 |
| May 29 2020 |
15195 |
655.8 |
| May 29 2020 |
20932 |
655.8 |
| May 22 2020 |
15777 |
655.8 |
| May 22 2020 |
21491 |
655.8 |
| May 15 2020 |
16119 |
655.8 |
| May 15 2020 |
22151 |
655.8 |
| May 08 2020 |
16487 |
655.8 |
| May 08 2020 |
22723 |
655.8 |
| May 01 2020 |
17318 |
655.8 |
| May 01 2020 |
23696 |
655.8 |
| Apr 24 2020 |
17985 |
655.8 |
| Apr 24 2020 |
25342 |
655.8 |
| Apr 17 2020 |
18125 |
655.8 |
| Apr 17 2020 |
25850 |
655.8 |
| Apr 10 2020 |
18590 |
655.8 |
| Apr 10 2020 |
26530 |
655.8 |
| Apr 03 2020 |
18686 |
707.43 |
| Apr 03 2020 |
19052 |
655.8 |
| Apr 03 2020 |
27627 |
690.22 |
| Mar 27 2020 |
19439 |
707.43 |
| Mar 27 2020 |
19523 |
655.8 |
| Mar 27 2020 |
28383 |
690.22 |
| Mar 20 2020 |
19836 |
707.43 |
| Mar 20 2020 |
20084 |
683.66 |
| Mar 20 2020 |
28815 |
695.54 |
| Mar 13 2020 |
20235 |
707.43 |
| Mar 13 2020 |
20292 |
683.66 |
| Mar 13 2020 |
29238 |
695.54 |
| Mar 06 2020 |
20723 |
707.43 |
| Mar 06 2020 |
20517 |
683.66 |
| Mar 06 2020 |
29577 |
695.54 |
| Feb 28 2020 |
20703 |
707.43 |
| Feb 28 2020 |
20507 |
683.66 |
| Feb 28 2020 |
29536 |
695.54 |
| Feb 21 2020 |
20409 |
707.43 |
| Feb 21 2020 |
20289 |
683.66 |
| Feb 21 2020 |
29269 |
695.54 |
| Feb 14 2020 |
20483 |
707.43 |
| Feb 14 2020 |
20344 |
683.66 |
| Feb 14 2020 |
29320 |
695.54 |
| Feb 07 2020 |
20381 |
707.43 |
| Feb 07 2020 |
20241 |
683.66 |
| Feb 07 2020 |
29120 |
695.54 |
| Jan 31 2020 |
20478 |
707.43 |
| Jan 31 2020 |
20286 |
683.66 |
| Jan 31 2020 |
29193 |
695.54 |
| Jan 24 2020 |
20514 |
707.43 |
| Jan 24 2020 |
20095 |
660.4 |
| Jan 24 2020 |
29039 |
679.21 |
| Jan 17 2020 |
20539 |
707.43 |
| Jan 17 2020 |
19916 |
660.4 |
| Jan 17 2020 |
28898 |
679.21 |
| Jan 10 2020 |
20539 |
707.43 |
| Jan 10 2020 |
19915 |
660.4 |
| Jan 10 2020 |
28900 |
679.21 |
| Jan 03 2020 |
20541 |
707.43 |
| Jan 03 2020 |
19923 |
660.4 |
| Jan 03 2020 |
28909 |
679.21 |
| Dec 27 2019 |
20541 |
707.43 |
| Dec 27 2019 |
19908 |
660.4 |
| Dec 27 2019 |
28899 |
679.21 |
| Dec 20 2019 |
20541 |
707.43 |
| Dec 20 2019 |
19908 |
660.4 |
| Dec 20 2019 |
28899 |
679.21 |
| Dec 13 2019 |
20542 |
707.43 |
| Dec 13 2019 |
19909 |
660.4 |
| Dec 13 2019 |
28900 |
679.21 |
| Dec 06 2019 |
20542 |
707.43 |
| Dec 06 2019 |
19893 |
660.4 |
| Dec 06 2019 |
28883 |
679.21 |
| Nov 29 2019 |
20542 |
707.43 |
| Nov 29 2019 |
19809 |
660.4 |
| Nov 29 2019 |
28826 |
679.21 |
| Nov 22 2019 |
20542 |
707.43 |
| Nov 22 2019 |
19809 |
660.4 |
| Nov 22 2019 |
28826 |
679.21 |
| Nov 15 2019 |
20542 |
707.43 |
| Nov 15 2019 |
19810 |
660.4 |
| Nov 15 2019 |
28831 |
679.21 |
| Nov 08 2019 |
20451 |
707.43 |
| Nov 08 2019 |
19827 |
660.4 |
| Nov 08 2019 |
28713 |
679.21 |
| Nov 01 2019 |
19945 |
707.43 |
| Nov 01 2019 |
19803 |
660.4 |
| Nov 01 2019 |
28231 |
679.21 |
| Oct 25 2019 |
19945 |
707.43 |
| Oct 25 2019 |
19826 |
660.4 |
| Oct 25 2019 |
28254 |
679.21 |
| Oct 18 2019 |
20052 |
707.43 |
| Oct 18 2019 |
19826 |
660.4 |
| Oct 18 2019 |
28324 |
679.21 |
| Oct 11 2019 |
19984 |
707.43 |
| Oct 11 2019 |
19836 |
660.4 |
| Oct 11 2019 |
28277 |
679.21 |
| Oct 04 2019 |
19934 |
707.43 |
| Oct 04 2019 |
19869 |
660.4 |
| Oct 04 2019 |
28243 |
679.21 |
| Sep 27 2019 |
19937 |
707.43 |
| Sep 27 2019 |
19888 |
660.4 |
| Sep 27 2019 |
28398 |
679.21 |
| Sep 20 2019 |
19835 |
707.43 |
