Apr 19 2024 |
664 |
289.69 |
Apr 19 2024 |
1385 |
266.12 |
Apr 19 2024 |
1978 |
266.12 |
Apr 17 2024 |
675 |
289.69 |
Apr 17 2024 |
1377 |
266.12 |
Apr 17 2024 |
1967 |
266.12 |
Apr 10 2024 |
690 |
289.69 |
Apr 10 2024 |
1378 |
266.12 |
Apr 10 2024 |
1975 |
266.12 |
Apr 03 2024 |
695 |
289.69 |
Apr 03 2024 |
1384 |
266.12 |
Apr 03 2024 |
1976 |
266.12 |
Mar 27 2024 |
698 |
289.69 |
Mar 27 2024 |
1402 |
266.12 |
Mar 27 2024 |
1990 |
266.12 |
Mar 21 2024 |
695 |
289.69 |
Mar 21 2024 |
1403 |
266.12 |
Mar 21 2024 |
1997 |
266.12 |
Mar 14 2024 |
716 |
289.69 |
Mar 14 2024 |
1389 |
266.12 |
Mar 14 2024 |
2003 |
266.12 |
Mar 07 2024 |
713 |
289.69 |
Mar 07 2024 |
1393 |
266.12 |
Mar 07 2024 |
2006 |
266.12 |
Feb 29 2024 |
712 |
289.69 |
Feb 29 2024 |
1397 |
266.12 |
Feb 29 2024 |
2014 |
266.12 |
Feb 22 2024 |
722 |
289.69 |
Feb 22 2024 |
1399 |
266.12 |
Feb 22 2024 |
2026 |
266.12 |
Feb 15 2024 |
721 |
289.69 |
Feb 15 2024 |
1399 |
266.12 |
Feb 15 2024 |
2003 |
266.12 |
Feb 08 2024 |
729 |
289.69 |
Feb 08 2024 |
1399 |
266.12 |
Feb 08 2024 |
1983 |
266.12 |
Feb 01 2024 |
698 |
289.69 |
Feb 01 2024 |
1434 |
266.12 |
Feb 01 2024 |
1942 |
266.12 |
Jan 25 2024 |
676 |
289.69 |
Jan 25 2024 |
1433 |
266.12 |
Jan 25 2024 |
1941 |
266.12 |
Jan 18 2024 |
676 |
289.69 |
Jan 18 2024 |
1435 |
266.12 |
Jan 18 2024 |
1944 |
266.12 |
Jan 11 2024 |
676 |
289.69 |
Jan 11 2024 |
1435 |
266.12 |
Jan 11 2024 |
1942 |
266.12 |
Jan 04 2024 |
676 |
289.69 |
Jan 04 2024 |
1435 |
266.12 |
Jan 04 2024 |
1942 |
266.12 |
Dec 28 2023 |
676 |
289.69 |
Dec 28 2023 |
1436 |
266.12 |
Dec 28 2023 |
1943 |
266.12 |
Dec 21 2023 |
676 |
289.69 |
Dec 21 2023 |
1436 |
266.12 |
Dec 21 2023 |
1943 |
266.12 |
Dec 14 2023 |
676 |
289.69 |
Dec 14 2023 |
1436 |
266.12 |
Dec 14 2023 |
1944 |
266.12 |
Dec 07 2023 |
676 |
289.69 |
Dec 07 2023 |
1436 |
266.12 |
Dec 07 2023 |
1944 |
266.12 |
Nov 30 2023 |
678 |
289.69 |
Nov 30 2023 |
1434 |
266.12 |
Nov 30 2023 |
1944 |
266.12 |
Nov 23 2023 |
678 |
289.69 |
Nov 23 2023 |
1434 |
266.12 |
Nov 23 2023 |
1938 |
266.12 |
Nov 16 2023 |
678 |
289.69 |
Nov 16 2023 |
1434 |
266.12 |
Nov 16 2023 |
1936 |
266.12 |
Nov 09 2023 |
687 |
289.69 |
Nov 09 2023 |
1439 |
266.12 |
Nov 09 2023 |
1937 |
266.12 |
Nov 02 2023 |
686 |
289.69 |
Nov 02 2023 |
1439 |
266.12 |
Nov 02 2023 |
1937 |
266.12 |
Oct 26 2023 |
684 |
289.69 |
Oct 26 2023 |
1448 |
266.12 |
Oct 26 2023 |
1943 |
266.12 |
Oct 19 2023 |
683 |
289.69 |
Oct 19 2023 |
1449 |
266.12 |
Oct 19 2023 |
1931 |
266.12 |
Oct 12 2023 |
683 |
289.69 |
Oct 12 2023 |
1449 |
266.12 |
Oct 12 2023 |
1930 |
266.12 |
Oct 05 2023 |
682 |
289.69 |
Oct 05 2023 |
1449 |
266.12 |
Oct 05 2023 |
1879 |
266.12 |
Sep 28 2023 |
681 |
289.69 |
Sep 28 2023 |
1452 |
266.12 |
Sep 28 2023 |
1888 |
266.12 |
Sep 21 2023 |
679 |
289.69 |
Sep 21 2023 |
1449 |
266.12 |
Sep 21 2023 |
1887 |
266.12 |
Sep 14 2023 |
699 |
289.69 |
Sep 14 2023 |
1452 |
266.12 |
Sep 14 2023 |
1894 |
266.12 |
Sep 07 2023 |
703 |
289.69 |
Sep 07 2023 |
1462 |
266.12 |
Sep 07 2023 |
1903 |
266.12 |
Aug 31 2023 |
701 |
289.69 |
Aug 31 2023 |
1497 |
266.12 |
Aug 31 2023 |
1924 |
266.12 |
Aug 24 2023 |
714 |
289.69 |
Aug 24 2023 |
1513 |
266.12 |
Aug 24 2023 |
1939 |
266.12 |
Aug 17 2023 |
722 |
289.69 |
Aug 17 2023 |
1533 |
266.12 |
Aug 17 2023 |
1949 |
266.12 |
Aug 10 2023 |
729 |
289.69 |
Aug 10 2023 |
1549 |
266.12 |
Aug 10 2023 |
1965 |
266.12 |
Aug 03 2023 |
729 |
289.69 |
Aug 03 2023 |
1542 |
266.12 |
Aug 03 2023 |
1960 |
266.12 |
Jul 27 2023 |
748 |
289.69 |
Jul 27 2023 |
1384 |
259.01 |
Jul 27 2023 |
1964 |
266.12 |
Jul 20 2023 |
754 |
289.69 |
Jul 20 2023 |
1416 |
259.01 |
Jul 20 2023 |
1953 |
266.12 |
Jul 13 2023 |
756 |
289.69 |
Jul 13 2023 |
1433 |
259.01 |
Jul 13 2023 |
1981 |
266.12 |
Jul 06 2023 |
761 |
289.69 |
Jul 06 2023 |
1584 |
264.57 |
Jul 06 2023 |
1928 |
263.85 |
Jun 29 2023 |
766 |
289.69 |
Jun 29 2023 |
1579 |
264.57 |
Jun 29 2023 |
1930 |
263.85 |
Jun 22 2023 |
760 |
289.69 |
Jun 22 2023 |
1621 |
264.57 |
Jun 22 2023 |
1946 |
263.85 |
Jun 15 2023 |
754 |
289.69 |
Jun 15 2023 |
1639 |
264.57 |
Jun 15 2023 |
1974 |
263.85 |
Jun 08 2023 |
766 |
289.69 |
Jun 08 2023 |
1659 |
264.57 |
Jun 08 2023 |
1999 |
263.85 |
Jun 01 2023 |
749 |
289.69 |
Jun 01 2023 |
1642 |
264.57 |
Jun 01 2023 |
2012 |
263.85 |
May 25 2023 |
762 |
289.69 |
May 25 2023 |
1793 |
270.12 |
May 25 2023 |
2273 |
271.71 |
May 18 2023 |
746 |
289.69 |
May 18 2023 |
1805 |
270.12 |
May 18 2023 |
2298 |
271.71 |
May 11 2023 |
754 |
289.69 |
May 11 2023 |
1800 |
270.12 |
May 11 2023 |
2275 |
271.71 |
May 04 2023 |
743 |
289.69 |
May 04 2023 |
1772 |
270.12 |
May 04 2023 |
2255 |
271.71 |
Apr 27 2023 |
756 |
289.69 |
Apr 27 2023 |
1773 |
270.12 |
Apr 27 2023 |
2174 |
269.41 |
Apr 20 2023 |
687 |
289.69 |
Apr 20 2023 |
1866 |
273.85 |
Apr 20 2023 |
2470 |
278.88 |
Apr 13 2023 |
692 |
289.69 |
Apr 13 2023 |
1852 |
273.85 |
Apr 13 2023 |
2457 |
278.88 |
Apr 06 2023 |
696 |
289.69 |
Apr 06 2023 |
1856 |
273.85 |
Apr 06 2023 |
2467 |
278.88 |
Mar 30 2023 |
676 |
289.69 |
Mar 30 2023 |
1851 |
273.85 |
Mar 30 2023 |
2465 |
278.88 |
Mar 23 2023 |
692 |
289.69 |
Mar 23 2023 |
1847 |
273.85 |
Mar 23 2023 |
2456 |
278.88 |
Mar 16 2023 |
693 |
289.69 |
Mar 16 2023 |
1844 |
273.85 |
Mar 16 2023 |
2455 |
278.88 |
Mar 09 2023 |
681 |
289.69 |
Mar 09 2023 |
1833 |
273.85 |
Mar 09 2023 |
2426 |
278.88 |
Mar 02 2023 |
682 |
289.69 |
Mar 02 2023 |
1823 |
273.85 |
Mar 02 2023 |
2427 |
278.88 |
Feb 23 2023 |
682 |
289.69 |
Feb 23 2023 |
1817 |
273.85 |
Feb 23 2023 |
2425 |
278.88 |
Feb 16 2023 |
678 |
289.69 |
Feb 16 2023 |
1802 |
273.85 |
Feb 16 2023 |
2408 |
