| Jan 25 2024 |
5725 |
461.8 |
| Jan 25 2024 |
11030 |
461.8 |
| Jan 18 2024 |
5709 |
461.8 |
| Jan 18 2024 |
11027 |
461.8 |
| Jan 11 2024 |
5709 |
461.8 |
| Jan 11 2024 |
11019 |
461.8 |
| Jan 04 2024 |
5714 |
461.8 |
| Jan 04 2024 |
10673 |
461.8 |
| Dec 28 2023 |
5711 |
461.8 |
| Dec 28 2023 |
10650 |
461.8 |
| Dec 21 2023 |
5711 |
461.8 |
| Dec 21 2023 |
10650 |
461.8 |
| Dec 14 2023 |
5709 |
461.8 |
| Dec 14 2023 |
10622 |
461.8 |
| Dec 07 2023 |
5710 |
461.8 |
| Dec 07 2023 |
10622 |
461.8 |
| Nov 30 2023 |
5712 |
461.8 |
| Nov 30 2023 |
10621 |
461.8 |
| Nov 23 2023 |
5713 |
461.8 |
| Nov 23 2023 |
10598 |
461.8 |
| Nov 16 2023 |
5663 |
461.8 |
| Nov 16 2023 |
10507 |
461.8 |
| Nov 09 2023 |
5660 |
461.8 |
| Nov 09 2023 |
10419 |
461.8 |
| Nov 02 2023 |
5660 |
461.8 |
| Nov 02 2023 |
10416 |
461.8 |
| Oct 26 2023 |
5649 |
461.8 |
| Oct 26 2023 |
10404 |
461.8 |
| Oct 19 2023 |
5631 |
461.8 |
| Oct 19 2023 |
10341 |
461.8 |
| Oct 12 2023 |
5628 |
461.8 |
| Oct 12 2023 |
10278 |
461.8 |
| Oct 05 2023 |
5639 |
461.8 |
| Oct 05 2023 |
9989 |
461.8 |
| Sep 28 2023 |
5619 |
461.8 |
| Sep 28 2023 |
9855 |
461.8 |
| Sep 21 2023 |
5524 |
461.8 |
| Sep 21 2023 |
9783 |
461.8 |
| Sep 14 2023 |
5547 |
461.8 |
| Sep 14 2023 |
9904 |
461.8 |
| Sep 07 2023 |
5655 |
461.8 |
| Sep 07 2023 |
10066 |
461.8 |
| Aug 31 2023 |
5636 |
461.8 |
| Aug 31 2023 |
10107 |
461.8 |
| Aug 24 2023 |
5652 |
461.8 |
| Aug 24 2023 |
9923 |
461.8 |
| Aug 17 2023 |
5760 |
461.8 |
| Aug 17 2023 |
10007 |
461.8 |
| Aug 10 2023 |
5871 |
461.8 |
| Aug 10 2023 |
10042 |
461.8 |
| Aug 03 2023 |
5834 |
461.8 |
| Aug 03 2023 |
10043 |
461.8 |
| Jul 27 2023 |
5905 |
461.8 |
| Jul 27 2023 |
10076 |
461.8 |
| Jul 20 2023 |
6033 |
461.8 |
| Jul 20 2023 |
9612 |
461.8 |
| Jul 13 2023 |
6045 |
461.8 |
| Jul 13 2023 |
9613 |
461.8 |
| Jul 06 2023 |
6071 |
461.8 |
| Jul 06 2023 |
9599 |
461.8 |
| Jun 29 2023 |
6123 |
461.8 |
| Jun 29 2023 |
9632 |
461.8 |
| Jun 22 2023 |
6185 |
461.8 |
| Jun 22 2023 |
9664 |
461.8 |
| Jun 15 2023 |
6236 |
461.8 |
| Jun 15 2023 |
9597 |
461.8 |
| Jun 08 2023 |
6235 |
461.8 |
| Jun 08 2023 |
9599 |
461.8 |
| Jun 01 2023 |
6223 |
461.8 |
| Jun 01 2023 |
9620 |
461.8 |
| May 25 2023 |
6200 |
461.8 |
| May 25 2023 |
9244 |
461.8 |
| May 18 2023 |
6173 |
461.8 |
| May 18 2023 |
9246 |
461.8 |
| May 11 2023 |
6115 |
461.8 |
| May 11 2023 |
9237 |
461.8 |
| May 04 2023 |
6014 |
461.8 |
| May 04 2023 |
9001 |
461.8 |
| Apr 27 2023 |
5997 |
461.8 |
| Apr 27 2023 |
8907 |
461.8 |
| Apr 20 2023 |
5984 |
461.8 |
| Apr 20 2023 |
8916 |
461.8 |
| Apr 13 2023 |
5961 |
461.8 |
| Apr 13 2023 |
8914 |
461.8 |
| Apr 06 2023 |
5983 |
461.8 |
| Apr 06 2023 |
8689 |
461.8 |
| Mar 30 2023 |
5949 |
461.8 |
| Mar 30 2023 |
8387 |
461.8 |
| Mar 23 2023 |
5956 |
461.8 |
| Mar 23 2023 |
8381 |
461.8 |
| Mar 16 2023 |
5904 |
461.8 |
| Mar 16 2023 |
8320 |
461.8 |
| Mar 09 2023 |
5909 |
461.8 |
| Mar 09 2023 |
8294 |
461.8 |
| Mar 02 2023 |
5839 |
461.8 |
| Mar 02 2023 |
8242 |
461.8 |
| Feb 23 2023 |
5839 |
461.8 |
| Feb 23 2023 |
8252 |
461.8 |
| Feb 16 2023 |
5834 |
461.8 |
| Feb 16 2023 |
8248 |
461.8 |
| Feb 09 2023 |
5830 |
461.8 |
| Feb 09 2023 |
8152 |
461.8 |
| Feb 02 2023 |
5813 |
461.8 |
| Feb 02 2023 |
8110 |
461.8 |
| Jan 26 2023 |
5784 |
461.8 |
| Jan 26 2023 |
7981 |
461.8 |
| Jan 19 2023 |
5765 |
461.8 |
| Jan 19 2023 |
7956 |
461.8 |
| Jan 12 2023 |
5753 |
461.8 |
| Jan 12 2023 |
7945 |
461.8 |
| Jan 05 2023 |
5753 |
461.8 |
| Jan 05 2023 |
7972 |
461.8 |
| Dec 29 2022 |
5754 |
461.8 |
| Dec 29 2022 |
7973 |
461.8 |
| Dec 22 2022 |
5754 |
461.8 |
| Dec 22 2022 |
7973 |
461.8 |
| Dec 15 2022 |
5753 |
461.8 |
| Dec 15 2022 |
7985 |
461.8 |
| Dec 08 2022 |
5756 |
461.8 |
| Dec 08 2022 |
7990 |
461.8 |
| Dec 01 2022 |
5756 |
461.8 |
| Dec 01 2022 |
7990 |
461.8 |
| Nov 24 2022 |
5756 |
461.8 |
| Nov 24 2022 |
7996 |
461.8 |
| Nov 17 2022 |
5747 |
461.8 |
| Nov 17 2022 |