| Sep 20 2019 |
19908 |
660.4 |
| Sep 20 2019 |
28346 |
679.21 |
| Sep 13 2019 |
19978 |
707.43 |
| Sep 13 2019 |
19915 |
660.4 |
| Sep 13 2019 |
28433 |
679.21 |
| Sep 06 2019 |
20505 |
707.43 |
| Sep 06 2019 |
19928 |
660.4 |
| Sep 06 2019 |
29062 |
679.21 |
| Aug 30 2019 |
20619 |
707.43 |
| Aug 30 2019 |
20145 |
660.4 |
| Aug 30 2019 |
29256 |
679.21 |
| Aug 23 2019 |
20904 |
707.43 |
| Aug 23 2019 |
20271 |
660.4 |
| Aug 23 2019 |
29604 |
679.21 |
| Aug 16 2019 |
20753 |
707.43 |
| Aug 16 2019 |
20205 |
660.4 |
| Aug 16 2019 |
29480 |
679.21 |
| Aug 09 2019 |
20816 |
707.43 |
| Aug 09 2019 |
20283 |
660.4 |
| Aug 09 2019 |
29584 |
679.21 |
| Aug 02 2019 |
21014 |
707.43 |
| Aug 02 2019 |
20472 |
660.4 |
| Aug 02 2019 |
29812 |
679.21 |
| Jul 26 2019 |
20968 |
707.43 |
| Jul 26 2019 |
20597 |
660.4 |
| Jul 26 2019 |
29934 |
679.21 |
| Jul 19 2019 |
21293 |
707.43 |
| Jul 19 2019 |
20688 |
660.4 |
| Jul 19 2019 |
30196 |
679.21 |
| Jul 12 2019 |
21206 |
707.43 |
| Jul 12 2019 |
20783 |
660.4 |
| Jul 12 2019 |
30204 |
679.21 |
| Jul 05 2019 |
21489 |
707.43 |
| Jul 05 2019 |
21321 |
662.7 |
| Jul 05 2019 |
30805 |
685.06 |
| Jun 28 2019 |
21611 |
707.43 |
| Jun 28 2019 |
21585 |
662.7 |
| Jun 28 2019 |
31058 |
685.06 |
| Jun 21 2019 |
21552 |
707.43 |
| Jun 21 2019 |
21532 |
662.7 |
| Jun 21 2019 |
30835 |
685.06 |
| Jun 14 2019 |
21485 |
707.43 |
| Jun 14 2019 |
21731 |
662.7 |
| Jun 14 2019 |
30959 |
685.06 |
| Jun 07 2019 |
21646 |
707.43 |
| Jun 07 2019 |
22027 |
662.7 |
| Jun 07 2019 |
31283 |
685.06 |
| May 31 2019 |
21628 |
707.43 |
| May 31 2019 |
21937 |
662.7 |
| May 31 2019 |
31185 |
685.06 |
| May 24 2019 |
21542 |
707.43 |
| May 24 2019 |
21922 |
662.7 |
| May 24 2019 |
31223 |
685.06 |
| May 17 2019 |
21608 |
707.43 |
| May 17 2019 |
22057 |
662.7 |
| May 17 2019 |
31261 |
685.06 |
| May 10 2019 |
21788 |
707.43 |
| May 10 2019 |
22032 |
662.7 |
| May 10 2019 |
31275 |
685.06 |
| May 03 2019 |
21903 |
707.43 |
| May 03 2019 |
22067 |
662.7 |
| May 03 2019 |
31386 |
685.06 |
| Apr 26 2019 |
22038 |
707.43 |
| Apr 26 2019 |
22066 |
662.7 |
| Apr 26 2019 |
30717 |
685.06 |
| Apr 19 2019 |
22104 |
707.43 |
| Apr 19 2019 |
22251 |
662.7 |
| Apr 19 2019 |
30791 |
685.06 |
| Apr 18 2019 |
22115 |
707.43 |
| Apr 18 2019 |
22291 |
662.7 |
| Apr 12 2019 |
22081 |
707.43 |
| Apr 12 2019 |
22535 |
662.7 |
| Apr 12 2019 |
30876 |
685.06 |
| Apr 05 2019 |
21259 |
613.88 |
| Apr 05 2019 |
28607 |
613.88 |
| Mar 29 2019 |
21010 |
613.88 |
| Mar 29 2019 |
28349 |
613.88 |
| Mar 22 2019 |
20634 |
613.88 |
| Mar 22 2019 |
27904 |
613.88 |
| Mar 15 2019 |
20477 |
613.88 |
| Mar 15 2019 |
27791 |
613.88 |
| Mar 08 2019 |
20308 |
613.88 |
| Mar 08 2019 |
27385 |
613.88 |
| Mar 01 2019 |
20339 |
613.88 |
| Mar 01 2019 |
27495 |
613.88 |
| Feb 22 2019 |
20331 |
613.88 |
| Feb 22 2019 |
27566 |
613.88 |
| Feb 15 2019 |
20276 |
613.88 |
| Feb 15 2019 |
27299 |
613.88 |
| Feb 08 2019 |
20040 |
613.88 |
| Feb 08 2019 |
27040 |
613.88 |
| May 11 2018 |
30052 |
652.52 |
| May 04 2018 |
10641 |
629.08 |
| May 04 2018 |
30362 |
652.52 |
| Apr 27 2018 |
10768 |
632.62 |
| Apr 27 2018 |
29972 |
640.37 |
| Apr 20 2018 |
10691 |
632.62 |
| Apr 20 2018 |
30167 |
640.37 |
| Apr 13 2018 |
10280 |
613.43 |
| Apr 13 2018 |
30064 |
640.37 |
| Apr 06 2018 |
10329 |