278.88 |
Feb 09 2023 |
678 |
289.69 |
Feb 09 2023 |
1800 |
273.85 |
Feb 09 2023 |
2407 |
278.88 |
Feb 02 2023 |
666 |
289.69 |
Feb 02 2023 |
1787 |
273.85 |
Feb 02 2023 |
2390 |
278.88 |
Jan 26 2023 |
666 |
289.69 |
Jan 26 2023 |
1783 |
273.85 |
Jan 26 2023 |
2388 |
278.88 |
Jan 19 2023 |
666 |
289.69 |
Jan 19 2023 |
1776 |
273.85 |
Jan 19 2023 |
2378 |
278.88 |
Jan 12 2023 |
666 |
289.69 |
Jan 12 2023 |
1776 |
273.85 |
Jan 12 2023 |
2377 |
278.88 |
Jan 05 2023 |
666 |
289.69 |
Jan 05 2023 |
1776 |
273.85 |
Jan 05 2023 |
2377 |
278.88 |
Dec 29 2022 |
666 |
289.69 |
Dec 29 2022 |
1776 |
273.85 |
Dec 29 2022 |
2376 |
278.88 |
Dec 22 2022 |
666 |
289.69 |
Dec 22 2022 |
1776 |
273.85 |
Dec 22 2022 |
2376 |
278.88 |
Dec 15 2022 |
666 |
289.69 |
Dec 15 2022 |
1776 |
273.85 |
Dec 15 2022 |
2386 |
278.88 |
Dec 08 2022 |
666 |
289.69 |
Dec 08 2022 |
1774 |
273.85 |
Dec 08 2022 |
2385 |
278.88 |
Dec 01 2022 |
666 |
289.69 |
Dec 01 2022 |
1774 |
273.85 |
Dec 01 2022 |
2385 |
278.88 |
Nov 24 2022 |
666 |
289.69 |
Nov 24 2022 |
1774 |
273.85 |
Nov 24 2022 |
2385 |
278.88 |
Nov 17 2022 |
668 |
289.69 |
Nov 17 2022 |
1771 |
273.85 |
Nov 17 2022 |
2384 |
278.88 |
Nov 10 2022 |
668 |
289.69 |
Nov 10 2022 |
1771 |
273.85 |
Nov 10 2022 |
2385 |
278.88 |
Nov 03 2022 |
668 |
289.69 |
Nov 03 2022 |
1767 |
273.85 |
Nov 03 2022 |
2380 |
278.88 |
Oct 27 2022 |
668 |
289.69 |
Oct 27 2022 |
1765 |
273.85 |
Oct 27 2022 |
2379 |
278.88 |
Oct 20 2022 |
667 |
289.69 |
Oct 20 2022 |
1765 |
273.85 |
Oct 20 2022 |
2379 |
278.88 |
Oct 13 2022 |
668 |
289.69 |
Oct 13 2022 |
1765 |
273.85 |
Oct 13 2022 |
2379 |
278.88 |
Oct 06 2022 |
664 |
289.69 |
Oct 06 2022 |
1767 |
273.85 |
Oct 06 2022 |
2378 |
278.88 |
Sep 29 2022 |
657 |
289.69 |
Sep 29 2022 |
1767 |
273.85 |
Sep 29 2022 |
2377 |
278.88 |
Sep 22 2022 |
653 |
289.69 |
Sep 22 2022 |
1765 |
273.85 |
Sep 22 2022 |
2378 |
278.88 |
Sep 15 2022 |
653 |
289.69 |
Sep 15 2022 |
1765 |
273.85 |
Sep 15 2022 |
2378 |
278.88 |
Sep 08 2022 |
655 |
289.69 |
Sep 08 2022 |
1757 |
273.85 |
Sep 08 2022 |
2378 |
278.88 |
Sep 01 2022 |
647 |
289.69 |
Sep 01 2022 |
1736 |
273.85 |
Sep 01 2022 |
2351 |
278.88 |
Aug 25 2022 |
643 |
289.69 |
Aug 25 2022 |
1729 |
273.85 |
Aug 25 2022 |
2340 |
278.88 |
Aug 18 2022 |
646 |
289.69 |
Aug 18 2022 |
1727 |
273.85 |
Aug 18 2022 |
2329 |
278.88 |
Aug 11 2022 |
644 |
289.69 |
Aug 11 2022 |
1722 |
273.85 |
Aug 11 2022 |
2327 |
278.88 |
Aug 04 2022 |
628 |
289.69 |
Aug 04 2022 |
1724 |
273.85 |
Aug 04 2022 |
2320 |
278.88 |
Jul 28 2022 |
632 |
289.69 |
Jul 28 2022 |
1575 |
267.26 |
Jul 28 2022 |
1973 |
266.03 |
Jul 21 2022 |
1701 |
276.08 |
Jul 21 2022 |
2185 |
276.08 |
Jul 14 2022 |
1899 |
286.26 |
Jul 14 2022 |
2461 |
286.26 |
Jul 07 2022 |
1879 |
286.26 |
Jul 07 2022 |
2448 |
286.26 |
Jun 30 2022 |
1871 |
286.26 |
Jun 30 2022 |
2438 |
286.26 |
Jun 23 2022 |
1860 |
286.26 |
Jun 23 2022 |
2429 |
286.26 |
Jun 16 2022 |
1807 |
286.26 |
Jun 16 2022 |
2373 |
286.26 |
Jun 09 2022 |
636 |
267.25 |
Jun 09 2022 |
685 |
267.25 |
Jun 02 2022 |
645 |
267.25 |
Jun 02 2022 |
685 |
267.25 |
May 26 2022 |
641 |
267.25 |
May 26 2022 |
677 |
267.25 |
May 19 2022 |
641 |
267.25 |
May 19 2022 |
680 |
267.25 |
May 12 2022 |
643 |
267.25 |
May 12 2022 |
675 |
267.25 |
May 05 2022 |
628 |
267.25 |
May 05 2022 |
639 |
267.25 |
Apr 28 2022 |
631 |
267.25 |
Apr 28 2022 |
718 |
267.25 |
Apr 21 2022 |
606 |
267.25 |
Apr 21 2022 |
653 |
267.25 |
Apr 14 2022 |
606 |
267.25 |
Apr 14 2022 |
653 |
267.25 |
Apr 07 2022 |
598 |
267.25 |
Apr 07 2022 |
644 |
267.25 |
Mar 31 2022 |
598 |
267.25 |
Mar 31 2022 |
647 |
267.25 |
Mar 24 2022 |
593 |
267.25 |
Mar 24 2022 |
650 |
267.25 |
Mar 17 2022 |
600 |
267.25 |
Mar 17 2022 |
654 |
267.25 |
Mar 10 2022 |
591 |
267.25 |
Mar 10 2022 |
648 |
267.25 |
Mar 03 2022 |
566 |
267.25 |
Mar 03 2022 |
611 |
267.25 |
Feb 24 2022 |
542 |
267.25 |
Feb 24 2022 |
587 |
267.25 |
Feb 17 2022 |
284 |
201.03 |
Feb 17 2022 |
251 |
201.03 |
Feb 10 2022 |
275 |
201.03 |
Feb 10 2022 |
240 |
201.03 |
Feb 03 2022 |
270 |
201.03 |
Feb 03 2022 |
235 |
201.03 |
Jan 27 2022 |
271 |
201.03 |
Jan 27 2022 |
234 |
201.03 |
Jan 20 2022 |
270 |
201.03 |
Jan 20 2022 |
234 |
201.03 |
Jan 13 2022 |
269 |
201.03 |
Jan 13 2022 |
234 |
201.03 |
Jan 06 2022 |
269 |
201.03 |
Jan 06 2022 |
234 |
201.03 |
Dec 30 2021 |
269 |
201.03 |
Dec 30 2021 |
234 |
201.03 |
Dec 23 2021 |
269 |
201.03 |
Dec 23 2021 |
234 |
201.03 |
Dec 16 2021 |
269 |
201.03 |
Dec 16 2021 |
234 |
201.03 |
Dec 09 2021 |
269 |
201.03 |
Dec 09 2021 |
234 |
201.03 |
Dec 02 2021 |
269 |
201.03 |
Dec 02 2021 |
234 |
201.03 |
Nov 25 2021 |
269 |
201.03 |
Nov 25 2021 |
234 |
201.03 |
Nov 18 2021 |
270 |
201.03 |
Nov 18 2021 |
235 |
201.03 |
Nov 11 2021 |
270 |
201.03 |
Nov 11 2021 |
235 |
201.03 |
Nov 04 2021 |
270 |
201.03 |
Nov 04 2021 |
887 |
306.2 |
Oct 28 2021 |
270 |
201.03 |
Oct 28 2021 |
887 |
306.2 |
Oct 21 2021 |
270 |
201.03 |
Oct 21 2021 |
887 |
306.2 |
Oct 14 2021 |
270 |
201.03 |
Oct 14 2021 |
885 |
306.2 |
Oct 07 2021 |
270 |
201.03 |
Oct 07 2021 |
885 |
306.2 |
Sep 30 2021 |
262 |
201.03 |
Sep 30 2021 |
861 |
306.2 |
Sep 23 2021 |
242 |
201.03 |
Sep 23 2021 |
828 |
306.2 |
Sep 16 2021 |
235 |
201.03 |
Sep 16 2021 |
819 |
306.2 |
Sep 09 2021 |
232 |
201.03 |
Sep 09 2021 |
814 |
306.2 |
Sep 02 2021 |
221 |
201.03 |
Sep 02 2021 |
816 |
306.2 |
Aug 26 2021 |
165 |
201.03 |
Aug 26 2021 |
733 |
306.2 |
Aug 19 2021 |
157 |
201.03 |
Aug 19 2021 |
703 |
306.2 |
Aug 12 2021 |
1328 |
314.95 |
Aug 12 2021 |
2448 |
339.06 |
Aug 05 2021 |
1289 |
314.95 |
Aug 05 2021 |
2338 |
339.06 |
Jul 29 2021 |
1223 |
314.95 |
Jul 29 2021 |
2279 |
