| Apr 19 2024 |
877 |
303.35 |
| Apr 19 2024 |
1483 |
303.35 |
| Apr 17 2024 |
887 |
303.35 |
| Apr 17 2024 |
1479 |
303.35 |
| Apr 10 2024 |
914 |
303.35 |
| Apr 10 2024 |
1500 |
303.35 |
| Apr 03 2024 |
919 |
303.35 |
| Apr 03 2024 |
1499 |
303.35 |
| Mar 27 2024 |
920 |
303.35 |
| Mar 27 2024 |
1521 |
303.35 |
| Mar 21 2024 |
918 |
303.35 |
| Mar 21 2024 |
1519 |
303.35 |
| Mar 14 2024 |
943 |
303.35 |
| Mar 14 2024 |
1558 |
303.35 |
| Mar 07 2024 |
941 |
303.35 |
| Mar 07 2024 |
81 |
193 |
| Mar 07 2024 |
592 |
248.17 |
| Feb 29 2024 |
949 |
303.35 |
| Feb 29 2024 |
81 |
193 |
| Feb 29 2024 |
588 |
248.17 |
| Feb 22 2024 |
958 |
303.35 |
| Feb 22 2024 |
81 |
193 |
| Feb 22 2024 |
596 |
248.17 |
| Feb 15 2024 |
947 |
303.35 |
| Feb 15 2024 |
85 |
193 |
| Feb 15 2024 |
601 |
248.17 |
| Feb 08 2024 |
951 |
303.35 |
| Feb 08 2024 |
85 |
193 |
| Feb 08 2024 |
608 |
248.17 |
| Feb 01 2024 |
919 |
303.35 |
| Feb 01 2024 |
83 |
193 |
| Feb 01 2024 |
585 |
248.17 |
| Jan 25 2024 |
898 |
303.35 |
| Jan 25 2024 |
79 |
193 |
| Jan 25 2024 |
566 |
248.17 |
| Jan 18 2024 |
898 |
303.35 |
| Jan 18 2024 |
80 |
193 |
| Jan 18 2024 |
567 |
248.17 |
| Jan 11 2024 |
898 |
303.35 |
| Jan 11 2024 |
80 |
193 |
| Jan 11 2024 |
566 |
248.17 |
| Jan 04 2024 |
898 |
303.35 |
| Jan 04 2024 |
79 |
193 |
| Jan 04 2024 |
567 |
248.17 |
| Dec 28 2023 |
898 |
303.35 |
| Dec 28 2023 |
79 |
193 |
| Dec 28 2023 |
567 |
248.17 |
| Dec 21 2023 |
898 |
303.35 |
| Dec 21 2023 |
79 |
193 |
| Dec 21 2023 |
567 |
248.17 |
| Dec 14 2023 |
898 |
303.35 |
| Dec 14 2023 |
79 |
193 |
| Dec 14 2023 |
560 |
248.17 |
| Dec 07 2023 |
898 |
303.35 |
| Dec 07 2023 |
79 |
193 |
| Dec 07 2023 |
560 |
248.17 |
| Nov 30 2023 |
900 |
303.35 |
| Nov 30 2023 |
79 |
193 |
| Nov 30 2023 |
563 |
248.17 |
| Nov 23 2023 |
900 |
303.35 |
| Nov 23 2023 |
79 |
193 |
| Nov 23 2023 |
548 |
248.17 |
| Nov 16 2023 |
900 |
303.35 |
| Nov 16 2023 |
79 |
193 |
| Nov 16 2023 |
535 |
248.17 |
| Nov 09 2023 |
908 |
303.35 |
| Nov 09 2023 |
79 |
193 |
| Nov 09 2023 |
536 |
248.17 |
| Nov 02 2023 |
907 |
303.35 |
| Nov 02 2023 |
79 |
193 |
| Nov 02 2023 |
536 |
248.17 |
| Oct 26 2023 |
897 |
303.35 |
| Oct 26 2023 |
79 |
193 |
| Oct 26 2023 |
536 |
248.17 |
| Oct 19 2023 |
896 |
303.35 |
| Oct 19 2023 |
77 |
193 |
| Oct 19 2023 |
528 |
248.17 |
| Oct 12 2023 |
896 |
303.35 |
| Oct 12 2023 |
77 |
193 |
| Oct 12 2023 |
527 |
248.17 |
| Oct 05 2023 |
893 |
303.35 |
| Oct 05 2023 |
78 |
193 |
| Oct 05 2023 |
532 |
248.17 |
| Sep 28 2023 |
895 |
303.35 |
| Sep 28 2023 |
79 |
193 |
| Sep 28 2023 |
536 |
248.17 |
| Sep 21 2023 |
894 |
303.35 |
| Sep 21 2023 |
79 |
193 |
| Sep 21 2023 |
516 |
248.17 |
| Sep 14 2023 |
184 |
224.09 |
| Sep 14 2023 |
87 |
193 |
| Sep 14 2023 |
631 |
216.32 |
| Sep 07 2023 |
185 |
224.09 |
| Sep 07 2023 |
99 |
193 |
| Sep 07 2023 |
640 |
216.32 |
| Aug 31 2023 |
197 |
224.09 |
| Aug 31 2023 |
106 |
193 |
| Aug 31 2023 |
630 |
216.32 |
| Aug 24 2023 |
209 |
224.09 |
| Aug 24 2023 |
149 |
193 |
| Aug 24 2023 |
630 |
216.32 |
| Aug 17 2023 |
213 |
224.09 |
| Aug 17 2023 |
165 |
193 |
| Aug 17 2023 |
650 |
216.32 |
| Aug 10 2023 |
218 |
224.09 |
| Aug 10 2023 |
106 |
176.75 |
| Aug 10 2023 |
492 |
205.15 |
| Aug 03 2023 |
127 |
205.71 |
| Aug 03 2023 |
106 |
176.75 |
| Aug 03 2023 |
157 |
174.6 |
| Jul 27 2023 |
131 |
205.71 |
| Jul 27 2023 |
113 |
176.75 |
| Jul 27 2023 |
160 |
174.6 |
| Jul 20 2023 |
136 |
205.71 |
| Jul 20 2023 |
135 |
187.01 |
| Jul 20 2023 |
97 |
159.51 |
| Jul 13 2023 |
136 |
205.71 |
| Jul 13 2023 |
165 |
187.01 |
| Jul 13 2023 |
106 |
159.51 |
| Jul 06 2023 |
85 |
193.82 |
| Jul 06 2023 |
179 |
187.01 |
| Jul 06 2023 |
63 |
150.16 |
| Jun 29 2023 |
18 |
164.37 |
| Jun 29 2023 |
184 |
187.01 |
| Jun 29 2023 |
61 |
149.27 |
| Jun 22 2023 |
18 |
164.37 |
| Jun 22 2023 |
210 |
187.01 |
| Jun 22 2023 |
70 |
149.27 |
| Jun 15 2023 |
23 |
164.37 |
| Jun 15 2023 |
225 |
187.01 |
| Jun 15 2023 |
85 |
149.27 |
| Jun 08 2023 |
23 |
164.37 |
| Jun 08 2023 |
249 |
187.01 |
| Jun 08 2023 |
96 |
149.27 |
| Jun 01 2023 |
22 |
164.37 |
| Jun 01 2023 |
261 |
187.01 |
| Jun 01 2023 |
95 |
149.27 |
| May 25 2023 |
14 |
150.31 |
| May 25 2023 |
268 |
187.01 |
| May 25 2023 |
95 |
149.27 |
| May 18 2023 |
13 |
150.31 |
| May 18 2023 |
641 |
215.18 |
| May 18 2023 |
98 |
149.27 |
| May 11 2023 |
14 |
150.31 |
| May 11 2023 |
655 |
215.18 |
| May 11 2023 |
103 |
149.27 |
| May 04 2023 |
13 |
150.31 |
| May 04 2023 |
654 |
215.18 |
| May 04 2023 |
102 |
149.27 |
| Apr 27 2023 |
14 |
150.31 |
| Apr 27 2023 |
663 |
215.18 |
| Apr 27 2023 |
106 |
149.27 |
| Apr 20 2023 |
12 |
150.31 |
| Apr 20 2023 |
674 |
215.18 |
| Apr 20 2023 |
105 |
149.27 |
| Apr 13 2023 |
13 |
150.31 |
| Apr 13 2023 |
673 |
215.18 |
| Apr 13 2023 |
121 |
149.27 |
| Apr 06 2023 |
13 |
150.31 |
| Apr 06 2023 |
677 |
215.18 |
| Apr 06 2023 |
124 |
149.27 |
| Mar 30 2023 |
14 |
150.31 |
| Mar 30 2023 |
678 |
215.18 |
| Mar 30 2023 |
124 |
149.27 |
| Mar 23 2023 |
15 |
150.31 |
| Mar 23 2023 |
680 |
215.18 |
| Mar 23 2023 |
126 |
149.27 |
| Mar 16 2023 |
15 |
150.31 |
| Mar 16 2023 |
688 |
215.18 |
| Mar 16 2023 |
129 |
149.27 |
| Mar 09 2023 |
15 |
150.31 |
| Mar 09 2023 |
691 |
215.18 |
| Mar 09 2023 |
124 |
149.27 |
| Mar 02 2023 |
15 |
150.31 |
| Mar 02 2023 |
695 |
215.18 |
| Mar 02 2023 |
125 |
149.27 |
| Feb 23 2023 |
15 |
150.31 |
| Feb 23 2023 |
695 |
215.18 |
| Feb 23 2023 |
126 |
149.27 |
| Feb 16 2023 |
16 |
150.31 |
| Feb 16 2023 |
691 |
215.18 |
| Feb 16 2023 |
121 |
149.27 |
| Feb 09 2023 |
16 |
150.31 |
| Feb 09 2023 |
692 |
215.18 |
| Feb 09 2023 |
121 |
149.27 |
| Feb 02 2023 |
16 |
150.31 |
| Feb 02 2023 |
695 |
215.18 |
| Feb 02 2023 |
121 |
149.27 |
| Jan 26 2023 |
16 |
150.31 |
| Jan 26 2023 |
694 |
215.18 |
| Jan 26 2023 |
121 |
149.27 |
| Jan 19 2023 |
16 |
150.31 |
| Jan 19 2023 |
693 |
215.18 |
| Jan 19 2023 |
122 |
149.27 |
| Jan 12 2023 |
16 |
150.31 |
| Jan 12 2023 |
693 |
215.18 |
| Jan 12 2023 |
122 |
149.27 |
| Jan 05 2023 |
16 |
150.31 |
| Jan 05 2023 |
693 |
215.18 |
| Jan 05 2023 |
122 |
149.27 |
| Dec 29 2022 |
16 |
150.31 |
| Dec 29 2022 |
693 |
215.18 |
| Dec 29 2022 |
122 |
149.27 |
| Dec 22 2022 |
16 |
150.31 |
| Dec 22 2022 |
693 |
215.18 |
| Dec 22 2022 |
122 |
149.27 |
| Dec 15 2022 |
16 |
150.31 |
| Dec 15 2022 |
693 |
215.18 |
| Dec 15 2022 |
122 |
149.27 |
| Dec 08 2022 |
16 |
150.31 |
| Dec 08 2022 |
694 |
215.18 |
| Dec 08 2022 |
122 |
149.27 |
| Dec 01 2022 |
16 |
150.31 |
| Dec 01 2022 |
694 |
215.18 |
| Dec 01 2022 |
122 |
149.27 |