613.43 |
| Apr 06 2018 |
30209 |
640.37 |
| Mar 30 2018 |
10233 |
613.43 |
| Mar 30 2018 |
30628 |
640.37 |
| Mar 23 2018 |
10045 |
613.43 |
| Mar 23 2018 |
30828 |
640.37 |
| Mar 16 2018 |
9914 |
613.43 |
| Mar 16 2018 |
30711 |
640.37 |
| Mar 09 2018 |
9808 |
613.43 |
| Mar 09 2018 |
30544 |
640.37 |
| Mar 02 2018 |
10212 |
613.43 |
| Mar 02 2018 |
30945 |
640.37 |
| Feb 23 2018 |
10435 |
613.43 |
| Feb 23 2018 |
31197 |
640.37 |
| Feb 16 2018 |
10391 |
613.43 |
| Feb 16 2018 |
31196 |
640.37 |
| Feb 09 2018 |
10372 |
613.43 |
| Feb 09 2018 |
30827 |
640.37 |
| Feb 02 2018 |
10464 |
613.43 |
| Feb 02 2018 |
30652 |
640.37 |
| Jan 26 2018 |
10464 |
613.43 |
| Jan 26 2018 |
30713 |
640.37 |
| Jan 19 2018 |
10464 |
613.43 |
| Jan 19 2018 |
30709 |
640.37 |
| Jan 12 2018 |
10399 |
613.43 |
| Jan 12 2018 |
30717 |
640.37 |
| Jan 05 2018 |
10399 |
613.43 |
| Jan 05 2018 |
30747 |
640.37 |
| Dec 29 2017 |
10473 |
613.43 |
| Dec 29 2017 |
30747 |
640.37 |
| Dec 22 2017 |
10473 |
613.43 |
| Dec 22 2017 |
30749 |
640.37 |
| Dec 15 2017 |
10473 |
613.43 |
| Dec 15 2017 |
30740 |
640.37 |
| Dec 08 2017 |
10473 |
613.43 |
| Dec 08 2017 |
30740 |
640.37 |
| Dec 01 2017 |
10467 |
613.43 |
| Dec 01 2017 |
30740 |
640.37 |
| Nov 24 2017 |
10467 |
613.43 |
| Nov 24 2017 |
30740 |
640.37 |
| Nov 17 2017 |
10467 |
613.43 |
| Nov 17 2017 |
30741 |
640.37 |
| Nov 10 2017 |
10467 |
613.43 |
| Nov 10 2017 |
30773 |
640.37 |
| Nov 03 2017 |
10467 |
613.43 |
| Nov 03 2017 |
30774 |
640.37 |
| Oct 27 2017 |
10467 |
613.43 |
| Oct 27 2017 |
30797 |
640.37 |
| Oct 20 2017 |
10411 |
613.43 |
| Oct 20 2017 |
30675 |
640.37 |
| Oct 13 2017 |
10458 |
613.43 |
| Oct 13 2017 |
30717 |
640.37 |
| Oct 06 2017 |
10458 |
613.43 |
| Oct 06 2017 |
30691 |
640.37 |
| Sep 29 2017 |
10472 |
613.43 |
| Sep 29 2017 |
30594 |
640.37 |
| Sep 22 2017 |
10457 |
613.43 |
| Sep 22 2017 |
30910 |
640.37 |
| Sep 15 2017 |
10248 |
613.43 |
| Sep 15 2017 |
30947 |
640.37 |
| Sep 08 2017 |
9866 |
613.43 |
| Sep 08 2017 |
31073 |
640.37 |
| Sep 01 2017 |
9990 |
613.43 |
| Sep 01 2017 |
31204 |
640.37 |
| Aug 25 2017 |
9925 |
613.43 |
| Aug 25 2017 |
31606 |
640.37 |
| Aug 18 2017 |
10339 |
613.43 |
| Aug 18 2017 |
31731 |
640.37 |
| Aug 11 2017 |
10217 |
613.43 |
| Aug 11 2017 |
31753 |
640.37 |
| Aug 04 2017 |
10387 |
613.43 |
| Aug 04 2017 |
32053 |
640.37 |
| Jul 28 2017 |
10476 |
613.43 |
| Jul 28 2017 |
32261 |
640.37 |
| Jul 21 2017 |
10583 |
613.43 |
| Jul 21 2017 |
32425 |
640.37 |
| Jul 14 2017 |
10646 |
613.43 |
| Jul 14 2017 |
32609 |
640.37 |
| Jul 07 2017 |
10707 |
613.43 |
| Jul 07 2017 |
32740 |
640.37 |
| Jun 30 2017 |
10662 |
613.43 |
| Jun 30 2017 |
32847 |
640.37 |
| Jun 23 2017 |
10793 |
613.43 |
| Jun 23 2017 |
33040 |
640.37 |
| Jun 16 2017 |
10702 |
613.43 |
| Jun 16 2017 |
33014 |
640.37 |
| Jun 09 2017 |
10684 |
613.43 |
| Jun 09 2017 |
32921 |
640.37 |
| Jun 02 2017 |
10688 |
613.43 |
| Jun 02 2017 |
33390 |
640.37 |
| May 26 2017 |
10587 |
613.43 |
| May 26 2017 |
33581 |
640.37 |
| May 19 2017 |
10988 |
613.43 |
| May 19 2017 |
34076 |
640.37 |
| May 12 2017 |
11134 |
613.43 |
| May 12 2017 |
24463 |
596.68 |
| May 12 2017 |
32768 |
593.62 |
| May 05 2017 |
11170 |
599.95 |
| May 05 2017 |
24402 |
596.68 |
| May 05 2017 |
32691 |
593.62 |
| Apr 28 2017 |
11346 |
612.11 |