339.06 |
Jul 22 2021 |
1432 |
371.91 |
Jul 22 2021 |
3819 |
385.06 |
Jul 15 2021 |
1323 |
371.91 |
Jul 15 2021 |
3822 |
385.06 |
Jul 08 2021 |
1247 |
371.91 |
Jul 08 2021 |
3802 |
385.06 |
Jul 01 2021 |
1206 |
371.91 |
Jul 01 2021 |
3791 |
385.06 |
Jun 24 2021 |
1179 |
371.91 |
Jun 24 2021 |
3764 |
385.06 |
Jun 17 2021 |
992 |
371.91 |
Jun 17 2021 |
3613 |
385.06 |
Jun 10 2021 |
3586 |
426.11 |
Jun 10 2021 |
927 |
371.91 |
Jun 10 2021 |
4337 |
401.48 |
Jun 03 2021 |
4273 |
401.48 |
May 27 2021 |
3491 |
426.11 |
May 27 2021 |
917 |
371.91 |
May 27 2021 |
3303 |
401.48 |
May 07 2021 |
6897 |
401.48 |
Nov 06 2020 |
2875 |
411.36 |
Oct 30 2020 |
2824 |
411.36 |
Oct 23 2020 |
2788 |
411.36 |
Oct 16 2020 |
2786 |
411.36 |
Oct 09 2020 |
2770 |
411.36 |
Oct 02 2020 |
2588 |
411.36 |
Sep 25 2020 |
2624 |
411.36 |
Sep 18 2020 |
2627 |
411.36 |
Sep 11 2020 |
2461 |
411.36 |
Sep 04 2020 |
2797 |
411.36 |
Aug 28 2020 |
3055 |
411.36 |
Aug 21 2020 |
3323 |
411.36 |
Aug 14 2020 |
1023 |
371.91 |
Aug 14 2020 |
2070 |
385.06 |
Aug 07 2020 |
1083 |
371.91 |
Aug 07 2020 |
2204 |
385.06 |
Jul 31 2020 |
1179 |
371.91 |
Jul 31 2020 |
2305 |
385.06 |
Jul 24 2020 |
1272 |
371.91 |
Jul 24 2020 |
2464 |
385.06 |
Jul 17 2020 |
1382 |
371.91 |
Jul 17 2020 |
2586 |
385.06 |
Jul 10 2020 |
1501 |
371.91 |
Jul 10 2020 |
2765 |
385.06 |
Jul 03 2020 |
1504 |
371.91 |
Jul 03 2020 |
2792 |
385.06 |
Jun 26 2020 |
1650 |
371.91 |
Jun 26 2020 |
3020 |
385.06 |
Jun 19 2020 |
1738 |
371.91 |
Jun 19 2020 |
3191 |
385.06 |
Jun 12 2020 |
4413 |
426.11 |
Jun 12 2020 |
1806 |
371.91 |
Jun 12 2020 |
4550 |
401.48 |
Jun 05 2020 |
4489 |
426.11 |
Jun 05 2020 |
1897 |
371.91 |
Jun 05 2020 |
4694 |
401.48 |
May 29 2020 |
4646 |
426.11 |
May 29 2020 |
1969 |
371.91 |
May 29 2020 |
4855 |
401.48 |
May 22 2020 |
4861 |
426.11 |
May 22 2020 |
2058 |
371.91 |
May 22 2020 |
5059 |
401.48 |
May 15 2020 |
5095 |
426.11 |
May 15 2020 |
2106 |
371.91 |
May 15 2020 |
5267 |
401.48 |
May 08 2020 |
5209 |
426.11 |
May 08 2020 |
2136 |
371.91 |
May 08 2020 |
5392 |
401.48 |
May 01 2020 |
5513 |
426.11 |
May 01 2020 |
2278 |
371.91 |
May 01 2020 |
5758 |
401.48 |
Apr 24 2020 |
5712 |
426.11 |
Apr 24 2020 |
2339 |
371.91 |
Apr 24 2020 |
6073 |
401.48 |
Apr 17 2020 |
5946 |
426.11 |
Apr 17 2020 |
2355 |
371.91 |
Apr 17 2020 |
6233 |
401.48 |
Apr 10 2020 |
6134 |
426.11 |
Apr 10 2020 |
3682 |
392.29 |
Apr 10 2020 |
6379 |
401.48 |
Apr 03 2020 |
7899 |
442.38 |
Apr 03 2020 |
2866 |
378.74 |
Apr 03 2020 |
4744 |
383.87 |
Mar 27 2020 |
8211 |
442.38 |
Mar 27 2020 |
2925 |
378.74 |
Mar 27 2020 |
4926 |
383.87 |
Mar 20 2020 |
8334 |
442.38 |
Mar 20 2020 |
2974 |
378.74 |
Mar 20 2020 |
5019 |
383.87 |
Mar 13 2020 |
8510 |
442.38 |
Mar 13 2020 |
2993 |
378.74 |
Mar 13 2020 |
5088 |
383.87 |
Mar 06 2020 |
8155 |
437.35 |
Mar 06 2020 |
3028 |
378.74 |
Mar 06 2020 |
5038 |
383.11 |
Feb 28 2020 |
8225 |
437.35 |
Feb 28 2020 |
3019 |
378.74 |
Feb 28 2020 |
5070 |
383.11 |
Feb 21 2020 |
8062 |
437.35 |
Feb 21 2020 |
2984 |
378.74 |
Feb 21 2020 |
4996 |
383.11 |
Feb 14 2020 |
8095 |
437.35 |
Feb 14 2020 |
2995 |
378.74 |
Feb 14 2020 |
5018 |
383.11 |
Feb 07 2020 |
8076 |
437.35 |
Feb 07 2020 |
2983 |
378.74 |
Feb 07 2020 |
5007 |
383.11 |
Jan 31 2020 |
8133 |
437.35 |
Jan 31 2020 |
2992 |
378.74 |
Jan 31 2020 |
5029 |
383.11 |
Jan 24 2020 |
8118 |
437.35 |
Jan 24 2020 |
3000 |
378.74 |
Jan 24 2020 |
5042 |
383.11 |
Jan 17 2020 |
8121 |
437.35 |
Jan 17 2020 |
2992 |
378.74 |
Jan 17 2020 |
5015 |
383.11 |
Jan 10 2020 |
8121 |
437.35 |
Jan 10 2020 |
2989 |
378.74 |
Jan 10 2020 |
5012 |
383.11 |
Jan 03 2020 |
8123 |
437.35 |
Jan 03 2020 |
2994 |
378.74 |
Jan 03 2020 |
5013 |
383.11 |
Dec 27 2019 |
8123 |
437.35 |
Dec 27 2019 |
2995 |
378.74 |
Dec 27 2019 |
5014 |
383.11 |
Dec 20 2019 |
8123 |
437.35 |
Dec 20 2019 |
2995 |
378.74 |
Dec 20 2019 |
5014 |
383.11 |
Dec 13 2019 |
8123 |
437.35 |
Dec 13 2019 |
2995 |
378.74 |
Dec 13 2019 |
5014 |
383.11 |
Dec 06 2019 |
8123 |
437.35 |
Dec 06 2019 |
2994 |
378.74 |
Dec 06 2019 |
5011 |
383.11 |
Nov 29 2019 |
8123 |
437.35 |
Nov 29 2019 |
2994 |
378.74 |
Nov 29 2019 |
5022 |
383.11 |
Nov 22 2019 |
8123 |
437.35 |
Nov 22 2019 |
2994 |
378.74 |
Nov 22 2019 |
5022 |
383.11 |
Nov 15 2019 |
8123 |
437.35 |
Nov 15 2019 |
2994 |
378.74 |
Nov 15 2019 |
5023 |
383.11 |
Nov 08 2019 |
8107 |
437.35 |
Nov 08 2019 |
2994 |
378.74 |
Nov 08 2019 |
5302 |
386.05 |
Nov 01 2019 |
7938 |
437.35 |
Nov 01 2019 |
2996 |
378.74 |
Nov 01 2019 |
5231 |
386.05 |
Oct 25 2019 |
7938 |
437.35 |
Oct 25 2019 |
3000 |
378.74 |
Oct 25 2019 |
5237 |
386.05 |
Oct 18 2019 |
7971 |
437.35 |
Oct 18 2019 |
3000 |
378.74 |
Oct 18 2019 |
5245 |
386.05 |
Oct 11 2019 |
7957 |
437.35 |
Oct 11 2019 |
2998 |
378.74 |
Oct 11 2019 |
5240 |
386.05 |
Oct 04 2019 |
7946 |
437.35 |
Oct 04 2019 |
3001 |
378.74 |
Oct 04 2019 |
5248 |
386.05 |
Sep 27 2019 |
7948 |
437.35 |
Sep 27 2019 |
2998 |
378.74 |
Sep 27 2019 |
5298 |
386.05 |
Sep 20 2019 |
7938 |
437.35 |
Sep 20 2019 |
3003 |
378.74 |
Sep 20 2019 |
5303 |
386.05 |
Sep 13 2019 |
7986 |
437.35 |
Sep 13 2019 |
2994 |
378.74 |
Sep 13 2019 |
5318 |
386.05 |
Sep 06 2019 |
8161 |
437.35 |
Sep 06 2019 |
2999 |
378.74 |
Sep 06 2019 |
5388 |
386.05 |
Aug 30 2019 |
8231 |
437.35 |
Aug 30 2019 |
3017 |
378.74 |
Aug 30 2019 |
5426 |
386.05 |
Aug 23 2019 |
8338 |
437.35 |
Aug 23 2019 |
3046 |
378.74 |
Aug 23 2019 |
5467 |
386.05 |
Aug 16 2019 |
8317 |
437.35 |
Aug 16 2019 |
3452 |
383.89 |
Aug 16 2019 |
5939 |
390.17 |
Aug 09 2019 |
8326 |
437.35 |
Aug 09 2019 |
3451 |
383.89 |
Aug 09 2019 |
5941 |
390.17 |
Aug 02 2019 |
8406 |
437.35 |
Aug 02 2019 |