7986 |
461.8 |
| Nov 10 2022 |
5748 |
461.8 |
| Nov 10 2022 |
7986 |
461.8 |
| Nov 03 2022 |
5748 |
461.8 |
| Nov 03 2022 |
7974 |
461.8 |
| Oct 27 2022 |
5747 |
461.8 |
| Oct 27 2022 |
7975 |
461.8 |
| Oct 20 2022 |
5746 |
461.8 |
| Oct 20 2022 |
8023 |
461.8 |
| Oct 13 2022 |
5746 |
461.8 |
| Oct 13 2022 |
7939 |
461.8 |
| Oct 06 2022 |
5761 |
461.8 |
| Oct 06 2022 |
7903 |
461.8 |
| Sep 29 2022 |
5769 |
461.8 |
| Sep 29 2022 |
7892 |
461.8 |
| Sep 22 2022 |
5756 |
461.8 |
| Sep 22 2022 |
7866 |
461.8 |
| Sep 15 2022 |
5747 |
461.8 |
| Sep 15 2022 |
7920 |
461.8 |
| Sep 08 2022 |
5733 |
461.8 |
| Sep 08 2022 |
7927 |
461.8 |
| Sep 01 2022 |
5676 |
461.8 |
| Sep 01 2022 |
7930 |
461.8 |
| Aug 25 2022 |
5667 |
461.8 |
| Aug 25 2022 |
7913 |
461.8 |
| Aug 18 2022 |
5678 |
461.8 |
| Aug 18 2022 |
7932 |
461.8 |
| Aug 11 2022 |
5675 |
461.8 |
| Aug 11 2022 |
7854 |
461.8 |
| Aug 04 2022 |
5673 |
461.8 |
| Aug 04 2022 |
7851 |
461.8 |
| Jul 28 2022 |
5596 |
461.8 |
| Jul 28 2022 |
7765 |
461.8 |
| Jul 21 2022 |
5561 |
461.8 |
| Jul 21 2022 |
7716 |
461.8 |
| Jul 14 2022 |
5565 |
461.8 |
| Jul 14 2022 |
7717 |
461.8 |
| Jul 07 2022 |
5535 |
461.8 |
| Jul 07 2022 |
7534 |
461.8 |
| Jun 30 2022 |
5537 |
461.8 |
| Jun 30 2022 |
7508 |
461.8 |
| Jun 23 2022 |
5576 |
461.8 |
| Jun 23 2022 |
7511 |
461.8 |
| Jun 16 2022 |
5548 |
461.8 |
| Jun 16 2022 |
7497 |
461.8 |
| Jun 09 2022 |
5534 |
461.8 |
| Jun 09 2022 |
7560 |
461.8 |
| Jun 02 2022 |
5476 |
461.8 |
| Jun 02 2022 |
7558 |
461.8 |
| May 26 2022 |
5424 |
461.8 |
| May 26 2022 |
7509 |
461.8 |
| May 19 2022 |
5309 |
461.8 |
| May 19 2022 |
7475 |
461.8 |
| May 12 2022 |
5304 |
461.8 |
| May 12 2022 |
7449 |
461.8 |
| May 05 2022 |
5220 |
461.8 |
| May 05 2022 |
7103 |
461.8 |
| Apr 28 2022 |
5210 |
461.8 |
| Apr 28 2022 |
7291 |
461.8 |
| Apr 21 2022 |
5017 |
461.8 |
| Apr 21 2022 |
6872 |
461.8 |
| Apr 14 2022 |
4976 |
461.8 |
| Apr 14 2022 |
6857 |
461.8 |
| Apr 07 2022 |
4967 |
461.8 |
| Apr 07 2022 |
6854 |
461.8 |
| Mar 31 2022 |
4972 |
461.8 |
| Mar 31 2022 |
6764 |
461.8 |
| Mar 24 2022 |
4918 |
461.8 |
| Mar 24 2022 |
6650 |
461.8 |
| Mar 17 2022 |
4846 |
461.8 |
| Mar 17 2022 |
6619 |
461.8 |
| Mar 10 2022 |
4855 |
461.8 |
| Mar 10 2022 |
6585 |
461.8 |
| Mar 03 2022 |
4922 |
461.8 |
| Mar 03 2022 |
6598 |
461.8 |
| Feb 24 2022 |
4887 |
461.8 |
| Feb 24 2022 |
6553 |
461.8 |
| Feb 03 2022 |
3218 |
416.71 |
| Feb 03 2022 |
3716 |
416.71 |
| Jan 27 2022 |
3202 |
416.71 |
| Jan 27 2022 |
3726 |
416.71 |
| Jan 20 2022 |
3191 |
416.71 |
| Jan 20 2022 |
3717 |
416.71 |
| Jan 13 2022 |
3170 |
416.71 |
| Jan 13 2022 |
3729 |
416.71 |
| Jan 06 2022 |
3171 |
416.71 |
| Jan 06 2022 |
3730 |
416.71 |
| Dec 30 2021 |
3175 |
416.71 |
| Dec 30 2021 |
3735 |
416.71 |
| Dec 23 2021 |
3175 |
416.71 |
| Dec 23 2021 |
3735 |
416.71 |
| Dec 16 2021 |
3175 |
416.71 |
| Dec 16 2021 |
3735 |
416.71 |
| Dec 09 2021 |
3175 |
416.71 |
| Dec 09 2021 |
3735 |
416.71 |
| Dec 02 2021 |
3173 |
416.71 |
| Dec 02 2021 |
3735 |
416.71 |
| Nov 25 2021 |
3173 |
416.71 |
| Nov 25 2021 |
3735 |
416.71 |
| Nov 18 2021 |
3174 |
416.71 |
| Nov 18 2021 |
3736 |
416.71 |
| Nov 11 2021 |
3174 |
416.71 |
| Nov 11 2021 |
3737 |
416.71 |
| Nov 04 2021 |
3174 |
416.71 |
| Nov 04 2021 |
3777 |
416.71 |
| Oct 28 2021 |
3175 |
416.71 |
| Oct 28 2021 |
3778 |
416.71 |
| Oct 21 2021 |
3175 |
416.71 |
| Oct 21 2021 |
3794 |
416.71 |
| Oct 14 2021 |
3175 |
416.71 |
| Oct 14 2021 |
3790 |
416.71 |
| Oct 07 2021 |
3171 |
416.71 |
| Oct 07 2021 |
3797 |
416.71 |
| Sep 30 2021 |
3134 |
416.71 |
| Sep 30 2021 |
3752 |
416.71 |
| Sep 23 2021 |
3077 |
416.71 |
| Sep 23 2021 |
3754 |
416.71 |
| Sep 16 2021 |
3056 |
416.71 |
| Sep 16 2021 |
3723 |
416.71 |
| Sep 09 2021 |
3024 |
416.71 |
| Sep 09 2021 |
3713 |
416.71 |
| Sep 02 2021 |
2957 |
416.71 |
| Sep 02 2021 |
3764 |
416.71 |
| Aug 26 2021 |
2959 |
416.71 |
| Aug 26 2021 |
3681 |
416.71 |