| Apr 28 2017 |
24094 |
596.68 |
| Apr 28 2017 |
31422 |
576.32 |
| Apr 21 2017 |
10135 |
535.77 |
| Apr 21 2017 |
24481 |
596.68 |
| Apr 21 2017 |
32379 |
587.26 |
| Apr 14 2017 |
11315 |
580.26 |
| Apr 14 2017 |
24787 |
596.68 |
| Apr 14 2017 |
32347 |
587.26 |
| Apr 07 2017 |
11375 |
580.26 |
| Apr 07 2017 |
24581 |
596.68 |
| Apr 07 2017 |
23744 |
576.21 |
| Apr 07 2017 |
31909 |
584.5 |
| Mar 31 2017 |
11838 |
580.26 |
| Mar 31 2017 |
24597 |
596.68 |
| Mar 31 2017 |
24104 |
576.21 |
| Mar 31 2017 |
32089 |
584.5 |
| Mar 24 2017 |
11510 |
580.26 |
| Mar 24 2017 |
24115 |
596.68 |
| Mar 24 2017 |
23800 |
576.21 |
| Mar 24 2017 |
31558 |
584.5 |
| Mar 17 2017 |
11696 |
580.26 |
| Mar 17 2017 |
24478 |
596.68 |
| Mar 17 2017 |
23918 |
576.21 |
| Mar 17 2017 |
31767 |
584.5 |
| Mar 10 2017 |
11502 |
580.26 |
| Mar 10 2017 |
24456 |
596.68 |
| Mar 10 2017 |
24054 |
576.21 |
| Mar 10 2017 |
31762 |
584.5 |
| Mar 03 2017 |
11616 |
580.26 |
| Mar 03 2017 |
24179 |
596.68 |
| Mar 03 2017 |
23885 |
576.21 |
| Mar 03 2017 |
31528 |
584.5 |
| Feb 24 2017 |
11761 |
580.26 |
| Feb 24 2017 |
24404 |
596.68 |
| Feb 24 2017 |
23748 |
576.21 |
| Feb 24 2017 |
31550 |
584.5 |
| Feb 17 2017 |
11627 |
580.26 |
| Feb 17 2017 |
24317 |
596.68 |
| Feb 17 2017 |
23448 |
576.21 |
| Feb 17 2017 |
31481 |
584.5 |
| Feb 10 2017 |
11832 |
580.26 |
| Feb 10 2017 |
24631 |
596.68 |
| Feb 10 2017 |
23494 |
576.21 |
| Feb 10 2017 |
31618 |
584.5 |
| Feb 03 2017 |
11787 |
580.26 |
| Feb 03 2017 |
24578 |
596.68 |
| Feb 03 2017 |
23499 |
576.21 |
| Feb 03 2017 |
31555 |
584.5 |
| Jan 27 2017 |
11766 |
580.26 |
| Jan 27 2017 |
24566 |
596.68 |
| Jan 27 2017 |
23536 |
576.21 |
| Jan 27 2017 |
31558 |
584.5 |
| Jan 20 2017 |
11795 |
580.26 |
| Jan 20 2017 |
24519 |
596.68 |
| Jan 20 2017 |
23529 |
576.21 |
| Jan 20 2017 |
31522 |
584.5 |
| Jan 13 2017 |
11795 |
580.26 |
| Jan 13 2017 |
24490 |
596.68 |
| Jan 13 2017 |
23548 |
576.21 |
| Jan 13 2017 |
31508 |
584.5 |
| Jan 06 2017 |
11795 |
580.26 |
| Jan 06 2017 |
24490 |
596.68 |
| Jan 06 2017 |
23560 |
576.21 |
| Jan 06 2017 |
31517 |
584.5 |
| Dec 30 2016 |
11793 |
580.26 |
| Dec 30 2016 |
24491 |
596.68 |
| Dec 30 2016 |
23571 |
576.21 |
| Dec 30 2016 |
31528 |
584.5 |
| Dec 23 2016 |
11793 |
580.26 |
| Dec 23 2016 |
24491 |
596.68 |
| Dec 23 2016 |
23571 |
576.21 |
| Dec 23 2016 |
31528 |
584.5 |
| Dec 16 2016 |
11793 |
580.26 |
| Dec 16 2016 |
24491 |
596.68 |
| Dec 16 2016 |
23554 |
576.21 |
| Dec 16 2016 |
31519 |
584.5 |
| Dec 09 2016 |
11798 |
580.26 |
| Dec 09 2016 |
24482 |
596.68 |
| Dec 09 2016 |
23551 |
576.21 |
| Dec 09 2016 |
31517 |
584.5 |
| Dec 02 2016 |
11798 |
580.26 |
| Dec 02 2016 |
24482 |
596.68 |
| Dec 02 2016 |
23551 |
576.21 |
| Dec 02 2016 |
31518 |
584.5 |
| Nov 25 2016 |
11787 |
580.26 |
| Nov 25 2016 |
24482 |
596.68 |
| Nov 25 2016 |
23546 |
576.21 |
| Nov 25 2016 |
31515 |
584.5 |
| Nov 18 2016 |
11787 |
580.26 |
| Nov 18 2016 |
24482 |
596.68 |
| Nov 18 2016 |
23546 |
576.21 |
| Nov 18 2016 |
31515 |
584.5 |
| Nov 11 2016 |
11787 |
580.26 |
| Nov 11 2016 |
24426 |
596.68 |
| Nov 11 2016 |
23546 |
576.21 |
| Nov 11 2016 |
31479 |
584.5 |
| Nov 04 2016 |
11787 |
580.26 |
| Nov 04 2016 |
24426 |
596.68 |
| Nov 04 2016 |
23546 |
576.21 |
| Nov 04 2016 |
31479 |
584.5 |
| Oct 28 2016 |
11778 |