3486 |
383.89 |
Aug 02 2019 |
5994 |
390.17 |
Jul 26 2019 |
8414 |
437.35 |
Jul 26 2019 |
3542 |
383.89 |
Jul 26 2019 |
6048 |
390.17 |
Jul 19 2019 |
6784 |
419.44 |
Jul 19 2019 |
3567 |
383.89 |
Jul 19 2019 |
5556 |
385.04 |
Jul 12 2019 |
6449 |
415.55 |
Jul 12 2019 |
4545 |
395.57 |
Jul 12 2019 |
5667 |
385.04 |
Jul 05 2019 |
6622 |
415.55 |
Jul 05 2019 |
4725 |
395.57 |
Jul 05 2019 |
5867 |
385.04 |
Jun 28 2019 |
6685 |
415.55 |
Jun 28 2019 |
4797 |
395.57 |
Jun 28 2019 |
5938 |
385.04 |
Jun 21 2019 |
5812 |
406.13 |
Jun 21 2019 |
4795 |
395.57 |
Jun 21 2019 |
5911 |
385.04 |
Jun 14 2019 |
5808 |
406.13 |
Jun 14 2019 |
4866 |
395.57 |
Jun 14 2019 |
5949 |
385.04 |
Jun 07 2019 |
5852 |
406.13 |
Jun 07 2019 |
4969 |
395.57 |
Jun 07 2019 |
6032 |
385.04 |
May 31 2019 |
5854 |
406.13 |
May 31 2019 |
4950 |
395.57 |
May 31 2019 |
6052 |
385.04 |
May 24 2019 |
5827 |
406.13 |
May 24 2019 |
5037 |
395.57 |
May 24 2019 |
6102 |
385.04 |
May 17 2019 |
5860 |
406.13 |
May 17 2019 |
5079 |
395.57 |
May 17 2019 |
6150 |
385.04 |
May 10 2019 |
5901 |
406.13 |
May 10 2019 |
5055 |
395.57 |
May 10 2019 |
6079 |
385.04 |
May 03 2019 |
5960 |
406.13 |
May 03 2019 |
5097 |
395.57 |
May 03 2019 |
6122 |
385.04 |
Apr 26 2019 |
6005 |
406.13 |
Apr 26 2019 |
5144 |
395.57 |
Apr 26 2019 |
6064 |
385.04 |
Apr 19 2019 |
5965 |
406.13 |
Apr 19 2019 |
6522 |
409.95 |
Apr 19 2019 |
6737 |
391.14 |
Apr 18 2019 |
5980 |
406.13 |
Apr 18 2019 |
6531 |
409.95 |
Apr 12 2019 |
5964 |
406.13 |
Apr 12 2019 |
5931 |
402.25 |
Apr 12 2019 |
6789 |
391.14 |
Apr 05 2019 |
5730 |
406.13 |
Apr 05 2019 |
5819 |
402.25 |
Apr 05 2019 |
6563 |
391.14 |
Mar 29 2019 |
5685 |
406.13 |
Mar 29 2019 |
5735 |
402.25 |
Mar 29 2019 |
6545 |
391.14 |
Mar 22 2019 |
5606 |
406.13 |
Mar 22 2019 |
5707 |
402.25 |
Mar 22 2019 |
6518 |
391.14 |
Mar 15 2019 |
5988 |
409.07 |
Mar 15 2019 |
5707 |
402.25 |
Mar 15 2019 |
6583 |
391.14 |
Mar 08 2019 |
5871 |
409.07 |
Mar 08 2019 |
5658 |
402.25 |
Mar 08 2019 |
6484 |
391.14 |
Mar 01 2019 |
5925 |
409.07 |
Mar 01 2019 |
5688 |
402.25 |
Mar 01 2019 |
6528 |
391.14 |
Feb 22 2019 |
5943 |
409.07 |
Feb 22 2019 |
5709 |
402.25 |
Feb 22 2019 |
6554 |
391.14 |
Feb 15 2019 |
5962 |
409.07 |
Feb 15 2019 |
5680 |
402.25 |
Feb 15 2019 |
6527 |
391.14 |
Feb 08 2019 |
5943 |
409.07 |
Feb 08 2019 |
5651 |
402.25 |
Feb 08 2019 |
6503 |
391.14 |
Feb 01 2019 |
5938 |
409.07 |
Feb 01 2019 |
5665 |
402.25 |
Feb 01 2019 |
6518 |
391.14 |
Jan 25 2019 |
5934 |
409.07 |
Jan 25 2019 |
5666 |
402.25 |
Jan 25 2019 |
6535 |
391.14 |
Jan 18 2019 |
5971 |
409.07 |
Jan 18 2019 |
5666 |
402.25 |
Jan 18 2019 |
6548 |
391.14 |
Jan 11 2019 |
5971 |
409.07 |
Jan 11 2019 |
5673 |
402.25 |
Jan 11 2019 |
6552 |
391.14 |
Jan 04 2019 |
5972 |
409.07 |
Jan 04 2019 |
5679 |
402.25 |
Jan 04 2019 |
6561 |
391.14 |
Dec 28 2018 |
5972 |
409.07 |
Dec 28 2018 |
5679 |
402.25 |
Dec 28 2018 |
6561 |
391.14 |
Dec 21 2018 |
5972 |
409.07 |
Dec 21 2018 |
5679 |
402.25 |
Dec 21 2018 |
6561 |
391.14 |
Dec 14 2018 |
5972 |
409.07 |
Dec 14 2018 |
5679 |
402.25 |
Dec 14 2018 |
6561 |
391.14 |
Dec 07 2018 |
5972 |
409.07 |
Dec 07 2018 |
5676 |
402.25 |
Dec 07 2018 |
6559 |
391.14 |
Nov 30 2018 |
5972 |
409.07 |
Nov 30 2018 |
5676 |
402.25 |
Nov 30 2018 |
6559 |
391.14 |
Nov 23 2018 |
5972 |
409.07 |
Nov 23 2018 |
5676 |
402.25 |
Nov 23 2018 |
6559 |
391.14 |
Nov 16 2018 |
5972 |
409.07 |
Nov 16 2018 |
5676 |
402.25 |
Nov 16 2018 |
6559 |
391.14 |
Nov 09 2018 |
5971 |
409.07 |
Nov 09 2018 |
5676 |
402.25 |
Nov 09 2018 |
6559 |
391.14 |
Nov 02 2018 |
5971 |
409.07 |
Nov 02 2018 |
5676 |
402.25 |
Nov 02 2018 |
6540 |
391.14 |
Oct 26 2018 |
5969 |
409.07 |
Oct 26 2018 |
5676 |
402.25 |
Oct 26 2018 |
6537 |
391.14 |
Oct 19 2018 |
5988 |
409.07 |
Oct 19 2018 |
5676 |
402.25 |
Oct 19 2018 |
6540 |
391.14 |
Oct 12 2018 |
5968 |
409.07 |
Oct 12 2018 |
5668 |
402.25 |
Oct 12 2018 |
6518 |
391.14 |
Oct 05 2018 |
5990 |
409.07 |
Oct 05 2018 |
5656 |
402.25 |
Oct 05 2018 |
6582 |
391.14 |
Sep 28 2018 |
5838 |
409.07 |
Sep 28 2018 |
5672 |
402.25 |
Sep 28 2018 |
6420 |
391.14 |
Sep 21 2018 |
3421 |
378.97 |
Sep 21 2018 |
4087 |
382.22 |
Sep 21 2018 |
5411 |
381.13 |
Sep 14 2018 |
3428 |
378.97 |
Sep 14 2018 |
4110 |
382.22 |
Sep 14 2018 |
5420 |
381.13 |
Sep 07 2018 |
3473 |
378.97 |
Sep 07 2018 |
4163 |
382.22 |
Sep 07 2018 |
5509 |
381.13 |
Aug 31 2018 |
3497 |
378.97 |
Aug 31 2018 |
4209 |
382.22 |
Aug 31 2018 |
5555 |
381.13 |
Aug 24 2018 |
3491 |
378.97 |
Aug 24 2018 |
3668 |
374.73 |
Aug 24 2018 |
5154 |
376.85 |
Aug 17 2018 |
3496 |
378.97 |
Aug 17 2018 |
5382 |
378.97 |
Aug 10 2018 |
3555 |
378.97 |
Aug 10 2018 |
5462 |
378.97 |
Aug 03 2018 |
3612 |
378.97 |
Aug 03 2018 |
5552 |
378.97 |
Jul 27 2018 |
3631 |
378.97 |
Jul 27 2018 |
5563 |
378.97 |
Jul 20 2018 |
3928 |
403.21 |
Jul 20 2018 |
3874 |
382.27 |
Jul 20 2018 |
5993 |
382.27 |
Jul 13 2018 |
3987 |
403.21 |
Jul 13 2018 |
4007 |
382.47 |
Jul 13 2018 |
2282 |
350.59 |
Jul 13 2018 |
4579 |
368.76 |
Jul 06 2018 |
3980 |
403.21 |
Jul 06 2018 |
3171 |
373.43 |
Jul 06 2018 |
2671 |
360.84 |
Jul 06 2018 |
4033 |
365.32 |
Jun 29 2018 |
3960 |
403.21 |
Jun 29 2018 |
3748 |
381.47 |
Jun 29 2018 |
2668 |
360.84 |
Jun 29 2018 |
4071 |
365.32 |
Jun 22 2018 |
4039 |
403.21 |
Jun 22 2018 |
3863 |
381.47 |
Jun 22 2018 |
2808 |
360.84 |
Jun 22 2018 |
4207 |
365.32 |
Jun 15 2018 |
4054 |
403.21 |
Jun 15 2018 |
3888 |
381.47 |
Jun 15 2018 |
2864 |
360.84 |
Jun 15 2018 |
4239 |
365.32 |
Jun 08 2018 |
5902 |
440.02 |
Jun 08 2018 |
3909 |
381.47 |
Jun 08 2018 |
3990 |
376.77 |
Jun 08 2018 |
4314 |
365.32 |
Jun 01 2018 |
5871 |
440.02 |
Jun 01 2018 |