| Nov 24 2022 |
16 |
150.31 |
| Nov 24 2022 |
694 |
215.18 |
| Nov 24 2022 |
122 |
149.27 |
| Nov 17 2022 |
16 |
150.31 |
| Nov 17 2022 |
694 |
215.18 |
| Nov 17 2022 |
122 |
149.27 |
| Nov 10 2022 |
16 |
150.31 |
| Nov 10 2022 |
694 |
215.18 |
| Nov 10 2022 |
122 |
149.27 |
| Nov 03 2022 |
16 |
150.31 |
| Nov 03 2022 |
694 |
215.18 |
| Nov 03 2022 |
124 |
149.27 |
| Oct 27 2022 |
16 |
150.31 |
| Oct 27 2022 |
695 |
215.18 |
| Oct 27 2022 |
124 |
149.27 |
| Oct 20 2022 |
16 |
150.31 |
| Oct 20 2022 |
695 |
215.18 |
| Oct 20 2022 |
124 |
149.27 |
| Oct 13 2022 |
16 |
150.31 |
| Oct 13 2022 |
695 |
215.18 |
| Oct 13 2022 |
124 |
149.27 |
| Oct 06 2022 |
16 |
150.31 |
| Oct 06 2022 |
697 |
215.18 |
| Oct 06 2022 |
126 |
149.27 |
| Sep 29 2022 |
16 |
150.31 |
| Sep 29 2022 |
697 |
215.18 |
| Sep 29 2022 |
126 |
149.27 |
| Sep 22 2022 |
16 |
150.31 |
| Sep 22 2022 |
696 |
215.18 |
| Sep 22 2022 |
126 |
149.27 |
| Sep 15 2022 |
16 |
150.31 |
| Sep 15 2022 |
696 |
215.18 |
| Sep 15 2022 |
126 |
149.27 |
| Sep 08 2022 |
16 |
150.31 |
| Sep 08 2022 |
696 |
215.18 |
| Sep 08 2022 |
126 |
149.27 |
| Sep 01 2022 |
17 |
150.31 |
| Sep 01 2022 |
706 |
215.18 |
| Sep 01 2022 |
121 |
149.27 |
| Aug 25 2022 |
17 |
150.31 |
| Aug 25 2022 |
707 |
215.18 |
| Aug 25 2022 |
122 |
149.27 |
| Aug 18 2022 |
17 |
150.31 |
| Aug 18 2022 |
707 |
215.18 |
| Aug 18 2022 |
123 |
149.27 |
| Aug 11 2022 |
17 |
150.31 |
| Aug 11 2022 |
715 |
215.18 |
| Aug 11 2022 |
125 |
149.27 |
| Aug 04 2022 |
17 |
150.31 |
| Aug 04 2022 |
716 |
215.18 |
| Aug 04 2022 |
125 |
149.27 |
| Jul 28 2022 |
17 |
150.31 |
| Jul 28 2022 |
719 |
215.18 |
| Jul 28 2022 |
127 |
149.27 |
| Jul 21 2022 |
17 |
150.31 |
| Jul 21 2022 |
729 |
215.18 |
| Jul 21 2022 |
134 |
149.27 |
| Jul 14 2022 |
16 |
150.31 |
| Jul 14 2022 |
730 |
215.18 |
| Jul 14 2022 |
136 |
149.27 |
| Jul 07 2022 |
13 |
150.31 |
| Jul 07 2022 |
724 |
215.18 |
| Jul 07 2022 |
141 |
149.27 |
| Jun 30 2022 |
13 |
150.31 |
| Jun 30 2022 |
720 |
215.18 |
| Jun 30 2022 |
145 |
149.27 |
| Jun 23 2022 |
13 |
150.31 |
| Jun 23 2022 |
728 |
215.18 |
| Jun 23 2022 |
146 |
149.27 |
| Jun 16 2022 |
13 |
150.31 |
| Jun 16 2022 |
732 |
215.18 |
| Jun 16 2022 |
156 |
149.27 |
| Jun 09 2022 |
15 |
150.31 |
| Jun 09 2022 |
732 |
215.18 |
| Jun 09 2022 |
146 |
149.27 |
| Jun 02 2022 |
15 |
150.31 |
| Jun 02 2022 |
727 |
215.18 |
| Jun 02 2022 |
155 |
149.27 |
| May 26 2022 |
15 |
150.31 |
| May 26 2022 |
722 |
215.18 |
| May 26 2022 |
162 |
149.27 |
| May 19 2022 |
8 |
150.31 |
| May 19 2022 |
713 |
215.18 |
| May 19 2022 |
162 |
149.27 |
| May 12 2022 |
8 |
150.31 |
| May 12 2022 |
717 |
215.18 |
| May 12 2022 |
165 |
149.27 |
| May 05 2022 |
6 |
150.31 |
| May 05 2022 |
693 |
215.18 |
| May 05 2022 |
175 |
149.27 |
| Apr 28 2022 |
7 |
150.31 |
| Apr 28 2022 |
708 |
215.18 |
| Apr 28 2022 |
226 |
149.27 |
| Apr 21 2022 |
7 |
150.31 |
| Apr 21 2022 |
693 |
215.18 |
| Apr 21 2022 |
254 |
149.27 |
| Apr 14 2022 |
6 |
150.31 |
| Apr 14 2022 |
696 |
215.18 |
| Apr 14 2022 |
261 |
149.27 |
| Apr 07 2022 |
6 |
150.31 |
| Apr 07 2022 |
694 |
215.18 |
| Apr 07 2022 |
271 |
149.27 |
| Mar 31 2022 |
6 |
150.31 |
| Mar 31 2022 |
695 |
215.18 |
| Mar 31 2022 |
277 |
149.27 |
| Mar 24 2022 |
6 |
150.31 |
| Mar 24 2022 |
680 |
215.18 |
| Mar 24 2022 |
294 |
149.27 |
| Mar 17 2022 |
6 |
150.31 |
| Mar 17 2022 |
673 |
215.18 |
| Mar 17 2022 |
293 |
149.27 |
| Mar 10 2022 |
7 |
150.31 |
| Mar 10 2022 |
720 |
220.73 |
| Mar 10 2022 |
285 |
148 |
| Mar 03 2022 |
7 |
150.31 |
| Mar 03 2022 |
714 |
220.73 |
| Mar 03 2022 |
286 |
148 |
| Feb 24 2022 |
7 |
150.31 |
| Feb 24 2022 |
710 |
220.73 |
| Feb 24 2022 |
293 |
148 |
| Feb 17 2022 |
7 |
150.31 |
| Feb 17 2022 |
671 |
220.73 |
| Feb 17 2022 |
301 |
148 |
| Feb 10 2022 |
7 |
150.31 |
| Feb 10 2022 |
669 |
220.73 |
| Feb 10 2022 |
299 |
148 |
| Feb 03 2022 |
7 |
150.31 |
| Feb 03 2022 |
1057 |
262.62 |
| Feb 03 2022 |
299 |
148 |
| Jan 27 2022 |
7 |
150.31 |
| Jan 27 2022 |
1056 |
262.62 |
| Jan 27 2022 |
299 |
148 |
| Jan 20 2022 |
6 |
150.31 |
| Jan 20 2022 |
1056 |
262.62 |
| Jan 20 2022 |
299 |
148 |
| Jan 13 2022 |
6 |
150.31 |
| Jan 13 2022 |
1055 |
262.62 |
| Jan 13 2022 |
299 |
148 |
| Jan 06 2022 |
6 |
150.31 |
| Jan 06 2022 |
1055 |
262.62 |
| Jan 06 2022 |
299 |
148 |
| Dec 30 2021 |
6 |
150.31 |
| Dec 30 2021 |
1055 |
262.62 |
| Dec 30 2021 |
299 |
148 |
| Dec 23 2021 |
6 |
150.31 |
| Dec 23 2021 |
1055 |
262.62 |
| Dec 23 2021 |
299 |
148 |
| Dec 16 2021 |
6 |
150.31 |
| Dec 16 2021 |
1055 |
262.62 |
| Dec 16 2021 |
299 |
148 |
| Dec 09 2021 |
6 |
150.31 |
| Dec 09 2021 |
1055 |
262.62 |
| Dec 09 2021 |
299 |
148 |
| Dec 02 2021 |
6 |
150.31 |
| Dec 02 2021 |
1055 |
262.62 |
| Dec 02 2021 |
299 |
148 |
| Nov 25 2021 |
6 |
150.31 |
| Nov 25 2021 |
1055 |
262.62 |
| Nov 25 2021 |
299 |
148 |
| Nov 18 2021 |
6 |
150.31 |
| Nov 18 2021 |
1055 |
262.62 |
| Nov 18 2021 |
299 |
148 |
| Nov 11 2021 |
6 |
150.31 |
| Nov 11 2021 |
1055 |
262.62 |
| Nov 11 2021 |
299 |
148 |
| Nov 04 2021 |
6 |
150.31 |
| Nov 04 2021 |
1055 |
262.62 |
| Nov 04 2021 |
299 |
148 |
| Oct 28 2021 |
6 |
150.31 |
| Oct 28 2021 |
1055 |
262.62 |
| Oct 28 2021 |
299 |
148 |
| Oct 21 2021 |
6 |
150.31 |
| Oct 21 2021 |
1055 |
262.62 |
| Oct 21 2021 |
299 |
148 |
| Oct 14 2021 |
6 |
150.31 |
| Oct 14 2021 |
1055 |
262.62 |
| Oct 14 2021 |
299 |
148 |
| Oct 07 2021 |
6 |
150.31 |
| Oct 07 2021 |
1055 |
262.62 |
| Oct 07 2021 |
299 |
148 |
| Sep 30 2021 |
6 |
150.31 |
| Sep 30 2021 |
1040 |
262.62 |
| Sep 30 2021 |
297 |
148 |
| Sep 23 2021 |
5 |
150.31 |
| Sep 23 2021 |
1010 |
262.62 |
| Sep 23 2021 |
242 |
148 |
| Sep 16 2021 |
38 |
182.42 |
| Sep 16 2021 |
990 |
262.62 |
| Sep 16 2021 |
244 |
149.43 |
| Sep 09 2021 |
38 |
182.42 |
| Sep 09 2021 |
983 |
262.62 |
| Sep 09 2021 |
243 |
149.43 |
| Sep 02 2021 |
27 |
182.42 |
| Sep 02 2021 |
928 |
262.62 |
| Sep 02 2021 |
207 |
149.43 |
| Aug 26 2021 |
20 |
182.42 |
| Aug 26 2021 |
888 |
262.62 |
| Aug 26 2021 |
199 |
149.43 |
| Aug 19 2021 |
19 |
182.42 |
| Aug 19 2021 |
755 |
262.62 |
| Aug 19 2021 |
182 |
149.43 |
| Aug 12 2021 |
16 |
182.42 |
| Aug 12 2021 |
975 |
288.15 |
| Aug 12 2021 |
177 |
149.43 |
| Aug 05 2021 |
41 |
222.93 |
| Aug 05 2021 |
932 |
288.15 |
| Aug 05 2021 |
277 |
169.32 |
| Jul 29 2021 |
32 |
222.93 |
| Jul 29 2021 |
901 |
288.15 |
| Jul 29 2021 |
257 |
169.32 |
| Jul 22 2021 |
24 |
222.93 |
| Jul 22 2021 |
1587 |
379.03 |
| Jul 22 2021 |
517 |
217.88 |
| Jul 15 2021 |
25 |
222.93 |
| Jul 15 2021 |
1483 |
379.03 |
| Jul 15 2021 |