580.26 |
| Oct 28 2016 |
24436 |
596.68 |
| Oct 28 2016 |
23547 |
576.21 |
| Oct 28 2016 |
31488 |
584.5 |
| Oct 21 2016 |
11778 |
580.26 |
| Oct 21 2016 |
24466 |
596.68 |
| Oct 21 2016 |
23545 |
576.21 |
| Oct 21 2016 |
31508 |
584.5 |
| Oct 14 2016 |
11786 |
580.26 |
| Oct 14 2016 |
24489 |
596.68 |
| Oct 14 2016 |
23447 |
576.21 |
| Oct 14 2016 |
31455 |
584.5 |
| Oct 07 2016 |
11784 |
580.26 |
| Oct 07 2016 |
24538 |
596.68 |
| Oct 07 2016 |
23479 |
576.21 |
| Oct 07 2016 |
31510 |
584.5 |
| Sep 30 2016 |
11834 |
580.26 |
| Sep 30 2016 |
24556 |
596.68 |
| Sep 30 2016 |
23547 |
576.21 |
| Sep 30 2016 |
31557 |
584.5 |
| Sep 23 2016 |
11800 |
580.26 |
| Sep 23 2016 |
24221 |
596.68 |
| Sep 23 2016 |
23644 |
576.21 |
| Sep 23 2016 |
31359 |
584.5 |
| Sep 16 2016 |
11791 |
580.26 |
| Sep 16 2016 |
24108 |
596.68 |
| Sep 16 2016 |
23759 |
576.21 |
| Sep 16 2016 |
31378 |
584.5 |
| Sep 09 2016 |
11944 |
580.26 |
| Sep 09 2016 |
24237 |
596.68 |
| Sep 09 2016 |
23879 |
576.21 |
| Sep 09 2016 |
31510 |
584.5 |
| Sep 02 2016 |
12143 |
580.26 |
| Sep 02 2016 |
24284 |
596.68 |
| Sep 02 2016 |
24046 |
576.21 |
| Sep 02 2016 |
31661 |
584.5 |
| Aug 26 2016 |
11786 |
580.26 |
| Aug 26 2016 |
24096 |
596.68 |
| Aug 26 2016 |
24111 |
576.21 |
| Aug 26 2016 |
31463 |
584.5 |
| Aug 19 2016 |
12003 |
580.26 |
| Aug 19 2016 |
24113 |
596.68 |
| Aug 19 2016 |
24146 |
576.21 |
| Aug 19 2016 |
31459 |
584.5 |
| Aug 12 2016 |
12366 |
580.26 |
| Aug 12 2016 |
24181 |
596.68 |
| Aug 12 2016 |
24478 |
576.21 |
| Aug 12 2016 |
33659 |
577.87 |
| Aug 05 2016 |
12468 |
580.26 |
| Aug 05 2016 |
24239 |
596.68 |
| Aug 05 2016 |
24288 |
576.21 |
| Aug 05 2016 |
33789 |
577.87 |
| Jul 29 2016 |
12594 |
580.26 |
| Jul 29 2016 |
24133 |
596.68 |
| Jul 29 2016 |
24386 |
576.21 |
| Jul 29 2016 |
34067 |
577.87 |
| Jul 22 2016 |
12701 |
580.26 |
| Jul 22 2016 |
24269 |
596.68 |
| Jul 22 2016 |
24632 |
576.21 |
| Jul 22 2016 |
34301 |
577.87 |
| Jun 22 2016 |
12499 |
580.26 |
| Jun 22 2016 |
24653 |
596.68 |
| Jun 22 2016 |
24915 |
576.21 |
| Jun 22 2016 |
35410 |
577.87 |
| Jun 15 2016 |
12984 |
580.26 |
| Jun 15 2016 |
25008 |
596.68 |
| Jun 15 2016 |
24974 |
576.21 |
| Jun 15 2016 |
35839 |
577.87 |
| Jun 08 2016 |
13164 |
580.26 |
| Jun 08 2016 |
25135 |
596.68 |
| Jun 08 2016 |
25166 |
576.21 |
| Jun 08 2016 |
36028 |
577.87 |
| Jun 01 2016 |
13363 |
580.26 |
| Jun 01 2016 |
25220 |
596.68 |
| Jun 01 2016 |
25231 |
576.21 |
| Jun 01 2016 |
36308 |
577.87 |
| May 25 2016 |
13242 |
580.26 |
| May 25 2016 |
25130 |
596.68 |
| May 25 2016 |
25080 |
576.21 |
| May 25 2016 |
36086 |
577.87 |
| May 18 2016 |
13364 |
580.26 |
| May 18 2016 |
23856 |
547.83 |
| May 18 2016 |
35363 |
562.43 |
| May 11 2016 |
13103 |
571.88 |
| May 11 2016 |
23752 |
547.83 |
| May 11 2016 |
35877 |
569.06 |
| May 04 2016 |
13099 |
571.88 |
| May 04 2016 |
22978 |
549.84 |
| May 04 2016 |
23606 |
547.83 |
| May 04 2016 |
33459 |
542.48 |
| Apr 27 2016 |
13364 |
571.88 |
| Apr 27 2016 |
23265 |
549.84 |
| Apr 27 2016 |
24077 |
547.83 |
| Apr 27 2016 |
32716 |
530.88 |
| Apr 20 2016 |
23068 |
549.84 |
| Apr 20 2016 |
26606 |
609.77 |
| Apr 20 2016 |
32638 |
530.88 |
| Apr 13 2016 |
23724 |
551.23 |
| Apr 13 2016 |
26763 |
626.55 |
| Apr 13 2016 |
32344 |
529.17 |
| Apr 06 2016 |
24330 |
551.23 |