4164 |
381.47 |
Jun 01 2018 |
4014 |
376.77 |
Jun 01 2018 |
4550 |
365.32 |
May 25 2018 |
5885 |
440.02 |
May 25 2018 |
4190 |
381.47 |
May 25 2018 |
4122 |
376.77 |
May 25 2018 |
4635 |
365.32 |
May 18 2018 |
5817 |
440.02 |
May 18 2018 |
4232 |
381.47 |
May 18 2018 |
4166 |
376.77 |
May 18 2018 |
4610 |
365.32 |
May 11 2018 |
5773 |
440.02 |
May 11 2018 |
4259 |
381.47 |
May 11 2018 |
4135 |
376.77 |
May 11 2018 |
4677 |
365.32 |
May 04 2018 |
5819 |
440.02 |
May 04 2018 |
4370 |
381.47 |
May 04 2018 |
4249 |
376.77 |
May 04 2018 |
4790 |
365.32 |
Apr 27 2018 |
5904 |
440.02 |
Apr 27 2018 |
4395 |
381.47 |
Apr 27 2018 |
4038 |
373.88 |
Apr 27 2018 |
4653 |
363.57 |
Apr 20 2018 |
5867 |
440.02 |
Apr 20 2018 |
4383 |
381.47 |
Apr 20 2018 |
4090 |
373.88 |
Apr 20 2018 |
4679 |
363.57 |
Apr 13 2018 |
5741 |
440.02 |
Apr 13 2018 |
4359 |
381.47 |
Apr 13 2018 |
4079 |
373.88 |
Apr 13 2018 |
4663 |
363.57 |
Apr 06 2018 |
5746 |
440.02 |
Apr 06 2018 |
4453 |
381.47 |
Apr 06 2018 |
4081 |
373.88 |
Apr 06 2018 |
4695 |
363.57 |
Mar 30 2018 |
5747 |
440.02 |
Mar 30 2018 |
4599 |
381.47 |
Mar 30 2018 |
4125 |
373.88 |
Mar 30 2018 |
4766 |
363.57 |
Mar 23 2018 |
5670 |
440.02 |
Mar 23 2018 |
4349 |
377.04 |
Mar 23 2018 |
4149 |
373.88 |
Mar 23 2018 |
4823 |
363.57 |
Mar 16 2018 |
5589 |
440.02 |
Mar 16 2018 |
4342 |
376.97 |
Mar 16 2018 |
4157 |
373.88 |
Mar 16 2018 |
4852 |
363.57 |
Mar 09 2018 |
5553 |
440.02 |
Mar 09 2018 |
4331 |
376.97 |
Mar 09 2018 |
4119 |
373.88 |
Mar 09 2018 |
4863 |
363.57 |
Mar 02 2018 |
5387 |
433.55 |
Mar 02 2018 |
4367 |
376.97 |
Mar 02 2018 |
4146 |
373.88 |
Mar 02 2018 |
5011 |
363.57 |
Feb 23 2018 |
5497 |
433.55 |
Feb 23 2018 |
4402 |
376.97 |
Feb 23 2018 |
4196 |
373.88 |
Feb 23 2018 |
5052 |
363.57 |
Feb 16 2018 |
5431 |
433.55 |
Feb 16 2018 |
4421 |
376.97 |
Feb 16 2018 |
4206 |
373.88 |
Feb 16 2018 |
5063 |
363.57 |
Feb 09 2018 |
5475 |
433.55 |
Feb 09 2018 |
4408 |
376.97 |
Feb 09 2018 |
4215 |
373.88 |
Feb 09 2018 |
5056 |
363.57 |
Feb 02 2018 |
5503 |
433.55 |
Feb 02 2018 |
4411 |
376.97 |
Feb 02 2018 |
4223 |
373.88 |
Feb 02 2018 |
5075 |
363.57 |
Jan 26 2018 |
5503 |
433.55 |
Jan 26 2018 |
4424 |
376.97 |
Jan 26 2018 |
4226 |
373.88 |
Jan 26 2018 |
5083 |
363.57 |
Jan 19 2018 |
5503 |
433.55 |
Jan 19 2018 |
4422 |
376.97 |
Jan 19 2018 |
4226 |
373.88 |
Jan 19 2018 |
5083 |
363.57 |
Jan 12 2018 |
5477 |
433.55 |
Jan 12 2018 |
4425 |
376.97 |
Jan 12 2018 |
4237 |
373.88 |
Jan 12 2018 |
5099 |
363.57 |
Jan 05 2018 |
5477 |
433.55 |
Jan 05 2018 |
4425 |
376.97 |
Jan 05 2018 |
4245 |
373.88 |
Jan 05 2018 |
5102 |
363.57 |
Dec 29 2017 |
5499 |
433.55 |
Dec 29 2017 |
4425 |
376.97 |
Dec 29 2017 |
4245 |
373.88 |
Dec 29 2017 |
5102 |
363.57 |
Dec 22 2017 |
5499 |
433.55 |
Dec 22 2017 |
4425 |
376.97 |
Dec 22 2017 |
4245 |
373.88 |
Dec 22 2017 |
5102 |
363.57 |
Dec 15 2017 |
5499 |
433.55 |
Dec 15 2017 |
4425 |
376.97 |
Dec 15 2017 |
4244 |
373.88 |
Dec 15 2017 |
5103 |
363.57 |
Dec 08 2017 |
5499 |
433.55 |
Dec 08 2017 |
4425 |
376.97 |
Dec 08 2017 |
4244 |
373.88 |
Dec 08 2017 |
5103 |
363.57 |
Dec 01 2017 |
5499 |
433.55 |
Dec 01 2017 |
4425 |
376.97 |
Dec 01 2017 |
4244 |
373.88 |
Dec 01 2017 |
5103 |
363.57 |
Nov 24 2017 |
5499 |
433.55 |
Nov 24 2017 |
4425 |
376.97 |
Nov 24 2017 |
4244 |
373.88 |
Nov 24 2017 |
5103 |
363.57 |
Nov 17 2017 |
5499 |
433.55 |
Nov 17 2017 |
4425 |
376.97 |
Nov 17 2017 |
4244 |
373.88 |
Nov 17 2017 |
5103 |
363.57 |
Nov 10 2017 |
5499 |
433.55 |
Nov 10 2017 |
4429 |
376.97 |
Nov 10 2017 |
4244 |
373.88 |
Nov 10 2017 |
5105 |
363.57 |
Nov 03 2017 |
5499 |
433.55 |
Nov 03 2017 |
4429 |
376.97 |
Nov 03 2017 |
4244 |
373.88 |
Nov 03 2017 |
5105 |
363.57 |
Oct 27 2017 |
5499 |
433.55 |
Oct 27 2017 |
4466 |
376.97 |
Oct 27 2017 |
4244 |
373.88 |
Oct 27 2017 |
5136 |
363.57 |
Oct 20 2017 |
5483 |
433.55 |
Oct 20 2017 |
4438 |
376.97 |
Oct 20 2017 |
4251 |
373.88 |
Oct 20 2017 |
5122 |
363.57 |
Oct 13 2017 |
5495 |
433.55 |
Oct 13 2017 |
4452 |
376.97 |
Oct 13 2017 |
4250 |
373.88 |
Oct 13 2017 |
5135 |
363.57 |
Oct 06 2017 |
5495 |
433.55 |
Oct 06 2017 |
4459 |
376.97 |
Oct 06 2017 |
4248 |
373.88 |
Oct 06 2017 |
5139 |
363.57 |
Sep 29 2017 |
5502 |
433.55 |
Sep 29 2017 |
4458 |
376.97 |
Sep 29 2017 |
4250 |
373.88 |
Sep 29 2017 |
5093 |
363.57 |
Sep 22 2017 |
5496 |
433.55 |
Sep 22 2017 |
4537 |
376.97 |
Sep 22 2017 |
4249 |
373.88 |
Sep 22 2017 |
5145 |
363.57 |
Sep 15 2017 |
5406 |
433.55 |
Sep 15 2017 |
4557 |
376.97 |
Sep 15 2017 |
4284 |
373.88 |
Sep 15 2017 |
5184 |
363.57 |
Sep 08 2017 |
5244 |
433.55 |
Sep 08 2017 |
4532 |
376.97 |
Sep 08 2017 |
4326 |
373.88 |
Sep 08 2017 |
5287 |
363.57 |
Sep 01 2017 |
5309 |
433.55 |
Sep 01 2017 |
4508 |
376.97 |
Sep 01 2017 |
4379 |
373.88 |
Sep 01 2017 |
5285 |
363.57 |
Aug 25 2017 |
5275 |
433.55 |
Aug 25 2017 |
4862 |
377.04 |
Aug 25 2017 |
4404 |
373.88 |
Aug 25 2017 |
5627 |
363.57 |
Aug 18 2017 |
5480 |
433.55 |
Aug 18 2017 |
4870 |
377.04 |
Aug 18 2017 |
5560 |
387.69 |
Aug 18 2017 |
5666 |
363.57 |
Aug 11 2017 |
5431 |
433.55 |
Aug 11 2017 |
4911 |
377.04 |
Aug 11 2017 |
5523 |
387.69 |
Aug 11 2017 |
5698 |
363.57 |
Aug 04 2017 |
5529 |
433.55 |
Aug 04 2017 |
4934 |
377.04 |
Aug 04 2017 |
5599 |
387.69 |
Aug 04 2017 |
5764 |
363.57 |
Jul 28 2017 |
5563 |
433.55 |
Jul 28 2017 |
4988 |
377.04 |
Jul 28 2017 |
5640 |
387.69 |
Jul 28 2017 |
5833 |
363.57 |
Jul 21 2017 |
6933 |
463.89 |
Jul 21 2017 |
10783 |
434.72 |
Jul 21 2017 |
8115 |
412.73 |
Jul 21 2017 |
8047 |
383.18 |
Jul 14 2017 |
6990 |
463.89 |
Jul 14 2017 |
10437 |
430.88 |
Jul 14 2017 |
6495 |
395.15 |
Jul 14 2017 |
8116 |
383.18 |