475 |
217.88 |
| Jul 08 2021 |
160 |
270.2 |
| Jul 08 2021 |
1414 |
379.03 |
| Jul 08 2021 |
694 |
259.25 |
| Jul 01 2021 |
485 |
321.59 |
| Jul 01 2021 |
1374 |
379.03 |
| Jul 01 2021 |
1182 |
304.56 |
| Jun 24 2021 |
416 |
321.59 |
| Jun 24 2021 |
1346 |
379.03 |
| Jun 24 2021 |
1098 |
304.56 |
| Jun 17 2021 |
341 |
321.59 |
| Jun 17 2021 |
1160 |
379.03 |
| Jun 17 2021 |
884 |
304.56 |
| Jun 10 2021 |
321 |
321.59 |
| Jun 10 2021 |
1088 |
379.03 |
| Jun 10 2021 |
662 |
304.56 |
| Jun 03 2021 |
1003 |
325.27 |
| May 27 2021 |
1807 |
409.48 |
| May 27 2021 |
1078 |
379.03 |
| May 27 2021 |
3170 |
381.36 |
| May 07 2021 |
9220 |
421.37 |
| Feb 19 2021 |
391 |
353.1 |
| Feb 19 2021 |
620 |
353.1 |
| Feb 12 2021 |
435 |
353.1 |
| Feb 12 2021 |
670 |
353.1 |
| Feb 05 2021 |
1031 |
383.06 |
| Feb 05 2021 |
2268 |
430.19 |
| Feb 05 2021 |
2164 |
398.77 |
| Jan 29 2021 |
1039 |
383.06 |
| Jan 29 2021 |
2312 |
430.19 |
| Jan 29 2021 |
2213 |
398.77 |
| Jan 22 2021 |
1059 |
383.06 |
| Jan 22 2021 |
2353 |
430.19 |
| Jan 22 2021 |
2257 |
398.77 |
| Jan 15 2021 |
1059 |
383.06 |
| Jan 15 2021 |
2401 |
430.19 |
| Jan 15 2021 |
2298 |
398.77 |
| Jan 08 2021 |
1059 |
383.06 |
| Jan 08 2021 |
2401 |
430.19 |
| Jan 08 2021 |
2294 |
398.77 |
| Jan 01 2021 |
1059 |
383.06 |
| Jan 01 2021 |
2388 |
430.19 |
| Jan 01 2021 |
2265 |
398.77 |
| Dec 25 2020 |
1059 |
383.06 |
| Dec 25 2020 |
2388 |
430.19 |
| Dec 25 2020 |
2265 |
398.77 |
| Dec 18 2020 |
1059 |
383.06 |
| Dec 18 2020 |
2388 |
430.19 |
| Dec 18 2020 |
2265 |
398.77 |
| Dec 11 2020 |
1059 |
383.06 |
| Dec 11 2020 |
2388 |
430.19 |
| Dec 11 2020 |
2262 |
398.77 |
| Dec 04 2020 |
1059 |
383.06 |
| Dec 04 2020 |
2359 |
430.19 |
| Dec 04 2020 |
2249 |
398.77 |
| Nov 27 2020 |
1059 |
383.06 |
| Nov 27 2020 |
2359 |
430.19 |
| Nov 27 2020 |
2249 |
398.77 |
| Nov 20 2020 |
1059 |
383.06 |
| Nov 20 2020 |
2359 |
430.19 |
| Nov 20 2020 |
2249 |
398.77 |
| Nov 13 2020 |
1059 |
383.06 |
| Nov 13 2020 |
2359 |
430.19 |
| Nov 13 2020 |
2249 |
398.77 |
| Nov 06 2020 |
1059 |
383.06 |
| Nov 06 2020 |
2359 |
430.19 |
| Nov 06 2020 |
2287 |
398.77 |
| Oct 30 2020 |
1057 |
383.06 |
| Oct 30 2020 |
2356 |
430.19 |
| Oct 30 2020 |
2240 |
398.77 |
| Oct 23 2020 |
1020 |
383.06 |
| Oct 23 2020 |
2356 |
430.19 |
| Oct 23 2020 |
2214 |
398.77 |
| Oct 16 2020 |
1026 |
383.06 |
| Oct 16 2020 |
2337 |
430.19 |
| Oct 16 2020 |
2213 |
398.77 |
| Oct 09 2020 |
1029 |
383.06 |
| Oct 09 2020 |
2309 |
430.19 |
| Oct 09 2020 |
2201 |
398.77 |
| Oct 02 2020 |
945 |
383.06 |
| Oct 02 2020 |
2155 |
430.19 |
| Oct 02 2020 |
2044 |
398.77 |
| Sep 25 2020 |
931 |
383.06 |
| Sep 25 2020 |
2192 |
430.19 |
| Sep 25 2020 |
2079 |
398.77 |
| Sep 18 2020 |
933 |
383.06 |
| Sep 18 2020 |
2206 |
430.19 |
| Sep 18 2020 |
2087 |
398.77 |
| Sep 11 2020 |
855 |
383.06 |
| Sep 11 2020 |
2236 |
430.19 |
| Sep 11 2020 |
1956 |
398.77 |
| Sep 04 2020 |
1034 |
383.06 |
| Sep 04 2020 |
2382 |
430.19 |
| Sep 04 2020 |
2241 |
398.77 |
| Aug 28 2020 |
1136 |
383.06 |
| Aug 28 2020 |
2688 |
430.19 |
| Aug 28 2020 |
2467 |
398.77 |
| Aug 21 2020 |
2476 |
418.43 |
| Aug 21 2020 |
2885 |
430.19 |
| Aug 21 2020 |
3927 |
421.37 |
| Aug 14 2020 |
2534 |
418.43 |
| Aug 14 2020 |
2982 |
430.19 |
| Aug 14 2020 |
4044 |
421.37 |
| Aug 07 2020 |
2754 |
418.43 |
| Aug 07 2020 |
3213 |
430.19 |
| Aug 07 2020 |
4345 |
421.37 |
| Jul 31 2020 |
2911 |
418.43 |
| Jul 31 2020 |
3473 |
430.19 |
| Jul 31 2020 |
4600 |
421.37 |
| Jul 24 2020 |
3031 |
418.43 |
| Jul 24 2020 |
3766 |
430.19 |
| Jul 24 2020 |
4905 |
421.37 |
| Jul 17 2020 |
3265 |
418.43 |
| Jul 17 2020 |
4104 |
430.19 |
| Jul 17 2020 |
5166 |
421.37 |
| Jul 10 2020 |
3388 |
418.43 |
| Jul 10 2020 |
4448 |
430.19 |
| Jul 10 2020 |
5441 |
421.37 |
| Jul 03 2020 |
3464 |
418.43 |
| Jul 03 2020 |
4502 |
430.19 |
| Jul 03 2020 |
5494 |
421.37 |
| Jun 26 2020 |
3667 |
418.43 |
| Jun 26 2020 |
4827 |
430.19 |
| Jun 26 2020 |
5826 |
421.37 |
| Jun 19 2020 |
3768 |
418.43 |
| Jun 19 2020 |
4982 |
430.19 |
| Jun 19 2020 |
6085 |
421.37 |
| Jun 12 2020 |
3920 |
418.43 |
| Jun 12 2020 |
5145 |
430.19 |
| Jun 12 2020 |
6273 |
421.37 |
| Jun 05 2020 |
3999 |
418.43 |
| Jun 05 2020 |
5333 |
430.19 |
| Jun 05 2020 |
6475 |
421.37 |
| May 29 2020 |
4145 |
418.43 |
| May 29 2020 |
5564 |
430.19 |
| May 29 2020 |
6693 |
421.37 |
| May 22 2020 |
4320 |
418.43 |
| May 22 2020 |
5783 |
430.19 |
| May 22 2020 |
6954 |
421.37 |
| May 15 2020 |
4517 |
418.43 |
| May 15 2020 |
5914 |
430.19 |
| May 15 2020 |
7200 |
421.37 |
| May 08 2020 |
4620 |
418.43 |
| May 08 2020 |
6045 |
430.19 |
| May 08 2020 |
7353 |
421.37 |
| May 01 2020 |
4904 |
418.43 |
| May 01 2020 |
6350 |
430.19 |
| May 01 2020 |
7788 |
421.37 |
| Apr 24 2020 |
5089 |
418.43 |
| Apr 24 2020 |
6578 |
430.19 |
| Apr 24 2020 |
8285 |
421.37 |
| Apr 17 2020 |
5309 |
418.43 |
| Apr 17 2020 |
6620 |
430.19 |
| Apr 17 2020 |
8495 |
421.37 |
| Apr 10 2020 |
5479 |
418.43 |
| Apr 10 2020 |
6767 |
430.19 |
| Apr 10 2020 |
8693 |
421.37 |
| Apr 03 2020 |
5713 |
418.43 |
| Apr 03 2020 |
6938 |
430.19 |
| Apr 03 2020 |
8967 |
421.37 |
| Mar 27 2020 |
5943 |
418.43 |
| Mar 27 2020 |
7091 |
430.19 |
| Mar 27 2020 |
9245 |
421.37 |
| Mar 20 2020 |
6053 |
418.43 |
| Mar 20 2020 |
7190 |
430.19 |
| Mar 20 2020 |
9375 |
421.37 |
| Mar 13 2020 |
8615 |
443.42 |
| Mar 13 2020 |
7234 |
430.19 |
| Mar 13 2020 |
10527 |
429.27 |
| Mar 06 2020 |
8765 |
443.42 |
| Mar 06 2020 |
7280 |
430.19 |
| Mar 06 2020 |
10626 |
429.27 |
| Feb 28 2020 |
8830 |
443.42 |
| Feb 28 2020 |
7263 |
430.19 |
| Feb 28 2020 |
10672 |
429.27 |
| Feb 21 2020 |
9694 |
453.92 |
| Feb 21 2020 |
7171 |
430.19 |
| Feb 21 2020 |
11966 |
439.76 |
| Feb 14 2020 |
9718 |
453.92 |
| Feb 14 2020 |
7202 |
430.19 |
| Feb 14 2020 |
12007 |
439.76 |
| Feb 07 2020 |
11423 |
472.61 |
| Feb 07 2020 |
16264 |
472.61 |
| Jan 31 2020 |
11163 |
468.87 |
| Jan 31 2020 |
14828 |
514.1 |
| Jan 31 2020 |
15837 |
468.87 |
| Jan 24 2020 |
11166 |
468.87 |
| Jan 24 2020 |
12435 |
485.01 |
| Jan 24 2020 |
14673 |
459.86 |
| Jan 17 2020 |
11181 |
468.87 |
| Jan 17 2020 |
12332 |
485.01 |
| Jan 17 2020 |
14591 |
459.86 |
| Jan 10 2020 |
11181 |
468.87 |
| Jan 10 2020 |
12331 |
485.01 |
| Jan 10 2020 |
14591 |
459.86 |
| Jan 03 2020 |
11183 |
468.87 |
| Jan 03 2020 |
12338 |
485.01 |
| Jan 03 2020 |
14600 |
459.86 |
| Dec 27 2019 |
11183 |
468.87 |
| Dec 27 2019 |
12329 |
485.01 |
| Dec 27 2019 |
14596 |
459.86 |
| Dec 20 2019 |
11183 |
468.87 |
| Dec 20 2019 |
12329 |
485.01 |
| Dec 20 2019 |
14596 |
459.86 |