| Apr 06 2016 |
27017 |
626.55 |
| Apr 06 2016 |
32732 |
529.17 |
| Mar 30 2016 |
24140 |
551.23 |
| Mar 30 2016 |
26882 |
626.55 |
| Mar 30 2016 |
32524 |
529.17 |
| Mar 23 2016 |
24465 |
551.23 |
| Mar 23 2016 |
26788 |
626.55 |
| Mar 23 2016 |
32613 |
529.17 |
| Mar 16 2016 |
24691 |
551.23 |
| Mar 16 2016 |
26798 |
626.55 |
| Mar 16 2016 |
32661 |
529.17 |
| Mar 09 2016 |
24796 |
551.23 |
| Mar 09 2016 |
26603 |
626.55 |
| Mar 09 2016 |
32708 |
529.17 |
| Mar 02 2016 |
24359 |
551.23 |
| Mar 02 2016 |
26504 |
626.55 |
| Mar 02 2016 |
32366 |
529.17 |
| Feb 24 2016 |
24267 |
551.23 |
| Feb 24 2016 |
26358 |
626.55 |
| Feb 24 2016 |
32188 |
529.17 |
| Feb 17 2016 |
24571 |
551.23 |
| Feb 17 2016 |
26503 |
626.55 |
| Feb 17 2016 |
32497 |
529.17 |
| Feb 10 2016 |
24382 |
551.23 |
| Feb 10 2016 |
26349 |
626.55 |
| Feb 10 2016 |
32370 |
529.17 |
| Feb 03 2016 |
24334 |
551.23 |
| Feb 03 2016 |
26339 |
626.55 |
| Feb 03 2016 |
32343 |
529.17 |
| Jan 27 2016 |
24374 |
551.23 |
| Jan 27 2016 |
26222 |
626.55 |
| Jan 27 2016 |
32267 |
529.17 |
| Jan 20 2016 |
24377 |
551.23 |
| Jan 20 2016 |
26281 |
626.55 |
| Jan 20 2016 |
32262 |
529.17 |
| Jan 13 2016 |
24409 |
551.23 |
| Jan 13 2016 |
26340 |
626.55 |
| Jan 13 2016 |
32318 |
529.17 |
| Jan 06 2016 |
24409 |
551.23 |
| Jan 06 2016 |
26363 |
626.55 |
| Jan 06 2016 |
32338 |
529.17 |
| Dec 30 2015 |
24409 |
551.23 |
| Dec 30 2015 |
26350 |
626.55 |
| Dec 30 2015 |
32322 |
529.17 |
| Dec 23 2015 |
24403 |
551.23 |
| Dec 23 2015 |
26349 |
626.55 |
| Dec 23 2015 |
32320 |
529.17 |
| Dec 16 2015 |
24404 |
551.23 |
| Dec 16 2015 |
26349 |
626.55 |
| Dec 16 2015 |
32321 |
529.17 |
| Dec 09 2015 |
24405 |
551.23 |
| Dec 09 2015 |
26360 |
626.55 |
| Dec 09 2015 |
32327 |
529.17 |
| Dec 02 2015 |
24406 |
551.23 |
| Dec 02 2015 |
26362 |
626.55 |
| Dec 02 2015 |
32329 |
529.17 |
| Nov 25 2015 |
24406 |
551.23 |
| Nov 25 2015 |
26363 |
626.55 |
| Nov 25 2015 |
32331 |
529.17 |
| Nov 18 2015 |
24405 |
551.23 |
| Nov 18 2015 |
26363 |
626.55 |
| Nov 18 2015 |
32330 |
529.17 |
| Nov 11 2015 |
24369 |
551.23 |
| Nov 11 2015 |
26363 |
626.55 |
| Nov 11 2015 |
32311 |
529.17 |
| Nov 04 2015 |
24369 |
551.23 |
| Nov 04 2015 |
26363 |
626.55 |
| Nov 04 2015 |
32311 |
529.17 |
| Oct 28 2015 |
24372 |
551.23 |
| Oct 28 2015 |
26326 |
626.55 |
| Oct 28 2015 |
32259 |
529.17 |
| Oct 21 2015 |
24279 |
551.23 |
| Oct 21 2015 |
26361 |
626.55 |
| Oct 21 2015 |
32229 |
529.17 |
| Oct 14 2015 |
24263 |
551.23 |
| Oct 14 2015 |
26231 |
626.55 |
| Oct 14 2015 |
32172 |
529.17 |
| Oct 07 2015 |
24304 |
551.23 |
| Oct 07 2015 |
26144 |
626.55 |
| Oct 07 2015 |
32169 |
529.17 |
| Sep 30 2015 |
24324 |
551.23 |
| Sep 30 2015 |
26145 |
626.55 |
| Sep 30 2015 |
32191 |
529.17 |
| Sep 23 2015 |
24447 |
551.23 |
| Sep 23 2015 |
26109 |
626.55 |
| Sep 23 2015 |
32205 |
529.17 |
| Sep 16 2015 |
24199 |
551.23 |
| Sep 16 2015 |
26061 |
626.55 |
| Sep 16 2015 |
32032 |
529.17 |
| Sep 09 2015 |
24147 |
551.23 |
| Sep 09 2015 |
25988 |
626.55 |
| Sep 09 2015 |
31956 |
529.17 |
| Sep 02 2015 |
24271 |
551.23 |
| Sep 02 2015 |
25740 |
626.55 |
| Sep 02 2015 |
31897 |
529.17 |
| Aug 26 2015 |
24469 |
551.23 |
| Aug 26 2015 |
25993 |
626.55 |
| Aug 26 2015 |
32093 |
529.17 |
| Aug 19 2015 |
24705 |
551.23 |
| Aug 19 2015 |
26091 |
626.55 |