Jul 07 2017 |
7052 |
463.89 |
Jul 07 2017 |
11185 |
437.87 |
Jul 07 2017 |
8350 |
414.08 |
Jul 07 2017 |
12622 |
417.91 |
Jun 30 2017 |
7027 |
463.89 |
Jun 30 2017 |
11231 |
437.87 |
Jun 30 2017 |
8416 |
414.08 |
Jun 30 2017 |
12673 |
417.91 |
Jun 23 2017 |
7095 |
463.89 |
Jun 23 2017 |
11371 |
437.87 |
Jun 23 2017 |
9403 |
414.08 |
Jun 23 2017 |
12785 |
417.91 |
Jun 16 2017 |
4875 |
414.13 |
Jun 16 2017 |
11388 |
437.87 |
Jun 16 2017 |
10901 |
427.51 |
Jun 16 2017 |
13615 |
424.2 |
Jun 09 2017 |
5875 |
437.13 |
Jun 09 2017 |
8731 |
412.85 |
Jun 09 2017 |
9905 |
417.43 |
Jun 09 2017 |
13517 |
424.2 |
Jun 02 2017 |
5897 |
437.13 |
Jun 02 2017 |
9003 |
412.85 |
Jun 02 2017 |
9932 |
417.43 |
Jun 02 2017 |
13737 |
424.2 |
May 26 2017 |
5845 |
437.13 |
May 26 2017 |
9033 |
412.85 |
May 26 2017 |
10031 |
417.43 |
May 26 2017 |
13810 |
424.2 |
May 19 2017 |
6072 |
437.13 |
May 19 2017 |
9241 |
412.85 |
May 19 2017 |
10072 |
417.43 |
May 19 2017 |
13987 |
424.2 |
May 12 2017 |
6160 |
437.13 |
May 12 2017 |
9282 |
412.85 |
May 12 2017 |
6802 |
382.66 |
May 12 2017 |
14084 |
424.2 |
May 05 2017 |
6353 |
437.13 |
May 05 2017 |
9306 |
412.85 |
May 05 2017 |
6834 |
382.66 |
May 05 2017 |
14070 |
424.2 |
Apr 28 2017 |
6380 |
437.13 |
Apr 28 2017 |
9262 |
412.85 |
Apr 28 2017 |
7715 |
393.6 |
Apr 28 2017 |
14562 |
428.74 |
Apr 21 2017 |
6473 |
437.13 |
Apr 21 2017 |
9408 |
412.85 |
Apr 21 2017 |
7869 |
393.6 |
Apr 21 2017 |
14724 |
428.74 |
Apr 14 2017 |
6619 |
437.13 |
Apr 14 2017 |
9505 |
412.85 |
Apr 14 2017 |
7910 |
393.6 |
Apr 14 2017 |
14730 |
428.74 |
Apr 07 2017 |
6626 |
437.13 |
Apr 07 2017 |
9410 |
412.85 |
Apr 07 2017 |
8000 |
393.6 |
Apr 07 2017 |
14501 |
428.74 |
Mar 31 2017 |
6853 |
437.13 |
Mar 31 2017 |
9443 |
412.85 |
Mar 31 2017 |
8231 |
393.6 |
Mar 31 2017 |
14734 |
428.74 |
Mar 24 2017 |
6696 |
437.13 |
Mar 24 2017 |
11079 |
429.71 |
Mar 24 2017 |
8156 |
393.6 |
Mar 24 2017 |
16310 |
441.75 |
Mar 17 2017 |
6791 |
437.13 |
Mar 17 2017 |
11227 |
429.71 |
Mar 17 2017 |
8232 |
393.6 |
Mar 17 2017 |
16436 |
441.75 |
Mar 10 2017 |
7766 |
460.13 |
Mar 10 2017 |
10672 |
424.13 |
Mar 10 2017 |
8087 |
391 |
Mar 10 2017 |
14686 |
428.38 |
Mar 03 2017 |
6915 |
441.1 |
Mar 03 2017 |
9771 |
416.44 |
Mar 03 2017 |
8019 |
391 |
Mar 03 2017 |
14636 |
428.38 |
Feb 24 2017 |
7004 |
441.1 |
Feb 24 2017 |
9861 |
416.44 |
Feb 24 2017 |
7971 |
391 |
Feb 24 2017 |
14640 |
428.38 |
Feb 17 2017 |
6914 |
441.1 |
Feb 17 2017 |
9896 |
416.44 |
Feb 17 2017 |
7821 |
391 |
Feb 17 2017 |
14694 |
428.38 |
Feb 10 2017 |
6990 |
441.1 |
Feb 10 2017 |
10024 |
416.44 |
Feb 10 2017 |
7850 |
391 |
Feb 10 2017 |
14784 |
428.38 |
Feb 03 2017 |
6960 |
441.1 |
Feb 03 2017 |
10004 |
416.44 |
Feb 03 2017 |
7867 |
391 |
Feb 03 2017 |
14755 |
428.38 |
Jan 27 2017 |
6948 |
441.1 |
Jan 27 2017 |
9976 |
416.44 |
Jan 27 2017 |
7875 |
391 |
Jan 27 2017 |
14768 |
428.38 |
Jan 20 2017 |
6958 |
441.1 |
Jan 20 2017 |
9961 |
416.44 |
Jan 20 2017 |
7872 |
391 |
Jan 20 2017 |
14735 |
428.38 |
Jan 13 2017 |
6958 |
441.1 |
Jan 13 2017 |
9951 |
416.44 |
Jan 13 2017 |
7877 |
391 |
Jan 13 2017 |
14720 |
428.38 |
Jan 06 2017 |
6958 |
441.1 |
Jan 06 2017 |
9951 |
416.44 |
Jan 06 2017 |
7867 |
391 |
Jan 06 2017 |
14722 |
428.38 |
Dec 30 2016 |
6954 |
441.1 |
Dec 30 2016 |
9951 |
416.44 |
Dec 30 2016 |
7871 |
391 |
Dec 30 2016 |
14725 |
428.38 |
Dec 23 2016 |
6954 |
441.1 |
Dec 23 2016 |
9951 |
416.44 |
Dec 23 2016 |
7871 |
391 |
Dec 23 2016 |
14725 |
428.38 |
Dec 16 2016 |
6954 |
441.1 |
Dec 16 2016 |
9951 |
416.44 |
Dec 16 2016 |
7874 |
391 |
Dec 16 2016 |
14721 |
428.38 |
Dec 09 2016 |
6958 |
441.1 |
Dec 09 2016 |
9949 |
416.44 |
Dec 09 2016 |
7875 |
391 |
Dec 09 2016 |
14719 |
428.38 |
Dec 02 2016 |
6958 |
441.1 |
Dec 02 2016 |
9949 |
416.44 |
Dec 02 2016 |
7875 |
391 |
Dec 02 2016 |
14720 |
428.38 |
Nov 25 2016 |
6948 |
441.1 |
Nov 25 2016 |
9949 |
416.44 |
Nov 25 2016 |
7872 |
391 |
Nov 25 2016 |
14716 |
428.38 |
Nov 18 2016 |
6948 |
441.1 |
Nov 18 2016 |
9949 |
416.44 |
Nov 18 2016 |
7872 |
391 |
Nov 18 2016 |
14716 |
428.38 |
Nov 11 2016 |
6948 |
441.1 |
Nov 11 2016 |
9942 |
416.44 |
Nov 11 2016 |
7872 |
391 |
Nov 11 2016 |
14713 |
428.38 |
Nov 04 2016 |
6948 |
441.1 |
Nov 04 2016 |
9942 |
416.44 |
Nov 04 2016 |
7872 |
391 |
Nov 04 2016 |
14713 |
428.38 |
Oct 28 2016 |
6937 |
441.1 |
Oct 28 2016 |
9959 |
416.44 |
Oct 28 2016 |
7872 |
391 |
Oct 28 2016 |
14732 |
428.38 |
Oct 21 2016 |
6937 |
441.1 |
Oct 21 2016 |
9967 |
416.44 |
Oct 21 2016 |
7863 |
391 |
Oct 21 2016 |
14739 |
428.38 |
Oct 14 2016 |
6959 |
441.1 |
Oct 14 2016 |
9965 |
416.44 |
Oct 14 2016 |
7891 |
391 |
Oct 14 2016 |
14738 |
428.38 |
Oct 07 2016 |
6958 |
441.1 |
Oct 07 2016 |
9965 |
416.44 |
Oct 07 2016 |
7898 |
391 |
Oct 07 2016 |
14753 |
428.38 |
Sep 30 2016 |
6996 |
441.1 |
Sep 30 2016 |
9973 |
416.44 |
Sep 30 2016 |
7912 |
391 |
Sep 30 2016 |
14766 |
428.38 |
Sep 23 2016 |
6965 |
441.1 |
Sep 23 2016 |
9871 |
416.44 |
Sep 23 2016 |
7916 |
391 |
Sep 23 2016 |
14667 |
428.38 |
Sep 16 2016 |
6973 |
441.1 |
Sep 16 2016 |
9838 |
416.44 |
Sep 16 2016 |
7968 |
391 |
Sep 16 2016 |
14694 |
428.38 |
Sep 09 2016 |
7053 |
441.1 |
Sep 09 2016 |
9950 |
416.44 |
Sep 09 2016 |
8043 |
391 |
Sep 09 2016 |
14755 |
428.38 |
Sep 02 2016 |
7196 |
441.1 |
Sep 02 2016 |
9993 |
416.44 |
Sep 02 2016 |
8168 |
391 |
Sep 02 2016 |
14912 |
428.38 |
Aug 26 2016 |
7024 |
441.1 |
Aug 26 2016 |
9704 |
416.44 |
Aug 26 2016 |
8208 |
391 |
Aug 26 2016 |
14678 |
428.38 |
Aug 19 2016 |
7157 |
441.1 |
Aug 19 2016 |
9720 |
416.44 |
Aug 19 2016 |
8227 |
391 |
Aug 19 2016 |
11374 |
403.71 |
Aug 12 2016 |
7543 |
441.1 |