| Dec 13 2019 |
11184 |
468.87 |
| Dec 13 2019 |
12330 |
485.01 |
| Dec 13 2019 |
14597 |
459.86 |
| Dec 06 2019 |
11184 |
468.87 |
| Dec 06 2019 |
12315 |
485.01 |
| Dec 06 2019 |
14582 |
459.86 |
| Nov 29 2019 |
11184 |
468.87 |
| Nov 29 2019 |
12283 |
485.01 |
| Nov 29 2019 |
14559 |
459.86 |
| Nov 22 2019 |
11184 |
468.87 |
| Nov 22 2019 |
12283 |
485.01 |
| Nov 22 2019 |
14559 |
459.86 |
| Nov 15 2019 |
11184 |
468.87 |
| Nov 15 2019 |
12284 |
485.01 |
| Nov 15 2019 |
14564 |
459.86 |
| Nov 08 2019 |
11152 |
468.87 |
| Nov 08 2019 |
12289 |
485.01 |
| Nov 08 2019 |
14499 |
459.86 |
| Nov 01 2019 |
10936 |
468.87 |
| Nov 01 2019 |
12283 |
485.01 |
| Nov 01 2019 |
14314 |
459.86 |
| Oct 25 2019 |
10936 |
468.87 |
| Oct 25 2019 |
12302 |
485.01 |
| Oct 25 2019 |
14330 |
459.86 |
| Oct 18 2019 |
10984 |
468.87 |
| Oct 18 2019 |
12302 |
485.01 |
| Oct 18 2019 |
14351 |
459.86 |
| Oct 11 2019 |
10949 |
468.87 |
| Oct 11 2019 |
12301 |
485.01 |
| Oct 11 2019 |
14325 |
459.86 |
| Oct 04 2019 |
10926 |
468.87 |
| Oct 04 2019 |
12319 |
485.01 |
| Oct 04 2019 |
14315 |
459.86 |
| Sep 27 2019 |
10929 |
468.87 |
| Sep 27 2019 |
12308 |
485.01 |
| Sep 27 2019 |
14436 |
459.86 |
| Sep 20 2019 |
8841 |
446.52 |
| Sep 20 2019 |
12320 |
485.01 |
| Sep 20 2019 |
11826 |
439.87 |
| Sep 13 2019 |
8908 |
446.52 |
| Sep 13 2019 |
12297 |
485.01 |
| Sep 13 2019 |
11824 |
439.87 |
| Sep 06 2019 |
9074 |
446.52 |
| Sep 06 2019 |
12320 |
485.01 |
| Sep 06 2019 |
12024 |
439.87 |
| Aug 30 2019 |
9128 |
446.52 |
| Aug 30 2019 |
12437 |
485.01 |
| Aug 30 2019 |
12092 |
439.87 |
| Aug 23 2019 |
7192 |
425.74 |
| Aug 23 2019 |
12510 |
485.01 |
| Aug 23 2019 |
9442 |
419.36 |
| Aug 16 2019 |
7176 |
425.74 |
| Aug 16 2019 |
12496 |
485.01 |
| Aug 16 2019 |
9438 |
419.36 |
| Aug 09 2019 |
7192 |
425.74 |
| Aug 09 2019 |
12549 |
485.01 |
| Aug 09 2019 |
9466 |
419.36 |
| Aug 02 2019 |
5918 |
411.67 |
| Aug 02 2019 |
12693 |
485.01 |
| Aug 02 2019 |
9527 |
419.36 |
| Jul 26 2019 |
5944 |
411.67 |
| Jul 26 2019 |
12768 |
485.01 |
| Jul 26 2019 |
9612 |
419.36 |
| Jul 19 2019 |
4746 |
396.64 |
| Jul 19 2019 |
12827 |
485.01 |
| Jul 19 2019 |
9662 |
419.36 |
| Jul 12 2019 |
4785 |
396.64 |
| Jul 12 2019 |
13012 |
485.01 |
| Jul 12 2019 |
9809 |
419.36 |
| Jul 05 2019 |
4973 |
396.64 |
| Jul 05 2019 |
13383 |
485.01 |
| Jul 05 2019 |
10075 |
419.36 |
| Jun 28 2019 |
4998 |
396.64 |
| Jun 28 2019 |
11036 |
459.19 |
| Jun 28 2019 |
10218 |
419.36 |
| Jun 21 2019 |
4997 |
396.64 |
| Jun 21 2019 |
10634 |
455.72 |
| Jun 21 2019 |
10125 |
419.36 |
| Jun 14 2019 |
5000 |
396.64 |
| Jun 14 2019 |
10804 |
455.72 |
| Jun 14 2019 |
10180 |
419.36 |
| Jun 07 2019 |
5042 |
396.64 |
| Jun 07 2019 |
10997 |
455.72 |
| Jun 07 2019 |
10327 |
419.36 |
| May 31 2019 |
5038 |
396.64 |
| May 31 2019 |
10950 |
455.72 |
| May 31 2019 |
10328 |
419.36 |
| May 24 2019 |
5025 |
396.64 |
| May 24 2019 |
10965 |
455.72 |
| May 24 2019 |
10382 |
419.36 |
| May 17 2019 |
5044 |
396.64 |
| May 17 2019 |
11018 |
455.72 |
| May 17 2019 |
10406 |
419.36 |
| May 10 2019 |
5066 |
396.64 |
| May 10 2019 |
10993 |
455.72 |
| May 10 2019 |
10352 |
419.36 |
| May 03 2019 |
5106 |
396.64 |
| May 03 2019 |
9874 |
445.17 |
| May 03 2019 |
10385 |
419.36 |
| Apr 26 2019 |
5155 |
396.64 |
| Apr 26 2019 |
9879 |
445.17 |
| Apr 26 2019 |
10214 |
419.36 |
| Apr 19 2019 |
5089 |
396.64 |
| Apr 19 2019 |
10023 |
445.17 |
| Apr 19 2019 |
10184 |
419.36 |
| Apr 18 2019 |
5105 |
396.64 |
| Apr 18 2019 |
10036 |
445.17 |
| Apr 12 2019 |
5106 |
396.64 |
| Apr 12 2019 |
10180 |
445.17 |
| Apr 12 2019 |
10224 |
419.36 |
| Apr 05 2019 |
4874 |
396.64 |
| Apr 05 2019 |
9950 |
445.17 |
| Apr 05 2019 |
9933 |
419.36 |
| Mar 29 2019 |
4863 |
396.64 |
| Mar 29 2019 |
9822 |
445.17 |
| Mar 29 2019 |
9831 |
419.36 |
| Mar 22 2019 |
4809 |
396.64 |
| Mar 22 2019 |
9744 |
445.17 |
| Mar 22 2019 |
9756 |
419.36 |
| Mar 15 2019 |
5140 |
439.25 |
| Mar 15 2019 |
4785 |
394.94 |
| Mar 15 2019 |
7534 |
422.71 |
| Mar 15 2019 |
7718 |
401.29 |
| Mar 08 2019 |
4940 |
439.25 |
| Mar 08 2019 |
4173 |
388.51 |
| Mar 08 2019 |
7462 |
422.71 |
| Mar 08 2019 |
6886 |
394.94 |
| Mar 01 2019 |
5044 |
439.25 |
| Mar 01 2019 |
4208 |
388.51 |
| Mar 01 2019 |
7481 |
422.71 |
| Mar 01 2019 |
6928 |
394.94 |
| Feb 22 2019 |
5047 |
439.25 |
| Feb 22 2019 |
4280 |
389.18 |
| Feb 22 2019 |
7509 |
422.71 |
| Feb 22 2019 |
6998 |
395.33 |
| Feb 15 2019 |
5044 |
439.25 |
| Feb 15 2019 |
4289 |
389.18 |
| Feb 15 2019 |
7457 |
422.71 |
| Feb 15 2019 |
6969 |
395.33 |
| Feb 08 2019 |
5166 |
439.25 |
| Feb 08 2019 |
4275 |
389.18 |
| Feb 08 2019 |
7405 |
422.71 |
| Feb 08 2019 |
6946 |
395.33 |
| Feb 01 2019 |
5176 |
439.25 |
| Feb 01 2019 |
4289 |
389.18 |
| Feb 01 2019 |
8084 |
429.61 |
| Feb 01 2019 |
6203 |
388 |
| Jan 25 2019 |
5176 |
439.25 |
| Jan 25 2019 |
4292 |
389.18 |
| Jan 25 2019 |
8097 |
429.61 |
| Jan 25 2019 |
6214 |
388 |
| Jan 18 2019 |
5187 |
439.25 |
| Jan 18 2019 |
4312 |
389.18 |
| Jan 18 2019 |
8106 |
429.61 |
| Jan 18 2019 |
6228 |
388 |
| Jan 11 2019 |
5187 |
439.25 |
| Jan 11 2019 |
4312 |
389.18 |
| Jan 11 2019 |
8102 |
429.61 |
| Jan 11 2019 |
6231 |
388 |
| Jan 04 2019 |
5187 |
439.25 |
| Jan 04 2019 |
4313 |
389.18 |
| Jan 04 2019 |
8112 |
429.61 |
| Jan 04 2019 |
6239 |
388 |
| Dec 28 2018 |
5194 |
439.25 |
| Dec 28 2018 |
4313 |
389.18 |
| Dec 28 2018 |
8112 |
429.61 |
| Dec 28 2018 |
6239 |
388 |
| Dec 21 2018 |
5194 |
439.25 |
| Dec 21 2018 |
4313 |
389.18 |
| Dec 21 2018 |
8112 |
429.61 |
| Dec 21 2018 |
6239 |
388 |
| Dec 14 2018 |
5194 |
439.25 |
| Dec 14 2018 |
4313 |
389.18 |
| Dec 14 2018 |
8112 |
429.61 |
| Dec 14 2018 |
6239 |
388 |
| Dec 07 2018 |
5187 |
439.25 |
| Dec 07 2018 |
4313 |
389.18 |
| Dec 07 2018 |
8109 |
429.61 |
| Dec 07 2018 |
6238 |
388 |
| Nov 30 2018 |
5187 |
439.25 |
| Nov 30 2018 |
4313 |
389.18 |
| Nov 30 2018 |
8109 |
429.61 |
| Nov 30 2018 |
6238 |
388 |
| Nov 23 2018 |
5188 |
439.25 |
| Nov 23 2018 |
4313 |
389.18 |
| Nov 23 2018 |
8109 |
429.61 |
| Nov 23 2018 |
6238 |
388 |
| Nov 16 2018 |
5188 |
439.25 |
| Nov 16 2018 |
4313 |
389.18 |
| Nov 16 2018 |
8109 |
429.61 |
| Nov 16 2018 |
6238 |
388 |
| Nov 09 2018 |
5188 |
439.25 |
| Nov 09 2018 |
4313 |
389.18 |
| Nov 09 2018 |
8109 |
429.61 |
| Nov 09 2018 |
6238 |
388 |
| Nov 02 2018 |
5188 |
439.25 |
| Nov 02 2018 |
4313 |
389.18 |
| Nov 02 2018 |
8109 |
429.61 |
| Nov 02 2018 |
6222 |
388 |
| Oct 26 2018 |
5188 |
439.25 |
| Oct 26 2018 |
4311 |
389.18 |
| Oct 26 2018 |
8109 |
429.61 |
| Oct 26 2018 |
6219 |
