| Jul 22 2015 |
14888 |
445.18 |
| Jul 22 2015 |
21661 |
445.18 |
| Jul 15 2015 |
14987 |
445.18 |
| Jul 15 2015 |
21843 |
445.18 |
| Jul 08 2015 |
12752 |
422.87 |
| Jul 08 2015 |
18443 |
422.87 |
| Jul 01 2015 |
12705 |
421.24 |
| Jul 01 2015 |
18285 |
421.24 |
| Jun 24 2015 |
12749 |
421.24 |
| Jun 24 2015 |
18367 |
421.24 |
| Jun 17 2015 |
12809 |
421.24 |
| Jun 17 2015 |
18448 |
421.24 |
| Jun 10 2015 |
13534 |
428.47 |
| Jun 10 2015 |
19568 |
428.47 |
| Jun 03 2015 |
13553 |
428.47 |
| Jun 03 2015 |
19714 |
428.47 |
| May 27 2015 |
23750 |
529.16 |
| May 27 2015 |
13519 |
428.47 |
| May 27 2015 |
19538 |
428.47 |
| May 20 2015 |
23849 |
529.16 |
| May 20 2015 |
13583 |
428.47 |
| May 20 2015 |
19594 |
428.47 |
| May 13 2015 |
24152 |
529.16 |
| May 13 2015 |
12891 |
421.86 |
| May 13 2015 |
18665 |
421.86 |
| May 06 2015 |
23956 |
529.16 |
| May 06 2015 |
12372 |
419.85 |
| May 06 2015 |
17992 |
419.85 |
| Apr 29 2015 |
20101 |
484.15 |
| Apr 29 2015 |
12529 |
419.85 |
| Apr 29 2015 |
18004 |
418.22 |
| Apr 22 2015 |
20177 |
484.15 |
| Apr 22 2015 |
12586 |
419.85 |
| Apr 22 2015 |
18068 |
418.22 |
| Apr 15 2015 |
19828 |
484.15 |
| Apr 15 2015 |
12516 |
419.85 |
| Apr 15 2015 |
18009 |
418.22 |
| Apr 08 2015 |
19917 |
484.15 |
| Apr 08 2015 |
12675 |
419.85 |
| Apr 08 2015 |
18102 |
418.22 |
| Apr 01 2015 |
20065 |
484.15 |
| Apr 01 2015 |
12786 |
419.85 |
| Apr 01 2015 |
18431 |
418.22 |
| Mar 25 2015 |
19487 |
484.15 |
| Mar 25 2015 |
12646 |
419.85 |
| Mar 25 2015 |
17886 |
418.22 |
| Mar 18 2015 |
18698 |
484.15 |
| Mar 18 2015 |
12458 |
419.85 |
| Mar 18 2015 |
17459 |
418.22 |
| Mar 11 2015 |
19117 |
484.15 |
| Mar 11 2015 |
12570 |
419.85 |
| Mar 11 2015 |
17973 |
418.22 |
| Mar 04 2015 |
19445 |
484.15 |
| Mar 04 2015 |
12744 |
419.85 |
| Mar 04 2015 |
18167 |
418.22 |
| Feb 25 2015 |
19478 |
484.15 |
| Feb 25 2015 |
12669 |
419.85 |
| Feb 25 2015 |
18151 |
418.22 |
| Feb 18 2015 |
19641 |
484.15 |
| Feb 18 2015 |
12731 |
419.85 |
| Feb 18 2015 |
18186 |
418.22 |
| Feb 11 2015 |
19643 |
484.15 |
| Feb 11 2015 |
12767 |
419.85 |
| Feb 11 2015 |
18209 |
418.22 |
| Feb 04 2015 |
19697 |
484.15 |
| Feb 04 2015 |
12753 |
419.85 |
| Feb 04 2015 |
18240 |
418.22 |
| Jan 28 2015 |
19647 |
484.15 |
| Jan 28 2015 |
12780 |
419.85 |
| Jan 28 2015 |
18247 |
418.22 |
| Jan 21 2015 |
19677 |
484.15 |
| Jan 21 2015 |
12762 |
419.85 |
| Jan 21 2015 |
18256 |
418.22 |
| Jan 14 2015 |
19698 |
484.15 |
| Jan 14 2015 |
12777 |
419.85 |
| Jan 14 2015 |
18273 |
418.22 |
| Jan 07 2015 |
19698 |
484.15 |
| Jan 07 2015 |
12754 |
419.85 |
| Jan 07 2015 |
18257 |
418.22 |
| Dec 31 2014 |
19698 |
484.15 |
| Dec 31 2014 |
12754 |
419.85 |
| Dec 31 2014 |
18264 |
418.22 |
| Dec 24 2014 |
19698 |
484.15 |
| Dec 24 2014 |
12754 |
419.85 |
| Dec 24 2014 |
18264 |
418.22 |
| Dec 17 2014 |
19698 |
484.15 |
| Dec 17 2014 |
12739 |
419.85 |
| Dec 17 2014 |
18259 |
418.22 |
| Dec 10 2014 |
19698 |
484.15 |
| Dec 10 2014 |
12739 |
419.85 |
| Dec 10 2014 |