Aug 12 2016 |
9718 |
416.44 |
Aug 12 2016 |
7966 |
387.15 |
Aug 12 2016 |
13488 |
410.65 |
Aug 05 2016 |
7593 |
441.1 |
Aug 05 2016 |
9751 |
416.44 |
Aug 05 2016 |
7970 |
387.15 |
Aug 05 2016 |
13639 |
410.65 |
Jul 29 2016 |
7621 |
441.1 |
Jul 29 2016 |
9619 |
416.44 |
Jul 29 2016 |
8021 |
387.15 |
Jul 29 2016 |
13759 |
410.65 |
Jul 22 2016 |
6747 |
422.08 |
Jul 22 2016 |
12282 |
440.3 |
Jul 22 2016 |
8537 |
390.95 |
Jul 22 2016 |
11779 |
395.21 |
Jun 22 2016 |
6710 |
422.08 |
Jun 22 2016 |
11775 |
433.42 |
Jun 22 2016 |
7017 |
373.45 |
Jun 22 2016 |
12982 |
397.4 |
Jun 15 2016 |
6919 |
422.08 |
Jun 15 2016 |
9571 |
411.68 |
Jun 15 2016 |
7072 |
373.45 |
Jun 15 2016 |
13112 |
397.4 |
Jun 08 2016 |
7000 |
422.08 |
Jun 08 2016 |
9578 |
411.68 |
Jun 08 2016 |
7140 |
373.45 |
Jun 08 2016 |
13134 |
397.4 |
Jun 01 2016 |
7179 |
422.08 |
Jun 01 2016 |
9673 |
411.68 |
Jun 01 2016 |
7209 |
373.45 |
Jun 01 2016 |
13396 |
397.4 |
May 25 2016 |
7104 |
422.08 |
May 25 2016 |
9689 |
411.68 |
May 25 2016 |
7230 |
373.45 |
May 25 2016 |
13365 |
397.4 |
May 18 2016 |
7174 |
422.08 |
May 18 2016 |
9771 |
411.68 |
May 18 2016 |
7300 |
373.45 |
May 18 2016 |
13095 |
394.89 |
May 11 2016 |
7075 |
422.08 |
May 11 2016 |
9776 |
411.68 |
May 11 2016 |
7881 |
379.51 |
May 11 2016 |
15223 |
409.53 |
May 04 2016 |
7077 |
422.08 |
May 04 2016 |
9718 |
411.68 |
May 04 2016 |
7793 |
379.51 |
May 04 2016 |
15179 |
409.53 |
Apr 27 2016 |
7261 |
422.08 |
Apr 27 2016 |
9926 |
411.68 |
Apr 27 2016 |
7996 |
379.51 |
Apr 27 2016 |
15428 |
409.53 |
Apr 20 2016 |
7310 |
422.08 |
Apr 20 2016 |
9900 |
411.68 |
Apr 20 2016 |
7672 |
375.44 |
Apr 20 2016 |
15477 |
409.53 |
Apr 13 2016 |
7206 |
418.99 |
Apr 13 2016 |
9406 |
404.81 |
Apr 13 2016 |
7588 |
375.44 |
Apr 13 2016 |
15455 |
409.53 |
Apr 06 2016 |
7320 |
418.99 |
Apr 06 2016 |
9609 |
404.81 |
Apr 06 2016 |
7568 |
375.44 |
Apr 06 2016 |
15594 |
409.53 |
Mar 30 2016 |
7123 |
418.99 |
Mar 30 2016 |
9499 |
404.81 |
Mar 30 2016 |
7508 |
375.44 |
Mar 30 2016 |
15447 |
409.53 |
Mar 23 2016 |
7380 |
418.99 |
Mar 23 2016 |
9530 |
403.07 |
Mar 23 2016 |
7519 |
375.44 |
Mar 23 2016 |
15589 |
409.53 |
Mar 16 2016 |
7202 |
415.91 |
Mar 16 2016 |
9643 |
403.29 |
Mar 16 2016 |
7407 |
375.44 |
Mar 16 2016 |
10303 |
372.32 |
Mar 09 2016 |
7259 |
415.91 |
Mar 09 2016 |
9319 |
400.02 |
Mar 09 2016 |
7413 |
375.44 |
Mar 09 2016 |
10327 |
372.32 |
Mar 02 2016 |
8541 |
438.5 |
Mar 02 2016 |
8477 |
393.28 |
Mar 02 2016 |
7400 |
375.44 |
Mar 02 2016 |
10269 |
372.32 |
Feb 24 2016 |
8503 |
438.5 |
Feb 24 2016 |
8501 |
393.28 |
Feb 24 2016 |
7367 |
375.44 |
Feb 24 2016 |
10232 |
372.32 |
Feb 17 2016 |
8591 |
438.5 |
Feb 17 2016 |
8619 |
393.28 |
Feb 17 2016 |
7404 |
375.44 |
Feb 17 2016 |
10343 |
372.32 |
Feb 10 2016 |
8650 |
438.5 |
Feb 10 2016 |
8632 |
393.28 |
Feb 10 2016 |
7442 |
375.44 |
Feb 10 2016 |
10368 |
372.32 |
Feb 03 2016 |
8652 |
438.5 |
Feb 03 2016 |
8676 |
393.28 |
Feb 03 2016 |
7457 |
375.44 |
Feb 03 2016 |
10396 |
372.32 |
Jan 27 2016 |
8652 |
438.5 |
Jan 27 2016 |
8687 |
393.28 |
Jan 27 2016 |
7470 |
375.44 |
Jan 27 2016 |
10423 |
372.32 |
Jan 20 2016 |
8664 |
438.5 |
Jan 20 2016 |
8688 |
393.28 |
Jan 20 2016 |
7491 |
375.44 |
Jan 20 2016 |
10437 |
372.32 |
Jan 13 2016 |
8664 |
438.5 |
Jan 13 2016 |
8687 |
393.28 |
Jan 13 2016 |
7499 |
375.44 |
Jan 13 2016 |
10445 |
372.32 |
Jan 06 2016 |
8664 |
438.5 |
Jan 06 2016 |
8687 |
393.28 |
Jan 06 2016 |
7503 |
375.44 |
Jan 06 2016 |
10449 |
372.32 |
Dec 30 2015 |
8674 |
438.5 |
Dec 30 2015 |
8687 |
393.28 |
Dec 30 2015 |
7505 |
375.44 |
Dec 30 2015 |
10451 |
372.32 |
Dec 23 2015 |
8674 |
438.5 |
Dec 23 2015 |
8687 |
393.28 |
Dec 23 2015 |
7505 |
375.44 |
Dec 23 2015 |
10452 |
372.32 |
Dec 16 2015 |
8674 |
438.5 |
Dec 16 2015 |
8687 |
393.28 |
Dec 16 2015 |
7505 |
375.44 |
Dec 16 2015 |
10452 |
372.32 |
Dec 09 2015 |
8674 |
438.5 |
Dec 09 2015 |
8687 |
393.28 |
Dec 09 2015 |
7511 |
375.44 |
Dec 09 2015 |
10454 |
372.32 |
Dec 02 2015 |
8674 |
438.5 |
Dec 02 2015 |
8688 |
393.28 |
Dec 02 2015 |
7512 |
375.44 |
Dec 02 2015 |
10455 |
372.32 |
Nov 25 2015 |
8674 |
438.5 |
Nov 25 2015 |
8688 |
393.28 |
Nov 25 2015 |
7512 |
375.44 |
Nov 25 2015 |
10456 |
372.32 |
Nov 18 2015 |
8674 |
438.5 |
Nov 18 2015 |
8688 |
393.28 |
Nov 18 2015 |
7512 |
375.44 |
Nov 18 2015 |
10456 |
372.32 |
Nov 11 2015 |
8674 |
438.5 |
Nov 11 2015 |
8679 |
393.28 |
Nov 11 2015 |
7512 |
375.44 |
Nov 11 2015 |
10457 |
372.32 |
Nov 04 2015 |
8674 |
438.5 |
Nov 04 2015 |
8679 |
393.28 |
Nov 04 2015 |
7512 |
375.44 |
Nov 04 2015 |
10457 |
372.32 |
Oct 28 2015 |
8658 |
438.5 |
Oct 28 2015 |
8680 |
393.28 |
Oct 28 2015 |
7501 |
375.44 |
Oct 28 2015 |
10442 |
372.32 |
Oct 21 2015 |
8629 |
438.5 |
Oct 21 2015 |
8649 |
393.28 |
Oct 21 2015 |
7511 |
375.44 |
Oct 21 2015 |
10443 |
372.32 |
Oct 14 2015 |
8630 |
438.5 |
Oct 14 2015 |
8653 |
393.28 |
Oct 14 2015 |
7516 |
375.44 |
Oct 14 2015 |
10445 |
372.32 |
Oct 07 2015 |
8634 |
438.5 |
Oct 07 2015 |
8665 |
393.28 |
Oct 07 2015 |
7502 |
375.44 |
Oct 07 2015 |
10447 |
372.32 |
Sep 30 2015 |
8652 |
438.5 |
Sep 30 2015 |
8670 |
393.28 |
Sep 30 2015 |
7508 |
375.44 |
Sep 30 2015 |
10465 |
372.32 |
Sep 23 2015 |
8608 |
438.5 |
Sep 23 2015 |
8727 |
393.28 |
Sep 23 2015 |
7704 |
377.32 |
Sep 23 2015 |
10235 |
370.13 |
Sep 16 2015 |
8577 |
438.5 |
Sep 16 2015 |
8640 |
393.28 |
Sep 16 2015 |
7707 |
377.32 |
Sep 16 2015 |
10223 |
370.13 |
Sep 09 2015 |
8506 |
438.5 |
Sep 09 2015 |
8606 |
393.28 |
Sep 09 2015 |
7729 |
377.32 |
Sep 09 2015 |
10242 |
370.13 |
Sep 02 2015 |
8395 |
438.5 |
Sep 02 2015 |
8667 |
393.28 |
Sep 02 2015 |
7671 |
377.32 |
Sep 02 2015 |