388 |
| Oct 19 2018 |
5188 |
439.25 |
| Oct 19 2018 |
4319 |
389.18 |
| Oct 19 2018 |
8109 |
429.61 |
| Oct 19 2018 |
6224 |
388 |
| Oct 12 2018 |
5182 |
439.25 |
| Oct 12 2018 |
4303 |
389.18 |
| Oct 12 2018 |
8085 |
429.61 |
| Oct 12 2018 |
6209 |
388 |
| Oct 05 2018 |
5182 |
439.25 |
| Oct 05 2018 |
4322 |
389.18 |
| Oct 05 2018 |
8068 |
429.61 |
| Oct 05 2018 |
6268 |
388 |
| Sep 28 2018 |
5187 |
439.25 |
| Sep 28 2018 |
4214 |
389.18 |
| Sep 28 2018 |
8081 |
429.61 |
| Sep 28 2018 |
6121 |
388 |
| Sep 21 2018 |
5132 |
439.25 |
| Sep 21 2018 |
4671 |
394.73 |
| Sep 21 2018 |
8063 |
429.61 |
| Sep 21 2018 |
6467 |
391.67 |
| Sep 14 2018 |
5229 |
439.25 |
| Sep 14 2018 |
4669 |
394.73 |
| Sep 14 2018 |
7187 |
419.75 |
| Sep 14 2018 |
6481 |
391.67 |
| Sep 07 2018 |
5257 |
439.25 |
| Sep 07 2018 |
4748 |
394.73 |
| Sep 07 2018 |
7260 |
419.75 |
| Sep 07 2018 |
6597 |
391.67 |
| Aug 31 2018 |
5331 |
439.25 |
| Aug 31 2018 |
4780 |
394.73 |
| Aug 31 2018 |
7328 |
419.75 |
| Aug 31 2018 |
6620 |
391.67 |
| Aug 24 2018 |
5398 |
439.25 |
| Aug 24 2018 |
4228 |
388.65 |
| Aug 24 2018 |
7274 |
419.75 |
| Aug 24 2018 |
7108 |
396.4 |
| Aug 17 2018 |
5391 |
439.25 |
| Aug 17 2018 |
4225 |
388.65 |
| Aug 17 2018 |
7416 |
419.75 |
| Aug 17 2018 |
7195 |
396.4 |
| Aug 10 2018 |
5391 |
439.25 |
| Aug 10 2018 |
4294 |
388.65 |
| Aug 10 2018 |
7422 |
419.75 |
| Aug 10 2018 |
7291 |
396.4 |
| Aug 03 2018 |
5429 |
439.25 |
| Aug 03 2018 |
4048 |
384.44 |
| Aug 03 2018 |
7497 |
419.75 |
| Aug 03 2018 |
7373 |
396.4 |
| Jul 27 2018 |
5502 |
439.25 |
| Jul 27 2018 |
4063 |
384.44 |
| Jul 27 2018 |
7502 |
419.75 |
| Jul 27 2018 |
7392 |
396.4 |
| Jul 20 2018 |
5612 |
439.25 |
| Jul 20 2018 |
4097 |
385.07 |
| Jul 20 2018 |
7618 |
419.75 |
| Jul 20 2018 |
8049 |
401.22 |
| Jul 13 2018 |
5688 |
439.25 |
| Jul 13 2018 |
4211 |
385.07 |
| Jul 13 2018 |
7472 |
419.75 |
| Jul 13 2018 |
7970 |
401.22 |
| Jul 06 2018 |
5688 |
439.25 |
| Jul 06 2018 |
4023 |
385.07 |
| Jul 06 2018 |
7370 |
419.75 |
| Jul 06 2018 |
7695 |
401.22 |
| Jun 29 2018 |
5660 |
439.25 |
| Jun 29 2018 |
4044 |
385.07 |
| Jun 29 2018 |
8958 |
436.33 |
| Jun 29 2018 |
6550 |
390.69 |
| Jun 22 2018 |
5755 |
439.25 |
| Jun 22 2018 |
4160 |
385.07 |
| Jun 22 2018 |
8389 |
427.94 |
| Jun 22 2018 |
6266 |
386.47 |
| Jun 15 2018 |
5783 |
439.25 |
| Jun 15 2018 |
4185 |
385.07 |
| Jun 15 2018 |
8396 |
427.94 |
| Jun 15 2018 |
6289 |
386.47 |
| Jun 08 2018 |
5866 |
439.25 |
| Jun 08 2018 |
4218 |
385.07 |
| Jun 08 2018 |
8539 |
427.94 |
| Jun 08 2018 |
6371 |
386.47 |
| Jun 01 2018 |
5835 |
439.25 |
| Jun 01 2018 |
4466 |
385.07 |
| Jun 01 2018 |
8052 |
422.3 |
| Jun 01 2018 |
6637 |
386.47 |
| May 25 2018 |
5847 |
439.25 |
| May 25 2018 |
4482 |
385.07 |
| May 25 2018 |
8146 |
422.3 |
| May 25 2018 |
6736 |
386.47 |
| May 18 2018 |
5778 |
439.25 |
| May 18 2018 |
4523 |
385.07 |
| May 18 2018 |
8146 |
422.3 |
| May 18 2018 |
6735 |
386.47 |
| May 11 2018 |
5731 |
439.25 |
| May 11 2018 |
4562 |
385.07 |
| May 11 2018 |
8105 |
422.3 |
| May 11 2018 |
6506 |
383.58 |
| May 04 2018 |
5777 |
439.25 |
| May 04 2018 |
4921 |
388.07 |
| May 04 2018 |
9588 |
435.59 |
| May 04 2018 |
7334 |
390.07 |
| Apr 27 2018 |
5861 |
439.25 |
| Apr 27 2018 |
4944 |
388.07 |
| Apr 27 2018 |
9621 |
435.59 |
| Apr 27 2018 |
7347 |
390.07 |
| Apr 20 2018 |
5827 |
439.25 |
| Apr 20 2018 |
4934 |
388.07 |
| Apr 20 2018 |
9700 |
435.59 |
| Apr 20 2018 |
7362 |
390.07 |
| Apr 13 2018 |
5700 |
439.25 |
| Apr 13 2018 |
4911 |
388.07 |
| Apr 13 2018 |
9687 |
435.59 |
| Apr 13 2018 |
6934 |
386.58 |
| Apr 06 2018 |
5707 |
439.25 |
| Apr 06 2018 |
5012 |
388.07 |
| Apr 06 2018 |
9627 |
435.59 |
| Apr 06 2018 |
6987 |
386.58 |
| Mar 30 2018 |
5707 |
439.25 |
| Mar 30 2018 |
4629 |
381.77 |
| Mar 30 2018 |
9699 |
435.59 |
| Mar 30 2018 |
7109 |
386.58 |
| Mar 23 2018 |
5629 |
439.25 |
| Mar 23 2018 |
4724 |
381.77 |
| Mar 23 2018 |
9751 |
435.59 |
| Mar 23 2018 |
7197 |
386.58 |
| Mar 16 2018 |
5824 |
394.36 |
| Mar 16 2018 |
11095 |
449.48 |
| Mar 16 2018 |
8343 |
396.02 |
| Mar 09 2018 |
5855 |
394.36 |
| Mar 09 2018 |
10998 |
449.48 |
| Mar 09 2018 |
8333 |
396.02 |
| Mar 02 2018 |
5893 |
394.36 |
| Mar 02 2018 |
11105 |
449.48 |
| Mar 02 2018 |
8506 |
396.02 |
| Feb 23 2018 |
6405 |
399.21 |
| Feb 23 2018 |
11210 |
449.48 |
| Feb 23 2018 |
8966 |
398.98 |
| Feb 16 2018 |
6426 |
399.21 |
| Feb 16 2018 |
11199 |
449.48 |
| Feb 16 2018 |
8986 |
398.98 |
| Feb 09 2018 |
6388 |
399.21 |
| Feb 09 2018 |
11229 |
449.48 |
| Feb 09 2018 |
8951 |
398.98 |
| Feb 02 2018 |
6609 |
401.69 |
| Feb 02 2018 |
11188 |
449.48 |
| Feb 02 2018 |
8815 |
398.03 |
| Jan 26 2018 |
6629 |
401.69 |
| Jan 26 2018 |
9634 |
433.49 |
| Jan 26 2018 |
8834 |
398.03 |
| Jan 19 2018 |
6640 |
401.69 |
| Jan 19 2018 |
9635 |
433.49 |
| Jan 19 2018 |
8833 |
398.03 |
| Jan 12 2018 |
6648 |
401.69 |
| Jan 12 2018 |
9624 |
433.49 |
| Jan 12 2018 |
8834 |
398.03 |
| Jan 05 2018 |
6648 |
401.69 |
| Jan 05 2018 |
9650 |
433.49 |
| Jan 05 2018 |
8844 |
398.03 |
| Dec 29 2017 |
6648 |
401.69 |
| Dec 29 2017 |
9650 |
433.49 |
| Dec 29 2017 |
8845 |
398.03 |
| Dec 22 2017 |
6648 |
401.69 |
| Dec 22 2017 |
9650 |
433.49 |
| Dec 22 2017 |
8846 |
398.03 |
| Dec 15 2017 |
6648 |
401.69 |
| Dec 15 2017 |
9646 |
433.49 |
| Dec 15 2017 |
8843 |
398.03 |
| Dec 08 2017 |
6648 |
401.69 |
| Dec 08 2017 |
9646 |
433.49 |
| Dec 08 2017 |
8843 |
398.03 |
| Dec 01 2017 |
6648 |
401.69 |
| Dec 01 2017 |
9646 |
433.49 |
| Dec 01 2017 |
8843 |
398.03 |
| Nov 24 2017 |
6648 |
401.69 |
| Nov 24 2017 |
9646 |
433.49 |
| Nov 24 2017 |
8843 |
398.03 |
| Nov 17 2017 |
6648 |
401.69 |
| Nov 17 2017 |
9646 |
433.49 |
| Nov 17 2017 |
8843 |
398.03 |
| Nov 10 2017 |
6651 |
401.69 |
| Nov 10 2017 |
9646 |
433.49 |
| Nov 10 2017 |
8849 |
398.03 |
| Nov 03 2017 |
6651 |
401.69 |
| Nov 03 2017 |
9647 |
433.49 |
| Nov 03 2017 |
8849 |
398.03 |
| Oct 27 2017 |
6707 |
401.69 |
| Oct 27 2017 |
9647 |
433.49 |
| Oct 27 2017 |
8891 |
398.03 |
| Oct 20 2017 |
6656 |
401.69 |
| Oct 20 2017 |
9665 |
433.49 |
| Oct 20 2017 |
8867 |
398.03 |
| Oct 13 2017 |
6683 |
401.69 |
| Oct 13 2017 |
9665 |
433.49 |
| Oct 13 2017 |
8882 |
398.03 |
| Oct 06 2017 |
6687 |
401.69 |
| Oct 06 2017 |
9657 |
433.49 |
| Oct 06 2017 |
8882 |
398.03 |
| Sep 29 2017 |
6686 |
401.69 |
| Sep 29 2017 |
9669 |
433.49 |
| Sep 29 2017 |
8816 |
398.03 |
| Sep 22 2017 |
6777 |
401.69 |
| Sep 22 2017 |
9665 |
433.49 |
| Sep 22 2017 |
8897 |
398.03 |
| Sep 15 2017 |
6800 |
401.69 |
| Sep 15 2017 |
10310 |
439.16 |