| Aug 19 2021 |
2998 |
416.71 |
| Aug 19 2021 |
3737 |
416.71 |
| Aug 12 2021 |
2977 |
416.71 |
| Aug 12 2021 |
3741 |
416.71 |
| Aug 05 2021 |
2965 |
416.71 |
| Aug 05 2021 |
3716 |
416.71 |
| Jul 29 2021 |
2897 |
416.71 |
| Jul 29 2021 |
3725 |
416.71 |
| Jul 22 2021 |
2817 |
416.71 |
| Jul 22 2021 |
3556 |
416.71 |
| Jul 15 2021 |
2739 |
416.71 |
| Jul 15 2021 |
3528 |
416.71 |
| Jul 08 2021 |
2690 |
416.71 |
| Jul 08 2021 |
3454 |
416.71 |
| Jul 01 2021 |
2640 |
416.71 |
| Jul 01 2021 |
3419 |
416.71 |
| Jun 24 2021 |
2591 |
416.71 |
| Jun 24 2021 |
3371 |
416.71 |
| Jun 17 2021 |
2403 |
416.71 |
| Jun 17 2021 |
3220 |
416.71 |
| Jun 10 2021 |
2334 |
416.71 |
| Jun 10 2021 |
3027 |
416.71 |
| Jun 03 2021 |
2811 |
416.71 |
| May 27 2021 |
2338 |
416.71 |
| May 27 2021 |
2867 |
416.71 |
| May 07 2021 |
8653 |
416.71 |
| Feb 05 2021 |
1826 |
416.71 |
| Feb 05 2021 |
2977 |
416.71 |
| Jan 29 2021 |
1869 |
416.71 |
| Jan 29 2021 |
3044 |
416.71 |
| Jan 22 2021 |
1908 |
416.71 |
| Jan 22 2021 |
3106 |
416.71 |
| Jan 15 2021 |
1939 |
416.71 |
| Jan 15 2021 |
3152 |
416.71 |
| Jan 08 2021 |
1939 |
416.71 |
| Jan 08 2021 |
3143 |
416.71 |
| Jan 01 2021 |
1932 |
416.71 |
| Jan 01 2021 |
3119 |
416.71 |
| Dec 25 2020 |
1932 |
416.71 |
| Dec 25 2020 |
3119 |
416.71 |
| Dec 18 2020 |
1932 |
416.71 |
| Dec 18 2020 |
3119 |
416.71 |
| Dec 11 2020 |
1932 |
416.71 |
| Dec 11 2020 |
3112 |
416.71 |
| Dec 04 2020 |
1914 |
416.71 |
| Dec 04 2020 |
3093 |
416.71 |
| Nov 27 2020 |
1914 |
416.71 |
| Nov 27 2020 |
3093 |
416.71 |
| Nov 20 2020 |
1914 |
416.71 |
| Nov 20 2020 |
3093 |
416.71 |
| Nov 13 2020 |
1914 |
416.71 |
| Nov 13 2020 |
3093 |
416.71 |
| Nov 06 2020 |
1914 |
416.71 |
| Nov 06 2020 |
3139 |
416.71 |
| Oct 30 2020 |
1910 |
416.71 |
| Oct 30 2020 |
3089 |
416.71 |
| Oct 23 2020 |
1910 |
416.71 |
| Oct 23 2020 |
3052 |
416.71 |
| Oct 16 2020 |
1897 |
416.71 |
| Oct 16 2020 |
3047 |
416.71 |
| Oct 09 2020 |
1872 |
416.71 |
| Oct 09 2020 |
3030 |
416.71 |
| Oct 02 2020 |
1743 |
416.71 |
| Oct 02 2020 |
2839 |
416.71 |
| Sep 25 2020 |
1770 |
416.71 |
| Sep 25 2020 |
2877 |
416.71 |
| Sep 18 2020 |
1780 |
416.71 |
| Sep 18 2020 |
2879 |
416.71 |
| Sep 11 2020 |
1805 |
416.71 |
| Sep 11 2020 |
2709 |
416.71 |
| Sep 04 2020 |
1933 |
416.71 |
| Sep 04 2020 |
3068 |
416.71 |
| Aug 28 2020 |
2194 |
416.71 |
| Aug 28 2020 |
3343 |
416.71 |
| Aug 21 2020 |
2367 |
416.71 |
| Aug 21 2020 |
3644 |
416.71 |
| Aug 14 2020 |
2435 |
416.71 |
| Aug 14 2020 |
3738 |
416.71 |
| Aug 07 2020 |
2642 |
416.71 |
| Aug 07 2020 |
4034 |
416.71 |
| Jul 31 2020 |
2849 |
416.71 |
| Jul 31 2020 |
4268 |
416.71 |
| Jul 24 2020 |
3081 |
416.71 |
| Jul 24 2020 |
4560 |
416.71 |
| Jul 17 2020 |
3380 |
416.71 |
| Jul 17 2020 |
4801 |
416.71 |
| Jul 10 2020 |
3659 |
416.71 |
| Jul 10 2020 |
5062 |
416.71 |
| Jul 03 2020 |
3670 |
416.71 |
| Jul 03 2020 |
5091 |
416.71 |
| Jun 26 2020 |
3954 |
416.71 |
| Jun 26 2020 |
5400 |
416.71 |
| Jun 19 2020 |
4087 |
416.71 |
| Jun 19 2020 |
5637 |
416.71 |
| Jun 12 2020 |
4232 |
416.71 |
| Jun 12 2020 |
5812 |
416.71 |
| Jun 05 2020 |
4373 |
416.71 |
| Jun 05 2020 |
5979 |
416.71 |
| May 29 2020 |
4547 |
416.71 |
| May 29 2020 |
6187 |
416.71 |
| May 22 2020 |
4738 |
416.71 |
| May 22 2020 |
6432 |
416.71 |
| May 15 2020 |
4873 |
416.71 |
| May 15 2020 |
6683 |
416.71 |
| May 08 2020 |
4984 |
416.71 |
| May 08 2020 |
6843 |
416.71 |
| May 01 2020 |
5269 |
416.71 |
| May 01 2020 |
7256 |
416.71 |
| Apr 24 2020 |
5442 |
416.71 |
| Apr 24 2020 |
7708 |
416.71 |
| Apr 17 2020 |
5473 |
416.71 |
| Apr 17 2020 |
7910 |
416.71 |
| Apr 10 2020 |
5580 |
416.71 |
| Apr 10 2020 |
8099 |
416.71 |
| Apr 03 2020 |
5741 |
416.71 |
| Apr 03 2020 |
8346 |
416.71 |
| Mar 27 2020 |
5865 |
416.71 |
| Mar 27 2020 |
8628 |
416.71 |
| Mar 20 2020 |
5955 |
416.71 |
| Mar 20 2020 |
8758 |
416.71 |
| Mar 13 2020 |
6007 |
416.71 |
| Mar 13 2020 |
8865 |
416.71 |