| Aug 19 2015 |
32377 |
529.17 |
| Aug 12 2015 |
24683 |
551.23 |
| Aug 12 2015 |
26246 |
626.55 |
| Aug 12 2015 |
32553 |
529.17 |
| Aug 05 2015 |
24762 |
551.23 |
| Aug 05 2015 |
26117 |
626.55 |
| Aug 05 2015 |
32506 |
529.17 |
| Jul 29 2015 |
24726 |
551.23 |
| Jul 29 2015 |
26337 |
626.55 |
| Jul 29 2015 |
32715 |
529.17 |
| Jul 22 2015 |
24674 |
551.23 |
| Jul 22 2015 |
26246 |
626.55 |
| Jul 22 2015 |
32789 |
529.17 |
| Jul 15 2015 |
25003 |
551.23 |
| Jul 15 2015 |
26374 |
626.55 |
| Jul 15 2015 |
32974 |
529.17 |
| Jul 08 2015 |
25087 |
551.23 |
| Jul 08 2015 |
26410 |
626.55 |
| Jul 08 2015 |
33108 |
529.17 |
| Jul 01 2015 |
25246 |
551.23 |
| Jul 01 2015 |
26573 |
626.55 |
| Jul 01 2015 |
33272 |
529.17 |
| Jun 24 2015 |
25288 |
551.23 |
| Jun 24 2015 |
26648 |
626.55 |
| Jun 24 2015 |
33377 |
529.17 |
| Jun 17 2015 |
25104 |
551.23 |
| Jun 17 2015 |
26740 |
626.55 |
| Jun 17 2015 |
33388 |
529.17 |
| Jun 10 2015 |
25395 |
551.23 |
| Jun 10 2015 |
26748 |
626.55 |
| Jun 10 2015 |
33519 |
529.17 |
| Jun 03 2015 |
25548 |
551.23 |
| Jun 03 2015 |
26802 |
626.55 |
| Jun 03 2015 |
33735 |
529.17 |
| May 27 2015 |
25297 |
551.23 |
| May 27 2015 |
26732 |
626.55 |
| May 27 2015 |
33411 |
529.17 |
| May 20 2015 |
25411 |
551.23 |
| May 20 2015 |
27880 |
715.96 |
| May 20 2015 |
34462 |
537.51 |
| May 13 2015 |
25745 |
551.23 |
| May 13 2015 |
27791 |
715.96 |
| May 13 2015 |
36719 |
560.22 |
| May 06 2015 |
13152 |
592.66 |
| May 06 2015 |
25630 |
552.62 |
| May 06 2015 |
27208 |
715.96 |
| May 06 2015 |
38983 |
606.42 |
| Apr 29 2015 |
14190 |
663.16 |
| Apr 29 2015 |
25990 |
552.62 |
| Apr 29 2015 |
27153 |
698.27 |
| Apr 29 2015 |
40434 |
650.38 |
| Apr 22 2015 |
13769 |
592.66 |
| Apr 22 2015 |
26099 |
552.62 |
| Apr 22 2015 |
27358 |
698.27 |
| Apr 22 2015 |
40152 |
629.56 |
| Apr 15 2015 |
13554 |
592.66 |
| Apr 15 2015 |
27087 |
698.27 |
| Apr 15 2015 |
40089 |
655.21 |
| Apr 08 2015 |
13636 |
592.66 |
| Apr 08 2015 |
27468 |
698.27 |
| Apr 08 2015 |
40298 |
655.21 |
| Apr 01 2015 |
13652 |
592.66 |
| Apr 01 2015 |
27799 |
698.27 |
| Apr 01 2015 |
41175 |
655.21 |
| Mar 25 2015 |
13388 |
592.66 |
| Mar 25 2015 |
27468 |
698.27 |
| Mar 25 2015 |
40061 |
655.21 |
| Mar 18 2015 |
12518 |
592.66 |
| Mar 18 2015 |
26438 |
698.27 |
| Mar 18 2015 |
38228 |
655.21 |
| Mar 11 2015 |
13055 |
592.66 |
| Mar 11 2015 |
26736 |
698.27 |
| Mar 11 2015 |
39246 |
655.21 |
| Mar 04 2015 |
13322 |
592.66 |
| Mar 04 2015 |
27120 |
698.27 |
| Mar 04 2015 |
39731 |
655.21 |
| Feb 25 2015 |
13209 |
592.66 |
| Feb 25 2015 |
26874 |
698.27 |
| Feb 25 2015 |
39697 |
655.21 |
| Feb 18 2015 |
13325 |
592.66 |
| Feb 18 2015 |
27031 |
698.27 |
| Feb 18 2015 |
39807 |
655.21 |
| Feb 11 2015 |
13470 |
592.66 |
| Feb 11 2015 |
27176 |
698.27 |
| Feb 11 2015 |
39831 |
655.21 |
| Feb 04 2015 |
13523 |
592.66 |
| Feb 04 2015 |
27126 |
698.27 |
| Feb 04 2015 |
39823 |
655.21 |
| Jan 28 2015 |
13523 |
592.66 |
| Jan 28 2015 |
27153 |
698.27 |
| Jan 28 2015 |
39800 |
655.21 |
| Jan 21 2015 |
13560 |
592.66 |
| Jan 21 2015 |
27129 |
698.27 |
| Jan 21 2015 |
39856 |
655.21 |
| Jan 14 2015 |
13560 |
592.66 |
| Jan 14 2015 |
27104 |
698.27 |
| Jan 14 2015 |
39840 |
655.21 |
| Jan 07 2015 |
13560 |
592.66 |
| Jan 07 2015 |
27110 |
698.27 |
| Jan 07 2015 |
39838 |
655.21 |