| Sep 15 2017 |
8970 |
398.03 |
| Sep 08 2017 |
6759 |
401.69 |
| Sep 08 2017 |
10336 |
439.16 |
| Sep 08 2017 |
9071 |
398.03 |
| Sep 01 2017 |
6754 |
401.69 |
| Sep 01 2017 |
7737 |
411.85 |
| Sep 01 2017 |
9068 |
398.03 |
| Aug 25 2017 |
8169 |
412.56 |
| Aug 25 2017 |
7746 |
411.85 |
| Aug 25 2017 |
10848 |
408.89 |
| Aug 18 2017 |
7343 |
403.67 |
| Aug 18 2017 |
7803 |
411.85 |
| Aug 18 2017 |
10274 |
404 |
| Aug 11 2017 |
7382 |
403.67 |
| Aug 11 2017 |
7777 |
411.85 |
| Aug 11 2017 |
10321 |
404 |
| Aug 04 2017 |
7143 |
400.47 |
| Aug 04 2017 |
7888 |
411.85 |
| Aug 04 2017 |
11770 |
413.8 |
| Jul 28 2017 |
7200 |
400.47 |
| Jul 28 2017 |
7939 |
411.85 |
| Jul 28 2017 |
11863 |
413.8 |
| Jul 21 2017 |
7846 |
405.89 |
| Jul 21 2017 |
8023 |
411.85 |
| Jul 21 2017 |
14283 |
430.7 |
| Jul 14 2017 |
7893 |
405.89 |
| Jul 14 2017 |
8081 |
411.85 |
| Jul 14 2017 |
14352 |
430.7 |
| Jul 07 2017 |
7929 |
405.89 |
| Jul 07 2017 |
8116 |
411.85 |
| Jul 07 2017 |
14390 |
430.7 |
| Jun 30 2017 |
7957 |
405.89 |
| Jun 30 2017 |
8186 |
411.85 |
| Jun 30 2017 |
14439 |
430.7 |
| Jun 23 2017 |
8095 |
405.89 |
| Jun 23 2017 |
9398 |
414 |
| Jun 23 2017 |
16416 |
443.93 |
| Jun 16 2017 |
8108 |
405.89 |
| Jun 16 2017 |
9482 |
414 |
| Jun 16 2017 |
16394 |
443.93 |
| Jun 09 2017 |
8593 |
411.56 |
| Jun 09 2017 |
9557 |
414 |
| Jun 09 2017 |
16192 |
443.36 |
| Jun 02 2017 |
8868 |
411.56 |
| Jun 02 2017 |
8267 |
400.99 |
| Jun 02 2017 |
15644 |
437.48 |
| May 26 2017 |
8897 |
411.56 |
| May 26 2017 |
6421 |
380.62 |
| May 26 2017 |
13630 |
422.94 |
| May 19 2017 |
8231 |
403.75 |
| May 19 2017 |
6433 |
380.62 |
| May 19 2017 |
12190 |
411.56 |
| May 12 2017 |
8272 |
403.75 |
| May 12 2017 |
6596 |
380.62 |
| May 12 2017 |
12281 |
411.56 |
| May 05 2017 |
8403 |
404.56 |
| May 05 2017 |
6284 |
376.57 |
| May 05 2017 |
12089 |
410.13 |
| Apr 28 2017 |
8387 |
404.56 |
| Apr 28 2017 |
6163 |
376.57 |
| Apr 28 2017 |
11942 |
410.13 |
| Apr 21 2017 |
8518 |
404.56 |
| Apr 21 2017 |
6311 |
376.57 |
| Apr 21 2017 |
12081 |
410.13 |
| Apr 14 2017 |
8517 |
403.5 |
| Apr 14 2017 |
6341 |
376.57 |
| Apr 14 2017 |
11117 |
402.31 |
| Apr 07 2017 |
8431 |
403.5 |
| Apr 07 2017 |
6418 |
376.57 |
| Apr 07 2017 |
10916 |
402.31 |
| Mar 31 2017 |
8452 |
403.5 |
| Mar 31 2017 |
6610 |
376.57 |
| Mar 31 2017 |
11096 |
402.31 |
| Mar 24 2017 |
8805 |
408.31 |
| Mar 24 2017 |
6556 |
376.57 |
| Mar 24 2017 |
11807 |
408.55 |
| Mar 17 2017 |
8915 |
408.31 |
| Mar 17 2017 |
6643 |
376.57 |
| Mar 17 2017 |
11893 |
408.55 |
| Mar 10 2017 |
8989 |
408.31 |
| Mar 10 2017 |
6695 |
376.57 |
| Mar 10 2017 |
11796 |
407.13 |
| Mar 03 2017 |
8741 |
406.74 |
| Mar 03 2017 |
6651 |
376.57 |
| Mar 03 2017 |
12338 |
411.61 |
| Feb 24 2017 |
7113 |
443.41 |
| Feb 24 2017 |
7319 |
391.47 |
| Feb 24 2017 |
6626 |
376.57 |
| Feb 24 2017 |
10911 |
400.06 |
| Feb 17 2017 |
7025 |
443.41 |
| Feb 17 2017 |
7567 |
393.65 |
| Feb 17 2017 |
6164 |
372.97 |
| Feb 17 2017 |
11525 |
404.77 |
| Feb 10 2017 |
7102 |
443.41 |
| Feb 10 2017 |
7660 |
393.65 |
| Feb 10 2017 |
6187 |
372.97 |
| Feb 10 2017 |
11599 |
404.77 |
| Feb 03 2017 |
7071 |
443.41 |
| Feb 03 2017 |
7646 |
393.65 |
| Feb 03 2017 |
6201 |
372.97 |
| Feb 03 2017 |
11294 |
402.51 |
| Jan 27 2017 |
7060 |
443.41 |
| Jan 27 2017 |
7617 |
393.65 |
| Jan 27 2017 |
6118 |
371.93 |
| Jan 27 2017 |
8453 |
379.26 |
| Jan 20 2017 |
7073 |
443.41 |
| Jan 20 2017 |
7610 |
393.65 |
| Jan 20 2017 |
6123 |
371.93 |
| Jan 20 2017 |
8456 |
379.26 |
| Jan 13 2017 |
7073 |
443.41 |
| Jan 13 2017 |
7612 |
393.65 |
| Jan 13 2017 |
6124 |
371.93 |
| Jan 13 2017 |
8460 |
379.26 |
| Jan 06 2017 |
7073 |
443.41 |
| Jan 06 2017 |
7612 |
393.65 |
| Jan 06 2017 |
6120 |
371.93 |
| Jan 06 2017 |
8441 |
379.26 |
| Dec 30 2016 |
7071 |
443.41 |
| Dec 30 2016 |
7612 |
393.65 |
| Dec 30 2016 |
6124 |
371.93 |
| Dec 30 2016 |
8443 |
379.26 |
| Dec 23 2016 |
7071 |
443.41 |
| Dec 23 2016 |
7612 |
393.65 |
| Dec 23 2016 |
6124 |
371.93 |
| Dec 23 2016 |
8443 |
379.26 |
| Dec 16 2016 |
7071 |
443.41 |
| Dec 16 2016 |
7612 |
393.65 |
| Dec 16 2016 |
5759 |
367.7 |
| Dec 16 2016 |
10152 |
393.56 |
| Dec 09 2016 |
7075 |
443.41 |
| Dec 09 2016 |
7611 |
393.65 |
| Dec 09 2016 |
5761 |
367.7 |
| Dec 09 2016 |
10155 |
393.56 |
| Dec 02 2016 |
7075 |
443.41 |
| Dec 02 2016 |
7611 |
393.65 |
| Dec 02 2016 |
5761 |
367.7 |
| Dec 02 2016 |
10156 |
393.56 |
| Nov 25 2016 |
7064 |
443.41 |
| Nov 25 2016 |
7611 |
393.65 |
| Nov 25 2016 |
5757 |
367.7 |
| Nov 25 2016 |
10153 |
393.56 |
| Nov 18 2016 |
7064 |
443.41 |
| Nov 18 2016 |
7611 |
393.65 |
| Nov 18 2016 |
5757 |
367.7 |
| Nov 18 2016 |
10153 |
393.56 |
| Nov 11 2016 |
7064 |
443.41 |
| Nov 11 2016 |
7603 |
393.65 |
| Nov 11 2016 |
5757 |
367.7 |
| Nov 11 2016 |
10147 |
393.56 |
| Nov 04 2016 |
7064 |
443.41 |
| Nov 04 2016 |
7603 |
393.65 |
| Nov 04 2016 |
5757 |
367.7 |
| Nov 04 2016 |
10147 |
393.56 |
| Oct 28 2016 |
7052 |
443.41 |
| Oct 28 2016 |
7620 |
393.65 |
| Oct 28 2016 |
5757 |
367.7 |
| Oct 28 2016 |
10166 |
393.56 |
| Oct 21 2016 |
7052 |
443.41 |
| Oct 21 2016 |
7625 |
393.65 |
| Oct 21 2016 |
5757 |
367.7 |
| Oct 21 2016 |
10171 |
393.56 |
| Oct 14 2016 |
7075 |
443.41 |
| Oct 14 2016 |
7635 |
393.65 |
| Oct 14 2016 |
5778 |
367.7 |
| Oct 14 2016 |
10223 |
393.56 |
| Oct 07 2016 |
7074 |
443.41 |
| Oct 07 2016 |
7629 |
393.65 |
| Oct 07 2016 |
5783 |
367.7 |
| Oct 07 2016 |
10218 |
393.56 |
| Sep 30 2016 |
7113 |
443.41 |
| Sep 30 2016 |
7635 |
393.65 |
| Sep 30 2016 |
5786 |
367.7 |
| Sep 30 2016 |
10224 |
393.56 |
| Sep 23 2016 |
7082 |
443.41 |
| Sep 23 2016 |
6962 |
387.27 |
| Sep 23 2016 |
5789 |
367.7 |
| Sep 23 2016 |
10209 |
393.83 |
| Sep 16 2016 |
7091 |
443.41 |
| Sep 16 2016 |
6929 |
387.27 |
| Sep 16 2016 |
5820 |
367.7 |
| Sep 16 2016 |
10232 |
393.83 |
| Sep 09 2016 |
7166 |
443.41 |
| Sep 09 2016 |
7012 |
387.27 |
| Sep 09 2016 |
5885 |
367.7 |
| Sep 09 2016 |
10273 |
393.83 |
| Sep 02 2016 |
7312 |
443.41 |
| Sep 02 2016 |
7031 |
387.27 |
| Sep 02 2016 |
6836 |
377.2 |
| Sep 02 2016 |
7657 |
371.21 |
| Aug 26 2016 |
7136 |
443.41 |
| Aug 26 2016 |
6386 |
383.79 |
| Aug 26 2016 |
6858 |
377.2 |
| Aug 26 2016 |
7356 |
371.21 |
| Aug 19 2016 |
7268 |
443.41 |
| Aug 19 2016 |
5127 |
369.25 |
| Aug 19 2016 |
6890 |
377.2 |
| Aug 19 2016 |
6402 |
362.41 |
| Aug 12 2016 |
7647 |
443.41 |
| Aug 12 2016 |
4891 |
366.72 |
| Aug 12 2016 |
6970 |
377.2 |
| Aug 12 2016 |
7346 |
362.41 |
| Aug 05 2016 |
7700 |
443.41 |
| Aug 05 2016 |
4951 |
366.72 |
| Aug 05 2016 |