| Mar 06 2020 |
6049 |
416.71 |
| Mar 06 2020 |
8941 |
416.71 |
| Feb 28 2020 |
6046 |
416.71 |
| Feb 28 2020 |
8981 |
416.71 |
| Feb 21 2020 |
5966 |
416.71 |
| Feb 21 2020 |
8866 |
416.71 |
| Feb 14 2020 |
5987 |
416.71 |
| Feb 14 2020 |
8894 |
416.71 |
| Feb 01 2019 |
16493 |
527.22 |
| Feb 01 2019 |
22090 |
527.22 |
| Jan 25 2019 |
16483 |
527.22 |
| Jan 25 2019 |
22113 |
527.22 |
| Jan 18 2019 |
16493 |
527.22 |
| Jan 18 2019 |
22150 |
527.22 |
| Jan 11 2019 |
16470 |
527.22 |
| Jan 11 2019 |
22126 |
527.22 |
| Jan 04 2019 |
16487 |
527.22 |
| Jan 04 2019 |
22139 |
527.22 |
| Dec 28 2018 |
16487 |
527.22 |
| Dec 28 2018 |
22139 |
527.22 |
| Dec 21 2018 |
16487 |
527.22 |
| Dec 21 2018 |
22139 |
527.22 |
| Dec 14 2018 |
16487 |
527.22 |
| Dec 14 2018 |
22139 |
527.22 |
| Dec 07 2018 |
16474 |
527.22 |
| Dec 07 2018 |
22128 |
527.22 |
| Nov 30 2018 |
16474 |
527.22 |
| Nov 30 2018 |
22128 |
527.22 |
| Nov 23 2018 |
16474 |
527.22 |
| Nov 23 2018 |
22128 |
527.22 |
| Nov 16 2018 |
16474 |
527.22 |
| Nov 16 2018 |
22128 |
527.22 |
| Nov 09 2018 |
16474 |
527.22 |
| Nov 09 2018 |
22129 |
527.22 |
| Nov 02 2018 |
16474 |
527.22 |
| Nov 02 2018 |
22092 |
527.22 |
| Oct 26 2018 |
16474 |
527.22 |
| Oct 26 2018 |
22082 |
527.22 |
| Oct 19 2018 |
16474 |
527.22 |
| Oct 19 2018 |
22105 |
527.22 |
| Oct 12 2018 |
16448 |
527.22 |
| Oct 12 2018 |
22046 |
527.22 |
| Oct 05 2018 |
16401 |
527.22 |
| Oct 05 2018 |
22173 |
527.22 |
| Sep 28 2018 |
16412 |
527.22 |
| Sep 28 2018 |
21646 |
527.22 |
| Sep 21 2018 |
16363 |
527.22 |
| Sep 21 2018 |
21608 |
527.22 |
| Sep 14 2018 |
16430 |
527.22 |
| Sep 14 2018 |
21677 |
527.22 |
| Sep 07 2018 |
16573 |
527.22 |
| Sep 07 2018 |
22106 |
527.22 |
| Aug 31 2018 |
16661 |
527.22 |
| Aug 31 2018 |
22179 |
527.22 |
| Aug 24 2018 |
16494 |
527.22 |
| Aug 24 2018 |
22160 |
527.22 |
| Aug 17 2018 |
16784 |
527.22 |
| Aug 17 2018 |
22446 |
527.22 |
| Aug 10 2018 |
16757 |
527.22 |
| Aug 10 2018 |
22540 |
527.22 |
| Aug 03 2018 |
16907 |
527.22 |
| Aug 03 2018 |
22722 |
527.22 |
| Jul 27 2018 |
16924 |
527.22 |
| Jul 27 2018 |
22810 |
527.22 |
| Jul 20 2018 |
17145 |
527.22 |
| Jul 20 2018 |
23075 |
527.22 |
| Jul 13 2018 |
16905 |
527.22 |
| Jul 13 2018 |
22864 |
527.22 |
| Jul 06 2018 |
16944 |
527.22 |
| Jul 06 2018 |
22695 |
527.22 |
| Jun 29 2018 |
16903 |
527.22 |
| Jun 29 2018 |
22651 |
527.22 |
| Jun 22 2018 |
17236 |
527.22 |
| Jun 22 2018 |
23002 |
527.22 |
| Jun 15 2018 |
17134 |
527.22 |
| Jun 15 2018 |
23044 |
527.22 |
| Jun 08 2018 |
17317 |
527.22 |
| Jun 08 2018 |
23252 |
527.22 |
| Jun 01 2018 |
17476 |
527.22 |
| Jun 01 2018 |
23626 |
527.22 |
| May 25 2018 |
17539 |
527.22 |
| May 25 2018 |
23830 |
527.22 |
| May 18 2018 |
17569 |
527.22 |
| May 18 2018 |
23929 |
527.22 |
| May 11 2018 |
17491 |
527.22 |
| May 11 2018 |
24046 |
527.22 |
| May 04 2018 |
17667 |
527.22 |
| May 04 2018 |
24254 |
527.22 |
| Apr 27 2018 |
17740 |
527.22 |
| Apr 27 2018 |
24131 |
527.22 |
| Apr 20 2018 |
17900 |
527.22 |
| Apr 20 2018 |
24280 |
527.22 |
| Apr 13 2018 |
17880 |
527.22 |
| Apr 13 2018 |
24148 |
527.22 |
| Apr 06 2018 |
17751 |
527.22 |
| Apr 06 2018 |
24275 |
527.22 |
| Mar 30 2018 |
17878 |
527.22 |
| Mar 30 2018 |
24604 |
527.22 |
| Mar 23 2018 |
17902 |
527.22 |
| Mar 23 2018 |
24833 |
527.22 |
| Mar 16 2018 |
17949 |
527.22 |
| Mar 16 2018 |
24795 |
527.22 |
| Mar 09 2018 |
14334 |
483.56 |
| Mar 09 2018 |
19870 |
483.56 |
| Mar 02 2018 |
14472 |
483.56 |
| Mar 02 2018 |
20133 |
483.56 |
| Feb 23 2018 |
14614 |
483.56 |
| Feb 23 2018 |
20292 |
483.56 |
| Feb 16 2018 |
14581 |
483.56 |
| Feb 16 2018 |
20283 |
483.56 |
| Feb 09 2018 |
14608 |
483.56 |
| Feb 09 2018 |
20085 |
483.56 |
| Feb 02 2018 |
10261 |
439.91 |
| Feb 02 2018 |
14259 |
439.91 |
| Jan 26 2018 |
10282 |
439.91 |
| Jan 26 2018 |
14286 |
439.91 |
| Jan 19 2018 |
10281 |
439.91 |
| Jan 19 2018 |
14293 |
439.91 |
| Jan 12 2018 |
10277 |