| Dec 31 2014 |
13643 |
592.66 |
| Dec 31 2014 |
27113 |
698.27 |
| Dec 31 2014 |
39876 |
655.21 |
| Dec 24 2014 |
13643 |
592.66 |
| Dec 24 2014 |
27113 |
698.27 |
| Dec 24 2014 |
39876 |
655.21 |
| Dec 17 2014 |
13643 |
592.66 |
| Dec 17 2014 |
27090 |
698.27 |
| Dec 17 2014 |
39863 |
655.21 |
| Dec 10 2014 |
13643 |
592.66 |
| Dec 10 2014 |
27091 |
698.27 |
| Dec 10 2014 |
39864 |
655.21 |
| Dec 03 2014 |
13644 |
592.66 |
| Dec 03 2014 |
27091 |
698.27 |
| Dec 03 2014 |
39864 |
655.21 |
| Nov 26 2014 |
13644 |
592.66 |
| Nov 26 2014 |
27091 |
698.27 |
| Nov 26 2014 |
39864 |
655.21 |
| Nov 19 2014 |
13641 |
592.66 |
| Nov 19 2014 |
27091 |
698.27 |
| Nov 19 2014 |
39863 |
655.21 |
| Nov 12 2014 |
13641 |
592.66 |
| Nov 12 2014 |
27092 |
698.27 |
| Nov 12 2014 |
39866 |
655.21 |
| Nov 05 2014 |
13641 |
592.66 |
| Nov 05 2014 |
27092 |
698.27 |
| Nov 05 2014 |
39868 |
655.21 |
| Oct 29 2014 |
13641 |
592.66 |
| Oct 29 2014 |
27092 |
698.27 |
| Oct 29 2014 |
39861 |
655.21 |
| Oct 22 2014 |
13599 |
592.66 |
| Oct 22 2014 |
26972 |
698.27 |
| Oct 22 2014 |
39850 |
655.21 |
| Oct 15 2014 |
13583 |
592.66 |
| Oct 15 2014 |
26951 |
698.27 |
| Oct 15 2014 |
39696 |
655.21 |
| Oct 08 2014 |
13569 |
592.66 |
| Oct 08 2014 |
26899 |
698.27 |
| Oct 08 2014 |
39666 |
655.21 |
| Oct 01 2014 |
13617 |
592.66 |
| Oct 01 2014 |
26950 |
698.27 |
| Oct 01 2014 |
39748 |
655.21 |
| Sep 24 2014 |
13562 |
592.66 |
| Sep 24 2014 |
26766 |
698.27 |
| Sep 24 2014 |
39695 |
655.21 |
| Sep 17 2014 |
13486 |
592.66 |
| Sep 17 2014 |
26805 |
698.27 |
| Sep 17 2014 |
39535 |
655.21 |
| Sep 10 2014 |
13572 |
592.66 |
| Sep 10 2014 |
26562 |
698.27 |
| Sep 10 2014 |
39589 |
655.21 |
| Sep 03 2014 |
13567 |
592.66 |
| Sep 03 2014 |
26434 |
698.27 |
| Sep 03 2014 |
39612 |
655.21 |
| Aug 27 2014 |
13365 |
592.66 |
| Aug 27 2014 |
26596 |
698.27 |
| Aug 27 2014 |
39701 |
655.21 |
| Aug 20 2014 |
13359 |
592.66 |
| Aug 20 2014 |
26502 |
698.27 |
| Aug 20 2014 |
39730 |
655.21 |
| Aug 13 2014 |
13324 |
592.66 |
| Aug 13 2014 |
26690 |
698.27 |
| Aug 13 2014 |
39899 |
655.21 |
| Aug 06 2014 |
13202 |
592.66 |
| Aug 06 2014 |
26836 |
698.27 |
| Aug 06 2014 |
40097 |
655.21 |
| Jul 30 2014 |
13390 |
592.66 |
| Jul 30 2014 |
26887 |
698.27 |
| Jul 30 2014 |
40410 |
655.21 |
| Jul 23 2014 |
13173 |
592.66 |
| Jul 23 2014 |
26541 |
698.27 |
| Jul 23 2014 |
40071 |
655.21 |
| Jul 16 2014 |
13280 |
592.66 |
| Jul 16 2014 |
26494 |
698.27 |
| Jul 16 2014 |
40077 |
655.21 |
| Jul 09 2014 |
12935 |
592.66 |
| Jul 09 2014 |
26720 |
698.27 |
| Jul 09 2014 |
40206 |
655.21 |
| Jul 02 2014 |
13292 |
592.66 |
| Jul 02 2014 |
26954 |
698.27 |
| Jul 02 2014 |
40535 |
655.21 |
| Jun 25 2014 |
13095 |
592.66 |
| Jun 25 2014 |
27214 |
698.27 |
| Jun 25 2014 |
40817 |
655.21 |
| Jun 18 2014 |
12987 |
592.66 |
| Jun 18 2014 |
27375 |
698.27 |
| Jun 18 2014 |
40830 |
655.21 |
| Jun 11 2014 |
13367 |
592.66 |
| Jun 11 2014 |
27309 |
698.27 |
| Jun 11 2014 |
40944 |
655.21 |
| Jun 04 2014 |
13607 |
592.66 |
| Jun 04 2014 |
27808 |
698.27 |
| Jun 04 2014 |
41373 |
655.21 |
| May 28 2014 |
13734 |
592.66 |
| May 28 2014 |
27642 |
698.27 |
| May 28 2014 |
41075 |
655.21 |
| May 21 2014 |
13778 |
592.66 |
| May 21 2014 |
40844 |
633.68 |
| May 14 2014 |
14076 |
592.66 |
| May 14 2014 |
39652 |
592.66 |