7014 |
377.2 |
| Aug 05 2016 |
7461 |
362.41 |
| Jul 29 2016 |
7728 |
443.41 |
| Jul 29 2016 |
4846 |
366.72 |
| Jul 29 2016 |
6831 |
374.9 |
| Jul 29 2016 |
7441 |
361.74 |
| Jul 22 2016 |
7842 |
443.41 |
| Jul 22 2016 |
5277 |
370.48 |
| Jul 22 2016 |
6970 |
374.9 |
| Jul 22 2016 |
8287 |
368.21 |
| Jun 22 2016 |
7777 |
443.41 |
| Jun 22 2016 |
6329 |
381.12 |
| Jun 22 2016 |
7191 |
374.98 |
| Jun 22 2016 |
10062 |
375.94 |
| Jun 15 2016 |
8039 |
443.41 |
| Jun 15 2016 |
6440 |
381.12 |
| Jun 15 2016 |
7247 |
374.98 |
| Jun 15 2016 |
9701 |
372.26 |
| Jun 08 2016 |
8136 |
443.41 |
| Jun 08 2016 |
6429 |
381.12 |
| Jun 08 2016 |
7319 |
374.98 |
| Jun 08 2016 |
9732 |
372.26 |
| Jun 01 2016 |
8297 |
443.41 |
| Jun 01 2016 |
6517 |
381.12 |
| Jun 01 2016 |
6400 |
364.44 |
| Jun 01 2016 |
9967 |
372.15 |
| May 25 2016 |
8218 |
443.41 |
| May 25 2016 |
6533 |
381.12 |
| May 25 2016 |
5929 |
358.63 |
| May 25 2016 |
9280 |
366.22 |
| May 18 2016 |
8295 |
443.41 |
| May 18 2016 |
6587 |
381.12 |
| May 18 2016 |
6001 |
358.63 |
| May 18 2016 |
9309 |
366.22 |
| May 11 2016 |
8190 |
443.41 |
| May 11 2016 |
6604 |
381.12 |
| May 11 2016 |
5963 |
358.63 |
| May 11 2016 |
9287 |
366.22 |
| May 04 2016 |
8189 |
443.41 |
| May 04 2016 |
6577 |
381.12 |
| May 04 2016 |
5893 |
358.63 |
| May 04 2016 |
9255 |
366.22 |
| Apr 27 2016 |
8403 |
443.41 |
| Apr 27 2016 |
7830 |
392.13 |
| Apr 27 2016 |
7845 |
377.89 |
| Apr 27 2016 |
14402 |
402.47 |
| Apr 20 2016 |
8453 |
443.41 |
| Apr 20 2016 |
8272 |
396.07 |
| Apr 20 2016 |
7144 |
370.26 |
| Apr 20 2016 |
14035 |
399.76 |
| Apr 13 2016 |
8515 |
443.41 |
| Apr 13 2016 |
8467 |
396.07 |
| Apr 13 2016 |
7064 |
370.26 |
| Apr 13 2016 |
13990 |
399.76 |
| Apr 06 2016 |
8652 |
443.41 |
| Apr 06 2016 |
8671 |
396.07 |
| Apr 06 2016 |
7067 |
370.26 |
| Apr 06 2016 |
14099 |
399.76 |
| Mar 30 2016 |
8420 |
443.41 |
| Mar 30 2016 |
8701 |
397.24 |
| Mar 30 2016 |
6998 |
370.26 |
| Mar 30 2016 |
15300 |
408.54 |
| Mar 23 2016 |
8725 |
443.41 |
| Mar 23 2016 |
8181 |
390.3 |
| Mar 23 2016 |
7032 |
370.26 |
| Mar 23 2016 |
15443 |
408.54 |
| Mar 16 2016 |
8693 |
443.41 |
| Mar 16 2016 |
8242 |
390.3 |
| Mar 16 2016 |
6924 |
370.26 |
| Mar 16 2016 |
15383 |
408.54 |
| Mar 09 2016 |
8752 |
443.41 |
| Mar 09 2016 |
8208 |
389.93 |
| Mar 09 2016 |
6920 |
370.26 |
| Mar 09 2016 |
15350 |
407.85 |
| Mar 02 2016 |
8783 |
443.41 |
| Mar 02 2016 |
8133 |
389.93 |
| Mar 02 2016 |
6925 |
370.26 |
| Mar 02 2016 |
15242 |
407.85 |
| Feb 24 2016 |
10044 |
469.1 |
| Feb 24 2016 |
8734 |
395.26 |
| Feb 24 2016 |
6079 |
360.7 |
| Feb 24 2016 |
10638 |
375.33 |
| Feb 17 2016 |
10153 |
469.1 |
| Feb 17 2016 |
8849 |
395.26 |
| Feb 17 2016 |
6107 |
360.7 |
| Feb 17 2016 |
9928 |
368.69 |
| Feb 10 2016 |
10230 |
469.1 |
| Feb 10 2016 |
8056 |
387.7 |
| Feb 10 2016 |
6137 |
360.7 |
| Feb 10 2016 |
9217 |
362.49 |
| Feb 03 2016 |
10244 |
469.1 |
| Feb 03 2016 |
8576 |
392.37 |
| Feb 03 2016 |
6153 |
360.7 |
| Feb 03 2016 |
9224 |
362.49 |
| Jan 27 2016 |
10244 |
469.1 |
| Jan 27 2016 |
8588 |
392.37 |
| Jan 27 2016 |
6076 |
359.76 |
| Jan 27 2016 |
8904 |
359.64 |
| Jan 20 2016 |
10262 |
469.1 |
| Jan 20 2016 |
8588 |
392.37 |
| Jan 20 2016 |
6099 |
359.76 |
| Jan 20 2016 |
8927 |
359.64 |
| Jan 13 2016 |
10262 |
469.1 |
| Jan 13 2016 |
8588 |
392.37 |
| Jan 13 2016 |
6105 |
359.76 |
| Jan 13 2016 |
8934 |
359.64 |
| Jan 06 2016 |
10262 |
469.1 |
| Jan 06 2016 |
8588 |
392.37 |
| Jan 06 2016 |
6113 |
359.76 |
| Jan 06 2016 |
8940 |
359.64 |
| Dec 30 2015 |
10272 |
469.1 |
| Dec 30 2015 |
8588 |
392.37 |
| Dec 30 2015 |
6113 |
359.76 |
| Dec 30 2015 |
8942 |
359.64 |
| Dec 23 2015 |
10272 |
469.1 |
| Dec 23 2015 |
8588 |
392.37 |
| Dec 23 2015 |
6113 |
359.76 |
| Dec 23 2015 |
8942 |
359.64 |
| Dec 16 2015 |
10272 |
469.1 |
| Dec 16 2015 |
8588 |
392.37 |
| Dec 16 2015 |
6113 |
359.76 |
| Dec 16 2015 |
8942 |
359.64 |
| Dec 09 2015 |
10272 |
469.1 |
| Dec 09 2015 |
8588 |
392.37 |
| Dec 09 2015 |
6117 |
359.76 |
| Dec 09 2015 |
8944 |
359.64 |
| Dec 02 2015 |
10272 |
469.1 |
| Dec 02 2015 |
8589 |
392.37 |
| Dec 02 2015 |
6118 |
359.76 |
| Dec 02 2015 |
8945 |
359.64 |
| Nov 25 2015 |
10272 |
469.1 |
| Nov 25 2015 |
8589 |
392.37 |
| Nov 25 2015 |
6118 |
359.76 |
| Nov 25 2015 |
8945 |
359.64 |
| Nov 18 2015 |
10272 |
469.1 |
| Nov 18 2015 |
8589 |
392.37 |
| Nov 18 2015 |
6118 |
359.76 |
| Nov 18 2015 |
8945 |
359.64 |
| Nov 11 2015 |
10272 |
469.1 |
| Nov 11 2015 |
8580 |
392.37 |
| Nov 11 2015 |
6118 |
359.76 |
| Nov 11 2015 |
8950 |
359.64 |
| Nov 04 2015 |
10272 |
469.1 |
| Nov 04 2015 |
8580 |
392.37 |
| Nov 04 2015 |
6118 |
359.76 |
| Nov 04 2015 |
8950 |
359.64 |
| Oct 28 2015 |
10256 |
469.1 |
| Oct 28 2015 |
8581 |
392.37 |
| Oct 28 2015 |
6110 |
359.76 |
| Oct 28 2015 |
8936 |
359.64 |
| Oct 21 2015 |
10224 |
469.1 |
| Oct 21 2015 |
8549 |
392.37 |
| Oct 21 2015 |
6120 |
359.76 |
| Oct 21 2015 |
8941 |
359.64 |
| Oct 14 2015 |
10224 |
469.1 |
| Oct 14 2015 |
8553 |
392.37 |
| Oct 14 2015 |
6122 |
359.76 |
| Oct 14 2015 |
8945 |
359.64 |
| Oct 07 2015 |
10229 |
469.1 |
| Oct 07 2015 |
8570 |
392.37 |
| Oct 07 2015 |
6121 |
359.76 |
| Oct 07 2015 |
8948 |
359.64 |
| Sep 30 2015 |
10251 |
469.1 |
| Sep 30 2015 |
8574 |
392.37 |
| Sep 30 2015 |
6126 |
359.76 |
| Sep 30 2015 |
8966 |
359.64 |
| Sep 23 2015 |
10170 |
469.1 |
| Sep 23 2015 |
8637 |
392.37 |
| Sep 23 2015 |
6135 |
359.76 |
| Sep 23 2015 |
8997 |
359.64 |
| Sep 16 2015 |
10126 |
469.1 |
| Sep 16 2015 |
8551 |
392.37 |
| Sep 16 2015 |
6144 |
359.76 |
| Sep 16 2015 |
8975 |
359.64 |
| Sep 09 2015 |
10048 |
469.1 |
| Sep 09 2015 |
8460 |
391.78 |
| Sep 09 2015 |
6180 |
359.76 |
| Sep 09 2015 |
8957 |
359.34 |
| Sep 02 2015 |
9920 |
469.1 |
| Sep 02 2015 |
8525 |
391.78 |
| Sep 02 2015 |
7357 |
373.9 |
| Sep 02 2015 |
10477 |
372.41 |
| Aug 26 2015 |
10145 |
469.1 |
| Aug 26 2015 |
10742 |
411.61 |
| Aug 26 2015 |
8007 |
379.01 |
| Aug 26 2015 |
11431 |
379.01 |
| Aug 19 2015 |
10058 |
469.1 |
| Aug 19 2015 |
10938 |
411.61 |
| Aug 19 2015 |
8012 |
379.01 |
| Aug 19 2015 |
11597 |
379.01 |
| Aug 12 2015 |
10140 |
469.1 |
| Aug 12 2015 |
10943 |
411.61 |
| Aug 12 2015 |
8064 |
379.01 |
| Aug 12 2015 |
11654 |
379.01 |
| Aug 05 2015 |
10103 |
469.1 |
| Aug 05 2015 |
11012 |
411.61 |
| Aug 05 2015 |
8051 |
379.01 |
| Aug 05 2015 |
11668 |
379.01 |
| Jul 29 2015 |
10005 |
469.1 |
| Jul 29 2015 |
11063 |
411.61 |
| Jul 29 2015 |
8160 |
379.01 |
| Jul 29 2015 |
11848 |
379.01 |
| Jul 22 2015 |
10090 |
469.1 |
| Jul 22 2015 |
11092 |