439.91 |
| Jan 12 2018 |
14299 |
439.91 |
| Jan 05 2018 |
10308 |
439.91 |
| Jan 05 2018 |
14320 |
439.91 |
| Dec 29 2017 |
10308 |
439.91 |
| Dec 29 2017 |
14320 |
439.91 |
| Dec 22 2017 |
10309 |
439.91 |
| Dec 22 2017 |
14321 |
439.91 |
| Dec 15 2017 |
10297 |
439.91 |
| Dec 15 2017 |
14320 |
439.91 |
| Dec 08 2017 |
10297 |
439.91 |
| Dec 08 2017 |
14320 |
439.91 |
| Dec 01 2017 |
10297 |
439.91 |
| Dec 01 2017 |
14320 |
439.91 |
| Nov 24 2017 |
10297 |
439.91 |
| Nov 24 2017 |
14320 |
439.91 |
| Nov 17 2017 |
10297 |
439.91 |
| Nov 17 2017 |
14320 |
439.91 |
| Nov 10 2017 |
10297 |
439.91 |
| Nov 10 2017 |
14329 |
439.91 |
| Nov 03 2017 |
10298 |
439.91 |
| Nov 03 2017 |
14330 |
439.91 |
| Oct 27 2017 |
10298 |
439.91 |
| Oct 27 2017 |
14371 |
439.91 |
| Oct 20 2017 |
10314 |
439.91 |
| Oct 20 2017 |
14327 |
439.91 |
| Oct 13 2017 |
10314 |
439.91 |
| Oct 13 2017 |
14349 |
439.91 |
| Oct 06 2017 |
10308 |
439.91 |
| Oct 06 2017 |
14344 |
439.91 |
| Sep 29 2017 |
10319 |
439.91 |
| Sep 29 2017 |
14261 |
439.91 |
| Sep 22 2017 |
10315 |
439.91 |
| Sep 22 2017 |
14390 |
439.91 |
| Sep 15 2017 |
10381 |
439.91 |
| Sep 15 2017 |
14467 |
439.91 |
| Sep 08 2017 |
10404 |
439.91 |
| Sep 08 2017 |
14568 |
439.91 |
| Sep 01 2017 |
10563 |
439.91 |
| Sep 01 2017 |
14612 |
439.91 |
| Aug 25 2017 |
10580 |
439.91 |
| Aug 25 2017 |
14971 |
439.91 |
| Aug 18 2017 |
10630 |
439.91 |
| Aug 18 2017 |
15059 |
439.91 |
| Aug 11 2017 |
10617 |
439.91 |
| Aug 11 2017 |
15104 |
439.91 |
| Aug 04 2017 |
10766 |
439.91 |
| Aug 04 2017 |
15293 |
439.91 |
| Jul 28 2017 |
10817 |
439.91 |
| Jul 28 2017 |
15407 |
439.91 |
| Jul 21 2017 |
10921 |
439.91 |
| Jul 21 2017 |
15556 |
439.91 |
| Jul 14 2017 |
10993 |
439.91 |
| Jul 14 2017 |
15609 |
439.91 |
| Jul 07 2017 |
11041 |
439.91 |
| Jul 07 2017 |
15664 |
439.91 |
| Jun 30 2017 |
11116 |
439.91 |
| Jun 30 2017 |
15708 |
439.91 |
| Jun 23 2017 |
12162 |
439.91 |
| Jun 23 2017 |
15839 |
439.91 |
| Jun 16 2017 |
12228 |
439.91 |
| Jun 16 2017 |
15826 |
439.91 |
| Jun 09 2017 |
12314 |
439.91 |
| Jun 09 2017 |
15714 |
439.91 |
| Jun 02 2017 |
12317 |
439.91 |
| Jun 02 2017 |
15994 |
439.91 |
| May 26 2017 |
13969 |
454.9 |
| May 26 2017 |
18141 |
454.9 |
| May 19 2017 |
13983 |
454.9 |
| May 19 2017 |
18369 |
454.9 |
| May 12 2017 |
14147 |
454.9 |
| May 12 2017 |
18451 |
454.9 |
| May 05 2017 |
14131 |
454.9 |
| May 05 2017 |
18440 |
454.9 |
| Apr 28 2017 |
13734 |
452.95 |
| Apr 28 2017 |
17968 |
452.95 |
| Apr 21 2017 |
21315 |
532.43 |
| Apr 21 2017 |
13948 |
452.95 |
| Apr 21 2017 |
20940 |
472.82 |
| Apr 14 2017 |
21579 |
532.43 |
| Apr 14 2017 |
13989 |
452.95 |
| Apr 14 2017 |
20923 |
472.82 |
| Apr 07 2017 |
21350 |
532.43 |
| Apr 07 2017 |
14101 |
452.95 |
| Apr 07 2017 |
20672 |
472.82 |
| Mar 31 2017 |
21331 |
532.43 |
| Mar 31 2017 |
14434 |
452.95 |
| Mar 31 2017 |
20889 |
472.82 |
| Mar 24 2017 |
20894 |
532.43 |
| Mar 24 2017 |
14311 |
452.95 |
| Mar 24 2017 |
20590 |
472.82 |
| Mar 17 2017 |
21198 |
532.43 |
| Mar 17 2017 |
16421 |
472.98 |
| Mar 17 2017 |
20791 |
472.98 |
| Mar 10 2017 |
21178 |
532.43 |
| Mar 10 2017 |
16777 |
475.26 |
| Mar 10 2017 |
21137 |
475.26 |
| Mar 03 2017 |
20975 |
532.43 |
| Mar 03 2017 |
16703 |
475.26 |
| Mar 03 2017 |
21048 |
475.26 |
| Feb 24 2017 |
21201 |
532.43 |
| Feb 24 2017 |
16627 |
475.26 |
| Feb 24 2017 |
21074 |
475.26 |
| Feb 17 2017 |
21193 |
533.64 |
| Feb 17 2017 |
16425 |
475.26 |
| Feb 17 2017 |
21062 |
475.26 |
| Feb 10 2017 |
20273 |
518.79 |
| Feb 10 2017 |
16465 |
475.26 |
| Feb 10 2017 |
18862 |
458 |
| Feb 03 2017 |
20214 |
518.79 |
| Feb 03 2017 |
16466 |
475.26 |
| Feb 03 2017 |
18834 |
458 |
| Jan 27 2017 |
20198 |
518.79 |
| Jan 27 2017 |
16506 |
475.26 |
| Jan 27 2017 |
18847 |
458 |
| Jan 20 2017 |
20144 |
518.79 |
| Jan 20 2017 |
16493 |
475.26 |
| Jan 20 2017 |
18790 |
458 |
| Jan 13 2017 |
20106 |
518.79 |
| Jan 13 2017 |
16504 |