18259 |
418.22 |
| Dec 03 2014 |
19698 |
484.15 |
| Dec 03 2014 |
12739 |
419.85 |
| Dec 03 2014 |
18260 |
418.22 |
| Nov 26 2014 |
19698 |
484.15 |
| Nov 26 2014 |
12739 |
419.85 |
| Nov 26 2014 |
18260 |
418.22 |
| Nov 19 2014 |
19698 |
484.15 |
| Nov 19 2014 |
12739 |
419.85 |
| Nov 19 2014 |
18259 |
418.22 |
| Nov 12 2014 |
19698 |
484.15 |
| Nov 12 2014 |
12739 |
419.85 |
| Nov 12 2014 |
18260 |
418.22 |
| Nov 05 2014 |
19698 |
484.15 |
| Nov 05 2014 |
12739 |
419.85 |
| Nov 05 2014 |
18260 |
418.22 |
| Oct 29 2014 |
19692 |
484.15 |
| Oct 29 2014 |
12739 |
419.85 |
| Oct 29 2014 |
18258 |
418.22 |
| Oct 22 2014 |
19642 |
484.15 |
| Oct 22 2014 |
12696 |
419.85 |
| Oct 22 2014 |
18278 |
418.22 |
| Oct 15 2014 |
19528 |
484.15 |
| Oct 15 2014 |
12680 |
419.85 |
| Oct 15 2014 |
18233 |
418.22 |
| Oct 08 2014 |
19547 |
484.15 |
| Oct 08 2014 |
12662 |
419.85 |
| Oct 08 2014 |
18220 |
418.22 |
| Oct 01 2014 |
19552 |
484.15 |
| Oct 01 2014 |
12680 |
419.85 |
| Oct 01 2014 |
18245 |
418.22 |
| Sep 24 2014 |
19653 |
484.15 |
| Sep 24 2014 |
12642 |
419.85 |
| Sep 24 2014 |
18247 |
418.22 |
| Sep 17 2014 |
19485 |
484.15 |
| Sep 17 2014 |
12704 |
419.85 |
| Sep 17 2014 |
18215 |
418.22 |
| Sep 10 2014 |
19482 |
484.15 |
| Sep 10 2014 |
12589 |
419.85 |
| Sep 10 2014 |
18230 |
418.22 |
| Sep 03 2014 |
19541 |
484.15 |
| Sep 03 2014 |
12567 |
419.85 |
| Sep 03 2014 |
18275 |
418.22 |
| Aug 27 2014 |
19425 |
484.15 |
| Aug 27 2014 |
12682 |
419.85 |
| Aug 27 2014 |
18318 |
418.22 |
| Aug 20 2014 |
19428 |
484.15 |
| Aug 20 2014 |
12629 |
419.85 |
| Aug 20 2014 |
18328 |
418.22 |
| Aug 13 2014 |
19360 |
484.15 |
| Aug 13 2014 |
12662 |
419.85 |
| Aug 13 2014 |
18379 |
418.22 |
| Aug 06 2014 |
19545 |
484.15 |
| Aug 06 2014 |
12689 |
419.85 |
| Aug 06 2014 |
18442 |
418.22 |
| Jul 30 2014 |
19619 |
484.15 |
| Jul 30 2014 |
12702 |
419.85 |
| Jul 30 2014 |
18577 |
418.22 |
| Jul 23 2014 |
19426 |
484.15 |
| Jul 23 2014 |
15119 |
446.47 |
| Jul 23 2014 |
21450 |
438.72 |
| Jul 16 2014 |
19611 |
484.15 |
| Jul 16 2014 |
15115 |
446.47 |
| Jul 16 2014 |
21430 |
438.72 |
| Jul 09 2014 |
19730 |
484.15 |
| Jul 09 2014 |
15257 |
446.47 |
| Jul 09 2014 |
21459 |
438.72 |
| Jul 02 2014 |
19809 |
484.15 |
| Jul 02 2014 |
17030 |
463.77 |
| Jul 02 2014 |
23558 |
451.02 |
| Jun 25 2014 |
19906 |
484.15 |
| Jun 25 2014 |
17184 |
463.77 |
| Jun 25 2014 |
23675 |
451.02 |
| Jun 18 2014 |
19976 |
484.15 |
| Jun 18 2014 |
16378 |
453.99 |
| Jun 18 2014 |
23690 |
451.02 |
| Jun 11 2014 |
19831 |
484.15 |
| Jun 11 2014 |
16274 |
452.87 |
| Jun 11 2014 |
25934 |
465.38 |
| Jun 04 2014 |
15186 |
439.14 |
| Jun 04 2014 |
16581 |
452.87 |
| Jun 04 2014 |
23792 |
449.44 |
| May 28 2014 |
15076 |
439.14 |
| May 28 2014 |
16547 |
452.87 |
| May 28 2014 |
23702 |
449.44 |
| May 21 2014 |
15115 |
439.14 |
| May 21 2014 |
16629 |
452.87 |
| May 21 2014 |
23790 |
449.44 |
| May 14 2014 |
15233 |
439.14 |
| May 14 2014 |
17693 |
462.58 |
| May 14 2014 |
24664 |
454.76 |