411.61 |
| Jul 22 2015 |
8129 |
379.01 |
| Jul 22 2015 |
11858 |
379.01 |
| Jul 15 2015 |
10276 |
469.1 |
| Jul 15 2015 |
11309 |
411.61 |
| Jul 15 2015 |
8263 |
379.01 |
| Jul 15 2015 |
11977 |
379.01 |
| Jul 08 2015 |
10340 |
469.1 |
| Jul 08 2015 |
11374 |
411.61 |
| Jul 08 2015 |
9853 |
395.05 |
| Jul 08 2015 |
15692 |
404.57 |
| Jul 01 2015 |
10458 |
469.1 |
| Jul 01 2015 |
12192 |
418.22 |
| Jul 01 2015 |
9916 |
395.05 |
| Jul 01 2015 |
16406 |
408.92 |
| Jun 24 2015 |
10418 |
469.1 |
| Jun 24 2015 |
12196 |
418.22 |
| Jun 24 2015 |
9975 |
395.05 |
| Jun 24 2015 |
16470 |
408.92 |
| Jun 17 2015 |
10305 |
469.1 |
| Jun 17 2015 |
12178 |
418.22 |
| Jun 17 2015 |
10700 |
401.67 |
| Jun 17 2015 |
18731 |
423.09 |
| Jun 10 2015 |
10387 |
469.1 |
| Jun 10 2015 |
12254 |
418.22 |
| Jun 10 2015 |
11399 |
407.72 |
| Jun 10 2015 |
20067 |
431.57 |
| Jun 03 2015 |
10286 |
469.1 |
| Jun 03 2015 |
12402 |
418.22 |
| Jun 03 2015 |
11392 |
407.72 |
| Jun 03 2015 |
20216 |
431.57 |
| May 27 2015 |
10089 |
469.1 |
| May 27 2015 |
11478 |
410.97 |
| May 27 2015 |
11370 |
407.72 |
| May 27 2015 |
18502 |
421.66 |
| May 20 2015 |
10067 |
469.1 |
| May 20 2015 |
11549 |
410.97 |
| May 20 2015 |
12080 |
413.77 |
| May 20 2015 |
16381 |
407 |
| May 13 2015 |
10079 |
469.1 |
| May 13 2015 |
11887 |
412.89 |
| May 13 2015 |
12043 |
413.77 |
| May 13 2015 |
15568 |
400.97 |
| May 06 2015 |
9517 |
469.1 |
| May 06 2015 |
11834 |
413.81 |
| May 06 2015 |
11734 |
413.77 |
| May 06 2015 |
15265 |
400.97 |
| Apr 29 2015 |
9842 |
469.1 |
| Apr 29 2015 |
12915 |
421.8 |
| Apr 29 2015 |
12186 |
416.38 |
| Apr 29 2015 |
14927 |
396.81 |
| Apr 22 2015 |
10039 |
469.1 |
| Apr 22 2015 |
12974 |
421.8 |
| Apr 22 2015 |
12243 |
416.38 |
| Apr 22 2015 |
14979 |
396.81 |
| Apr 15 2015 |
9903 |
469.1 |
| Apr 15 2015 |
12818 |
421.8 |
| Apr 15 2015 |
16010 |
456.05 |
| Apr 15 2015 |
16677 |
408.94 |
| Apr 08 2015 |
9928 |
469.1 |
| Apr 08 2015 |
12834 |
421.8 |
| Apr 08 2015 |
16216 |
456.05 |
| Apr 08 2015 |
16725 |
408.94 |
| Apr 01 2015 |
9890 |
469.1 |
| Apr 01 2015 |
12964 |
421.8 |
| Apr 01 2015 |
16371 |
456.05 |
| Apr 01 2015 |
17034 |
408.94 |
| Mar 25 2015 |
9761 |
469.1 |
| Mar 25 2015 |
15167 |
444.55 |
| Mar 25 2015 |
16188 |
456.05 |
| Mar 25 2015 |
18203 |
420.35 |
| Mar 18 2015 |
9255 |
469.1 |
| Mar 18 2015 |
14789 |
445.59 |
| Mar 18 2015 |
18763 |
488.32 |
| Mar 18 2015 |
20148 |
437.18 |
| Mar 11 2015 |
9643 |
469.1 |
| Mar 11 2015 |
15108 |
445.59 |
| Mar 11 2015 |
18962 |
488.32 |
| Mar 11 2015 |
20704 |
437.18 |
| Mar 04 2015 |
9812 |
469.1 |
| Mar 04 2015 |
15340 |
445.59 |
| Mar 04 2015 |
19242 |
488.32 |
| Mar 04 2015 |
20948 |
437.18 |
| Feb 25 2015 |
19320 |
482.57 |
| Feb 25 2015 |
20047 |
498.8 |
| Feb 25 2015 |
24762 |
463.12 |
| Feb 18 2015 |
19552 |
483.29 |
| Feb 18 2015 |
20141 |
498.8 |
| Feb 18 2015 |
25411 |
467.44 |
| Feb 11 2015 |
18951 |
477.31 |
| Feb 11 2015 |
20229 |
498.8 |
| Feb 11 2015 |
28567 |
490.2 |
| Feb 04 2015 |
18999 |
477.31 |
| Feb 04 2015 |
19787 |
493.7 |
| Feb 04 2015 |
27976 |
485.5 |
| Jan 28 2015 |
18946 |
477.31 |
| Jan 28 2015 |
19820 |
493.7 |
| Jan 28 2015 |
27984 |
485.5 |
| Jan 21 2015 |
18974 |
477.31 |
| Jan 21 2015 |
19803 |
493.7 |
| Jan 21 2015 |
28011 |
485.5 |
| Jan 14 2015 |
18992 |
477.31 |
| Jan 14 2015 |
19781 |
493.7 |
| Jan 14 2015 |
28012 |
485.5 |
| Jan 07 2015 |
18992 |
477.31 |
| Jan 07 2015 |
19753 |
493.7 |
| Jan 07 2015 |
27985 |
485.5 |
| Dec 31 2014 |
18992 |
477.31 |
| Dec 31 2014 |
19754 |
493.7 |
| Dec 31 2014 |
28005 |
485.5 |
| Dec 24 2014 |
18992 |
477.31 |
| Dec 24 2014 |
19754 |
493.7 |
| Dec 24 2014 |
28005 |
485.5 |
| Dec 17 2014 |
18992 |
477.31 |
| Dec 17 2014 |
19737 |
493.7 |
| Dec 17 2014 |
27997 |
485.5 |
| Dec 10 2014 |
18992 |
477.31 |
| Dec 10 2014 |
19738 |
493.7 |
| Dec 10 2014 |
27998 |
485.5 |
| Dec 03 2014 |
18992 |
477.31 |
| Dec 03 2014 |
19738 |
493.7 |
| Dec 03 2014 |
27998 |
485.5 |
| Nov 26 2014 |
18992 |
477.31 |
| Nov 26 2014 |
19738 |
493.7 |
| Nov 26 2014 |
27998 |
485.5 |
| Nov 19 2014 |
18992 |
477.31 |
| Nov 19 2014 |
19738 |
493.7 |
| Nov 19 2014 |
27997 |
485.5 |
| Nov 12 2014 |
18992 |
477.31 |
| Nov 12 2014 |
19739 |
493.7 |
| Nov 12 2014 |
27997 |
485.5 |
| Nov 05 2014 |
18992 |
477.31 |
| Nov 05 2014 |
19739 |
493.7 |
| Nov 05 2014 |
27998 |
485.5 |
| Oct 29 2014 |
18986 |
477.31 |
| Oct 29 2014 |
19739 |
493.7 |
| Oct 29 2014 |
27994 |
485.5 |
| Oct 22 2014 |
18936 |
477.31 |
| Oct 22 2014 |
19662 |
493.7 |
| Oct 22 2014 |
27989 |
485.5 |
| Oct 15 2014 |
18823 |
477.31 |
| Oct 15 2014 |
19639 |
493.7 |
| Oct 15 2014 |
27892 |
485.5 |
| Oct 08 2014 |
18845 |
477.31 |
| Oct 08 2014 |
19610 |
493.7 |
| Oct 08 2014 |
27873 |
485.5 |
| Oct 01 2014 |
18850 |
477.31 |
| Oct 01 2014 |
19651 |
493.7 |
| Oct 01 2014 |
27921 |
485.5 |
| Sep 24 2014 |
21203 |
501.26 |
| Sep 24 2014 |
19534 |
493.7 |
| Sep 24 2014 |
29324 |
496.22 |
| Sep 17 2014 |
21008 |
501.26 |
| Sep 17 2014 |
19599 |
493.7 |
| Sep 17 2014 |
29235 |
496.22 |
| Sep 10 2014 |
21010 |
501.26 |
| Sep 10 2014 |
19437 |
493.7 |
| Sep 10 2014 |
29289 |
496.22 |
| Sep 03 2014 |
21083 |
501.26 |
| Sep 03 2014 |
19400 |
493.7 |
| Sep 03 2014 |
29358 |
496.22 |
| Aug 27 2014 |
20956 |
501.26 |
| Aug 27 2014 |
20118 |
500.46 |
| Aug 27 2014 |
30051 |
500.86 |
| Aug 20 2014 |
20951 |
501.26 |
| Aug 20 2014 |
20003 |
500.46 |
| Aug 20 2014 |
30077 |
500.86 |
| Aug 13 2014 |
20883 |
501.26 |
| Aug 13 2014 |
20122 |
500.46 |
| Aug 13 2014 |
30159 |
500.86 |
| Aug 06 2014 |
21084 |
501.26 |
| Aug 06 2014 |
20215 |
500.46 |
| Aug 06 2014 |
30318 |
500.86 |
| Jul 30 2014 |
21167 |
501.26 |
| Jul 30 2014 |
20252 |
500.46 |
| Jul 30 2014 |
30563 |
500.86 |
| Jul 23 2014 |
20957 |
501.26 |
| Jul 23 2014 |
19996 |
500.46 |
| Jul 23 2014 |
30303 |
500.86 |
| Jul 16 2014 |
21152 |
501.26 |
| Jul 16 2014 |
19981 |
500.46 |
| Jul 16 2014 |
30284 |
500.86 |
| Jul 09 2014 |
21284 |
501.26 |
| Jul 09 2014 |
20149 |
500.46 |
| Jul 09 2014 |
30350 |
500.86 |
| Jul 02 2014 |
21381 |
501.26 |
| Jul 02 2014 |
30628 |
501.26 |
| Jun 25 2014 |
21501 |
501.26 |
| Jun 25 2014 |
30758 |
501.26 |
| Jun 18 2014 |
21581 |
501.26 |
| Jun 18 2014 |
30794 |
501.26 |
| Jun 11 2014 |
21429 |
501.26 |
| Jun 11 2014 |
30921 |
501.26 |
| Jun 04 2014 |
21627 |
501.26 |
| Jun 04 2014 |
31207 |
501.26 |
| May 28 2014 |
21409 |
501.26 |
| May 28 2014 |
31045 |
501.26 |
| May 21 2014 |
21462 |
501.26 |
| May 21 2014 |
31190 |
501.26 |
| May 14 2014 |
21586 |
501.26 |
| May 14 2014 |
31347 |
501.26 |