475.26 |
| Jan 13 2017 |
18773 |
458 |
| Jan 06 2017 |
20106 |
518.79 |
| Jan 06 2017 |
16510 |
475.26 |
| Jan 06 2017 |
18771 |
458 |
| Dec 30 2016 |
20107 |
518.79 |
| Dec 30 2016 |
16515 |
475.26 |
| Dec 30 2016 |
18776 |
458 |
| Dec 23 2016 |
20107 |
518.79 |
| Dec 23 2016 |
16515 |
475.26 |
| Dec 23 2016 |
18776 |
458 |
| Dec 16 2016 |
20107 |
518.79 |
| Dec 16 2016 |
16509 |
475.26 |
| Dec 16 2016 |
18777 |
458 |
| Dec 09 2016 |
20103 |
518.79 |
| Dec 09 2016 |
16508 |
475.26 |
| Dec 09 2016 |
18775 |
458 |
| Dec 02 2016 |
20103 |
518.79 |
| Dec 02 2016 |
16508 |
475.26 |
| Dec 02 2016 |
18776 |
458 |
| Nov 25 2016 |
20103 |
518.79 |
| Nov 25 2016 |
16504 |
475.26 |
| Nov 25 2016 |
18774 |
458 |
| Nov 18 2016 |
20103 |
518.79 |
| Nov 18 2016 |
16504 |
475.26 |
| Nov 18 2016 |
18774 |
458 |
| Nov 11 2016 |
20064 |
518.79 |
| Nov 11 2016 |
16504 |
475.26 |
| Nov 11 2016 |
18764 |
458 |
| Nov 04 2016 |
20064 |
518.79 |
| Nov 04 2016 |
16504 |
475.26 |
| Nov 04 2016 |
18764 |
458 |
| Oct 28 2016 |
20079 |
518.79 |
| Oct 28 2016 |
16505 |
475.26 |
| Oct 28 2016 |
18782 |
458 |
| Oct 21 2016 |
20104 |
518.79 |
| Oct 21 2016 |
16512 |
475.26 |
| Oct 21 2016 |
18799 |
458 |
| Oct 14 2016 |
20123 |
518.79 |
| Oct 14 2016 |
16463 |
475.26 |
| Oct 14 2016 |
18792 |
458 |
| Oct 07 2016 |
20144 |
518.79 |
| Oct 07 2016 |
16481 |
475.26 |
| Oct 07 2016 |
18800 |
458 |
| Sep 30 2016 |
20155 |
518.79 |
| Sep 30 2016 |
16523 |
475.26 |
| Sep 30 2016 |
18820 |
458 |
| Sep 23 2016 |
19898 |
518.79 |
| Sep 23 2016 |
16534 |
475.26 |
| Sep 23 2016 |
18672 |
458 |
| Sep 16 2016 |
19812 |
518.79 |
| Sep 16 2016 |
16630 |
475.26 |
| Sep 16 2016 |
18707 |
458 |
| Sep 09 2016 |
19930 |
518.79 |
| Sep 09 2016 |
16717 |
475.26 |
| Sep 09 2016 |
18781 |
458 |
| Sep 02 2016 |
19981 |
518.79 |
| Sep 02 2016 |
16890 |
475.26 |
| Sep 02 2016 |
18922 |
458 |
| Aug 26 2016 |
19783 |
518.79 |
| Aug 26 2016 |
16953 |
475.26 |
| Aug 26 2016 |
18696 |
458 |
| Aug 19 2016 |
19820 |
518.79 |
| Aug 19 2016 |
16985 |
475.26 |
| Aug 19 2016 |
18709 |
458 |
| Aug 12 2016 |
19862 |
518.79 |
| Aug 12 2016 |
17207 |
475.26 |
| Aug 12 2016 |
20387 |
458 |
| Aug 05 2016 |
19908 |
518.79 |
| Aug 05 2016 |
17128 |
475.26 |
| Aug 05 2016 |
20511 |
458 |
| Jul 29 2016 |
19786 |
518.79 |
| Jul 29 2016 |
17184 |
475.26 |
| Jul 29 2016 |
20714 |
458 |
| Jul 22 2016 |
19932 |
518.79 |
| Jul 22 2016 |
17401 |
475.26 |
| Jul 22 2016 |
20956 |
458 |
| Jun 22 2016 |
20217 |
518.79 |
| Jun 22 2016 |
17700 |
475.26 |
| Jun 22 2016 |
21976 |
458 |
| Jun 15 2016 |
20498 |
518.79 |
| Jun 15 2016 |
17749 |
475.26 |
| Jun 15 2016 |
22174 |
458 |
| Jun 08 2016 |
20604 |
518.79 |
| Jun 08 2016 |
17877 |
475.26 |
| Jun 08 2016 |
22239 |
458 |
| Jun 01 2016 |
20704 |
518.79 |
| Jun 01 2016 |
17956 |
475.26 |
| Jun 01 2016 |
22547 |
458 |
| May 25 2016 |
20667 |
518.79 |
| May 25 2016 |
17989 |
476.6 |
| May 25 2016 |
24044 |
469.02 |
| May 18 2016 |
20773 |
518.79 |
| May 18 2016 |
18175 |
476.6 |
| May 18 2016 |
24266 |
469.02 |
| May 11 2016 |
20838 |
518.79 |
| May 11 2016 |
18099 |
476.6 |
| May 11 2016 |
24309 |
469.02 |
| May 04 2016 |
20701 |
518.79 |
| May 04 2016 |
17995 |
476.6 |
| May 04 2016 |
24190 |
469.02 |
| Apr 27 2016 |
22844 |
543.1 |
| Apr 27 2016 |
21291 |
510.71 |
| Apr 27 2016 |
26937 |
485.7 |
| Apr 20 2016 |
22823 |
545.77 |
| Apr 20 2016 |
21313 |
510.71 |
| Apr 20 2016 |
26986 |
486.18 |
| Apr 13 2016 |
23397 |
545.77 |
| Apr 13 2016 |
21137 |
510.71 |
| Apr 13 2016 |
26916 |
486.18 |
| Apr 06 2016 |
23982 |
545.77 |
| Apr 06 2016 |
21283 |
510.71 |
| Apr 06 2016 |
27193 |
486.18 |
| Mar 30 2016 |
23785 |
545.77 |
| Mar 30 2016 |
21147 |
510.71 |
| Mar 30 2016 |
27045 |
486.18 |
| Mar 23 2016 |
24115 |
545.77 |
| Mar 23 2016 |
21716 |
518.39 |
| Mar 23 2016 |
31060 |
515.9 |
| Mar 16 2016 |
24335 |
545.77 |
| Mar 16 2016 |
21701 |
518.39 |
| Mar 16 2016 |
31096 |
515.9 |