10200 |
370.13 |
Aug 26 2015 |
8596 |
438.5 |
Aug 26 2015 |
8788 |
393.28 |
Aug 26 2015 |
7846 |
377.32 |
Aug 26 2015 |
10328 |
370.13 |
Aug 19 2015 |
8520 |
438.5 |
Aug 19 2015 |
8974 |
393.28 |
Aug 19 2015 |
7847 |
377.32 |
Aug 19 2015 |
10506 |
370.13 |
Aug 12 2015 |
8585 |
438.5 |
Aug 12 2015 |
8990 |
393.28 |
Aug 12 2015 |
7406 |
372.3 |
Aug 12 2015 |
10529 |
370.13 |
Aug 05 2015 |
8560 |
438.5 |
Aug 05 2015 |
9073 |
393.28 |
Aug 05 2015 |
7393 |
372.3 |
Aug 05 2015 |
10564 |
370.13 |
Jul 29 2015 |
8487 |
438.5 |
Jul 29 2015 |
9116 |
393.28 |
Jul 29 2015 |
7515 |
372.3 |
Jul 29 2015 |
10705 |
370.13 |
Jul 22 2015 |
8559 |
438.5 |
Jul 22 2015 |
9123 |
393.28 |
Jul 22 2015 |
7917 |
376.92 |
Jul 22 2015 |
11240 |
374.45 |
Jul 15 2015 |
8725 |
438.5 |
Jul 15 2015 |
10254 |
402.18 |
Jul 15 2015 |
9721 |
394.26 |
Jul 15 2015 |
13983 |
393.49 |
Jul 08 2015 |
8786 |
438.5 |
Jul 08 2015 |
10304 |
402.18 |
Jul 08 2015 |
10291 |
399.55 |
Jul 08 2015 |
14416 |
395.74 |
Jul 01 2015 |
8877 |
438.5 |
Jul 01 2015 |
10353 |
402.18 |
Jul 01 2015 |
10362 |
399.55 |
Jul 01 2015 |
14513 |
395.74 |
Jun 24 2015 |
8872 |
438.5 |
Jun 24 2015 |
10383 |
402.29 |
Jun 24 2015 |
10419 |
399.55 |
Jun 24 2015 |
14587 |
395.86 |
Jun 17 2015 |
8803 |
438.5 |
Jun 17 2015 |
12461 |
420.86 |
Jun 17 2015 |
10487 |
399.55 |
Jun 17 2015 |
15633 |
402.52 |
Jun 10 2015 |
8857 |
438.5 |
Jun 10 2015 |
12536 |
420.86 |
Jun 10 2015 |
10562 |
399.85 |
Jun 10 2015 |
15651 |
402.81 |
Jun 03 2015 |
8786 |
438.5 |
Jun 03 2015 |
12683 |
420.86 |
Jun 03 2015 |
10605 |
399.85 |
Jun 03 2015 |
15834 |
402.81 |
May 27 2015 |
8657 |
438.5 |
May 27 2015 |
12556 |
420.86 |
May 27 2015 |
11368 |
407.69 |
May 27 2015 |
16355 |
407.21 |
May 20 2015 |
8650 |
438.5 |
May 20 2015 |
12628 |
420.86 |
May 20 2015 |
11425 |
407.69 |
May 20 2015 |
16408 |
407.21 |
May 13 2015 |
8650 |
438.5 |
May 13 2015 |
12762 |
420.86 |
May 13 2015 |
11413 |
407.69 |
May 13 2015 |
16487 |
407.21 |
May 06 2015 |
8153 |
438.5 |
May 06 2015 |
12622 |
420.86 |
May 06 2015 |
13008 |
426.34 |
May 06 2015 |
16376 |
408.93 |
Apr 29 2015 |
8451 |
438.5 |
Apr 29 2015 |
12800 |
420.86 |
Apr 29 2015 |
14734 |
442.76 |
Apr 29 2015 |
15300 |
399.52 |
Apr 22 2015 |
8612 |
438.5 |
Apr 22 2015 |
12865 |
420.86 |
Apr 22 2015 |
12731 |
421.25 |
Apr 22 2015 |
15364 |
399.52 |
Apr 15 2015 |
9550 |
461.09 |
Apr 15 2015 |
12767 |
421.31 |
Apr 15 2015 |
15700 |
452.69 |
Apr 15 2015 |
15176 |
398.51 |
Apr 08 2015 |
9572 |
461.09 |
Apr 08 2015 |
13271 |
425.63 |
Apr 08 2015 |
15911 |
452.69 |
Apr 08 2015 |
15637 |
401.54 |
Apr 01 2015 |
9533 |
461.09 |
Apr 01 2015 |
13413 |
425.63 |
Apr 01 2015 |
16059 |
452.69 |
Apr 01 2015 |
15935 |
401.54 |
Mar 25 2015 |
9416 |
461.09 |
Mar 25 2015 |
13524 |
430.44 |
Mar 25 2015 |
15875 |
452.69 |
Mar 25 2015 |
16802 |
410.56 |
Mar 18 2015 |
15567 |
452.69 |
Mar 18 2015 |
22314 |
452.69 |
Mar 11 2015 |
15719 |
452.69 |
Mar 11 2015 |
22933 |
452.69 |
Mar 04 2015 |
15940 |
452.69 |
Mar 04 2015 |
23197 |
452.69 |
Feb 25 2015 |
15843 |
452.69 |
Feb 25 2015 |
23202 |
452.69 |
Feb 18 2015 |
15921 |
452.69 |
Feb 18 2015 |
23307 |
452.69 |
Feb 11 2015 |
15987 |
452.69 |
Feb 11 2015 |
23300 |
452.69 |
Feb 04 2015 |
15985 |
452.69 |
Feb 04 2015 |
23339 |
452.69 |
Jan 28 2015 |
16012 |
452.69 |
Jan 28 2015 |
23343 |
452.69 |
Jan 21 2015 |
15982 |
452.69 |
Jan 21 2015 |
23362 |
452.69 |
Jan 14 2015 |
15971 |
452.69 |
Jan 14 2015 |
23368 |
452.69 |
Jan 07 2015 |
15945 |
452.69 |
Jan 07 2015 |
23340 |
452.69 |
Dec 31 2014 |
15944 |
452.69 |
Dec 31 2014 |
23351 |
452.69 |
Dec 24 2014 |
15944 |
452.69 |
Dec 24 2014 |
23351 |
452.69 |
Dec 17 2014 |
15927 |
452.69 |
Dec 17 2014 |
23341 |
452.69 |
Dec 10 2014 |
15927 |
452.69 |
Dec 10 2014 |
23341 |
452.69 |
Dec 03 2014 |
15927 |
452.69 |
Dec 03 2014 |
23341 |
452.69 |
Nov 26 2014 |
15927 |
452.69 |
Nov 26 2014 |
23341 |
452.69 |
Nov 19 2014 |
15927 |
452.69 |
Nov 19 2014 |
23341 |
452.69 |
Nov 12 2014 |
15927 |
452.69 |
Nov 12 2014 |
23341 |
452.69 |
Nov 05 2014 |
15927 |
452.69 |
Nov 05 2014 |
23342 |
452.69 |
Oct 29 2014 |
15927 |
452.69 |
Oct 29 2014 |
23339 |
452.69 |
Oct 22 2014 |
15862 |
452.69 |
Oct 22 2014 |
23346 |
452.69 |
Oct 15 2014 |
15849 |
452.69 |
Oct 15 2014 |
23271 |
452.69 |
Oct 08 2014 |
15826 |
452.69 |
Oct 08 2014 |
23262 |
452.69 |
Oct 01 2014 |
15863 |
452.69 |
Oct 01 2014 |
23299 |
452.69 |
Sep 24 2014 |
15795 |
452.69 |
Sep 24 2014 |
23330 |
452.69 |
Sep 17 2014 |
15863 |
452.69 |
Sep 17 2014 |
23286 |
452.69 |
Sep 10 2014 |
15708 |
452.69 |
Sep 10 2014 |
23308 |
452.69 |
Sep 03 2014 |
16196 |
457.69 |
Sep 03 2014 |
24135 |
457.69 |
Aug 27 2014 |
16286 |
457.69 |
Aug 27 2014 |
24176 |
457.69 |
Aug 20 2014 |
16193 |
457.69 |
Aug 20 2014 |
24214 |
457.69 |
Aug 13 2014 |
16266 |
457.69 |
Aug 13 2014 |
24248 |
457.69 |
Aug 06 2014 |
16331 |
457.69 |
Aug 06 2014 |
24356 |
457.69 |
Jul 30 2014 |
16352 |
457.69 |
Jul 30 2014 |
24529 |
457.69 |
Jul 23 2014 |
17725 |
474.78 |
Jul 23 2014 |
26704 |
474.78 |
Jul 16 2014 |
17694 |
474.78 |
Jul 16 2014 |
26670 |
474.78 |
Jul 09 2014 |
17866 |
474.78 |
Jul 09 2014 |
26738 |
474.78 |
Jul 02 2014 |
18036 |
474.78 |
Jul 02 2014 |
26965 |
474.78 |
Jun 25 2014 |
18163 |
474.78 |
Jun 25 2014 |
27073 |
474.78 |
Jun 18 2014 |
18291 |
474.78 |
Jun 18 2014 |
27095 |
474.78 |
Jun 11 2014 |
18309 |
474.78 |
Jun 11 2014 |
27226 |
474.78 |
Jun 04 2014 |
18665 |
474.78 |
Jun 04 2014 |
27457 |
474.78 |
May 28 2014 |
18631 |
474.78 |
May 28 2014 |
27355 |
474.78 |
May 21 2014 |
18742 |
474.78 |
May 21 2014 |
27481 |
474.78 |
May 14 2014 |
18840 |
474.78 |
May 14 2014 |
27574 |
474.78 |