| Mar 09 2016 |
24445 |
545.77 |
| Mar 09 2016 |
25501 |
585.46 |
| Mar 09 2016 |
35385 |
553.71 |
| Mar 02 2016 |
24015 |
545.77 |
| Mar 02 2016 |
25408 |
585.46 |
| Mar 02 2016 |
34977 |
553.71 |
| Feb 24 2016 |
23935 |
545.77 |
| Feb 24 2016 |
25285 |
585.46 |
| Feb 24 2016 |
34779 |
553.71 |
| Feb 17 2016 |
24527 |
550.42 |
| Feb 17 2016 |
25419 |
585.46 |
| Feb 17 2016 |
35598 |
559.18 |
| Feb 10 2016 |
27627 |
640.37 |
| Feb 10 2016 |
25278 |
585.46 |
| Feb 10 2016 |
38447 |
612.91 |
| Feb 03 2016 |
27581 |
640.37 |
| Feb 03 2016 |
25267 |
585.46 |
| Feb 03 2016 |
38403 |
612.91 |
| Jan 27 2016 |
27622 |
640.37 |
| Jan 27 2016 |
25149 |
585.46 |
| Jan 27 2016 |
38319 |
612.91 |
| Jan 20 2016 |
27637 |
640.37 |
| Jan 20 2016 |
25205 |
585.46 |
| Jan 20 2016 |
38336 |
612.91 |
| Jan 13 2016 |
27674 |
640.37 |
| Jan 13 2016 |
25260 |
585.46 |
| Jan 13 2016 |
38396 |
612.91 |
| Jan 06 2016 |
27674 |
640.37 |
| Jan 06 2016 |
25279 |
585.46 |
| Jan 06 2016 |
38416 |
612.91 |
| Dec 30 2015 |
27674 |
640.37 |
| Dec 30 2015 |
25265 |
585.46 |
| Dec 30 2015 |
38398 |
612.91 |
| Dec 23 2015 |
27669 |
640.37 |
| Dec 23 2015 |
25264 |
585.46 |
| Dec 23 2015 |
38395 |
612.91 |
| Dec 16 2015 |
27670 |
640.37 |
| Dec 16 2015 |
25264 |
585.46 |
| Dec 16 2015 |
38396 |
612.91 |
| Dec 09 2015 |
27671 |
640.37 |
| Dec 09 2015 |
25275 |
585.46 |
| Dec 09 2015 |
38403 |
612.91 |
| Dec 02 2015 |
27673 |
640.37 |
| Dec 02 2015 |
25277 |
585.46 |
| Dec 02 2015 |
38405 |
612.91 |
| Nov 25 2015 |
27673 |
640.37 |
| Nov 25 2015 |
25278 |
585.46 |
| Nov 25 2015 |
38407 |
612.91 |
| Nov 18 2015 |
27672 |
640.37 |
| Nov 18 2015 |
25278 |
585.46 |
| Nov 18 2015 |
38406 |
612.91 |
| Nov 11 2015 |
27637 |
640.37 |
| Nov 11 2015 |
25278 |
585.46 |
| Nov 11 2015 |
38384 |
612.91 |
| Nov 04 2015 |
27637 |
640.37 |
| Nov 04 2015 |
25278 |
585.46 |
| Nov 04 2015 |
38384 |
612.91 |
| Oct 28 2015 |
27640 |
640.37 |
| Oct 28 2015 |
25241 |
585.46 |
| Oct 28 2015 |
38323 |
612.91 |
| Oct 21 2015 |
27527 |
640.37 |
| Oct 21 2015 |
25276 |
585.46 |
| Oct 21 2015 |
38277 |
612.91 |
| Oct 14 2015 |
27510 |
640.37 |
| Oct 14 2015 |
25185 |
585.46 |
| Oct 14 2015 |
38142 |
612.91 |
| Oct 07 2015 |
27567 |
640.37 |
| Oct 07 2015 |
25101 |
585.46 |
| Oct 07 2015 |
38136 |
612.91 |
| Sep 30 2015 |
27587 |
640.37 |
| Sep 30 2015 |
25099 |
585.46 |
| Sep 30 2015 |
38167 |
612.91 |
| Sep 23 2015 |
27719 |
640.37 |
| Sep 23 2015 |
25062 |
585.46 |
| Sep 23 2015 |
38173 |
612.91 |
| Sep 16 2015 |
27442 |
640.37 |
| Sep 16 2015 |
25027 |
585.46 |
| Sep 16 2015 |
37964 |
612.91 |
| Sep 09 2015 |
27394 |
640.37 |
| Sep 09 2015 |
24959 |
585.46 |
| Sep 09 2015 |
37886 |
612.91 |
| Sep 02 2015 |
27538 |
640.37 |
| Sep 02 2015 |
24703 |
585.46 |
| Sep 02 2015 |
37836 |
612.91 |
| Aug 26 2015 |
27730 |
640.37 |
| Aug 26 2015 |
24961 |
585.46 |
| Aug 26 2015 |
38029 |
612.91 |
| Aug 19 2015 |
27968 |
640.37 |
| Aug 19 2015 |
25057 |
585.46 |
| Aug 19 2015 |
38327 |
612.91 |
| Aug 12 2015 |
27948 |
640.37 |
| Aug 12 2015 |
25211 |
585.46 |
| Aug 12 2015 |
38510 |
612.91 |
| Aug 05 2015 |
28004 |
640.37 |
| Aug 05 2015 |
25089 |
585.46 |
| Aug 05 2015 |
38427 |
612.91 |
| Jul 29 2015 |
27938 |
640.37 |
| Jul 29 2015 |
25311 |
585.46 |
| Jul 29 2015 |
38675 |
612.91 |
| Jul 22 2015 |
27864 |
640.37 |
| Jul 22 2015 |
25215 |
585.46 |
| Jul 22 2015 |
38778 |
612.91 |
| Jul 15 2015 |
28230 |
640.37 |
| Jul 15 2015 |
25328 |
585.46 |
| Jul 15 2015 |
39030 |
612.91 |
| Jul 08 2015 |
28299 |
640.37 |
| Jul 08 2015 |
25393 |
585.46 |
| Jul 08 2015 |
39156 |
612.91 |
| Jul 01 2015 |
28486 |
640.37 |
| Jul 01 2015 |
25537 |
585.46 |
| Jul 01 2015 |
39339 |
612.91 |
| Jun 24 2015 |
28474 |
640.37 |
| Jun 24 2015 |
25630 |
585.46 |
| Jun 24 2015 |
39425 |
612.91 |
| Jun 17 2015 |
28231 |
640.37 |
| Jun 17 2015 |
25705 |
585.46 |
| Jun 17 2015 |
39326 |
612.91 |
| Jun 10 2015 |
28586 |
640.37 |
| Jun 10 2015 |
25722 |
585.46 |
| Jun 10 2015 |
39536 |
612.91 |
| Jun 03 2015 |
28731 |
640.37 |
| Jun 03 2015 |
25780 |
585.46 |
| Jun 03 2015 |
39795 |
612.91 |
| May 27 2015 |
28424 |
640.37 |
| May 27 2015 |
25722 |
585.46 |
| May 27 2015 |
39389 |
612.91 |
| May 20 2015 |
28546 |
640.37 |
| May 20 2015 |
25826 |
585.46 |
| May 20 2015 |
39513 |
612.91 |
| May 13 2015 |
28946 |
640.37 |
| May 13 2015 |
25737 |
585.46 |
| May 13 2015 |
39678 |
612.91 |
| May 06 2015 |
28676 |
640.37 |
| May 06 2015 |
25240 |
585.46 |
| May 06 2015 |
39188 |
612.91 |
| Apr 29 2015 |
25124 |
578.98 |
| Apr 29 2015 |
37841 |
578.98 |
| Apr 22 2015 |
25307 |
578.98 |
| Apr 22 2015 |
38082 |
578.98 |
| Apr 15 2015 |
25104 |
578.98 |
| Apr 15 2015 |
37448 |
578.98 |
| Apr 08 2015 |
25437 |
578.98 |
| Apr 08 2015 |
37637 |
578.98 |
| Apr 01 2015 |
25746 |
578.98 |
| Apr 01 2015 |
38424 |
578.98 |
| Mar 25 2015 |
25458 |
578.98 |
| Mar 25 2015 |
37391 |
578.98 |
| Mar 18 2015 |
24612 |
578.98 |
| Mar 18 2015 |
35801 |
578.98 |
| Mar 11 2015 |
24870 |
578.98 |
| Mar 11 2015 |
36721 |
578.98 |
| Mar 04 2015 |
25227 |
578.98 |
| Mar 04 2015 |
37180 |
578.98 |
| Feb 25 2015 |
25036 |
578.98 |
| Feb 25 2015 |
37183 |
578.98 |
| Feb 18 2015 |
25162 |
578.98 |
| Feb 18 2015 |
37303 |
578.98 |
| Feb 11 2015 |
25297 |
578.98 |
| Feb 11 2015 |
37325 |
578.98 |
| Feb 04 2015 |
25267 |
578.98 |
| Feb 04 2015 |
37336 |
578.98 |
| Jan 28 2015 |
25280 |
578.98 |
| Jan 28 2015 |
37303 |
578.98 |
| Jan 21 2015 |
25247 |
578.98 |
| Jan 21 2015 |
37355 |
578.98 |
| Jan 14 2015 |
25238 |
578.98 |
| Jan 14 2015 |
37348 |
578.98 |
| Jan 07 2015 |
25225 |
578.98 |
| Jan 07 2015 |
37336 |
578.98 |
| Dec 31 2014 |
25228 |
578.98 |
| Dec 31 2014 |
37368 |
578.98 |
| Dec 24 2014 |
25228 |
578.98 |
| Dec 24 2014 |
37368 |
578.98 |
| Dec 17 2014 |
25205 |
578.98 |
| Dec 17 2014 |
37355 |
578.98 |
| Dec 10 2014 |
25206 |
578.98 |
| Dec 10 2014 |
37356 |
578.98 |
| Dec 03 2014 |
25206 |
578.98 |
| Dec 03 2014 |
37356 |
578.98 |
| Nov 26 2014 |
25206 |
578.98 |
| Nov 26 2014 |
37356 |
578.98 |
| Nov 19 2014 |
25206 |
578.98 |
| Nov 19 2014 |
37355 |
578.98 |
| Nov 12 2014 |
25207 |
578.98 |
| Nov 12 2014 |
37358 |
578.98 |
| Nov 05 2014 |
25207 |
578.98 |
| Nov 05 2014 |
37360 |
578.98 |
| Oct 29 2014 |
25207 |
578.98 |
| Oct 29 2014 |
37354 |
578.98 |
| Oct 22 2014 |
25096 |
578.98 |
| Oct 22 2014 |
37349 |
578.98 |
| Oct 15 2014 |
25075 |
578.98 |
| Oct 15 2014 |
37213 |
578.98 |
| Oct 08 2014 |
25029 |
578.98 |
| Oct 08 2014 |
37186 |
578.98 |
| Oct 01 2014 |
25074 |
578.98 |
| Oct 01 2014 |
37266 |
578.98 |
| Sep 24 2014 |
24920 |
578.98 |
| Sep 24 2014 |
37241 |
578.98 |
| Sep 17 2014 |
24966 |
578.98 |
| Sep 17 2014 |
37098 |
578.98 |
| Sep 10 2014 |
24743 |
578.98 |
| Sep 10 2014 |
37162 |
578.98 |
| Sep 03 2014 |
24629 |
578.98 |
| Sep 03 2014 |
37182 |
578.98 |
| Aug 27 2014 |
24801 |
578.98 |
| Aug 27 2014 |
37290 |
578.98 |
| Aug 20 2014 |
24708 |
578.98 |
| Aug 20 2014 |
37340 |
578.98 |
| Aug 13 2014 |
24884 |
578.98 |
| Aug 13 2014 |
37482 |
578.98 |
| Aug 06 2014 |
25000 |
578.98 |
| Aug 06 2014 |
37662 |
578.98 |
| Jul 30 2014 |
25008 |
578.98 |
| Jul 30 2014 |
37925 |
578.98 |
| Jul 23 2014 |
24685 |
578.98 |
| Jul 23 2014 |
37591 |
578.98 |
| Jul 16 2014 |
24619 |
578.98 |
| Jul 16 2014 |
37566 |
578.98 |
| Jul 09 2014 |
24802 |
578.98 |
| Jul 09 2014 |
37648 |
578.98 |
| Jul 02 2014 |
25025 |
578.98 |
| Jul 02 2014 |
37937 |
578.98 |
| Jun 25 2014 |
25240 |
578.98 |
| Jun 25 2014 |
38182 |
578.98 |
| Jun 18 2014 |
25402 |
578.98 |
| Jun 18 2014 |
38201 |
578.98 |
| Jun 11 2014 |
25355 |
578.98 |
| Jun 11 2014 |
38335 |
578.98 |
| Jun 04 2014 |
25815 |
578.98 |
| Jun 04 2014 |
38696 |
578.98 |
| May 28 2014 |
25677 |
578.98 |
| May 28 2014 |
38458 |
578.98 |
| May 21 2014 |
25716 |
578.98 |
| May 21 2014 |
38665 |
578.98 |
| May 14 2014 |
25898 |
578.98 |
| May 14 2014 |
38870 |
578.98 |
