| Apr 20 2018 |
9823 |
436.82 |
| Apr 20 2018 |
13415 |
436.82 |
| Apr 13 2018 |
9798 |
436.82 |
| Apr 13 2018 |
13370 |
436.82 |
| Apr 06 2018 |
15674 |
497.45 |
| Apr 06 2018 |
6065 |
397.78 |
| Apr 06 2018 |
12631 |
431 |
| Mar 30 2018 |
16024 |
497.5 |
| Mar 30 2018 |
6125 |
397.78 |
| Mar 30 2018 |
15071 |
447.64 |
| Mar 23 2018 |
16225 |
497.5 |
| Mar 23 2018 |
7398 |
411.72 |
| Mar 23 2018 |
14974 |
446.03 |
| Mar 16 2018 |
16068 |
497.5 |
| Mar 16 2018 |
8643 |
424.37 |
| Mar 16 2018 |
12038 |
424.37 |
| Mar 09 2018 |
15986 |
497.5 |
| Mar 09 2018 |
8571 |
424.37 |
| Mar 09 2018 |
12003 |
424.37 |
| Mar 02 2018 |
16086 |
497.5 |
| Mar 02 2018 |
8637 |
424.37 |
| Mar 02 2018 |
12185 |
424.37 |
| Feb 23 2018 |
15728 |
491.33 |
| Feb 23 2018 |
8708 |
424.37 |
| Feb 23 2018 |
12010 |
422.49 |
| Feb 16 2018 |
15741 |
491.33 |
| Feb 16 2018 |
8696 |
424.37 |
| Feb 16 2018 |
12020 |
422.49 |
| Feb 09 2018 |
15544 |
491.33 |
| Feb 09 2018 |
8726 |
424.37 |
| Feb 09 2018 |
11937 |
422.49 |
| Feb 02 2018 |
15476 |
491.33 |
| Feb 02 2018 |
8690 |
424.37 |
| Feb 02 2018 |
11909 |
422.49 |
| Jan 26 2018 |
15551 |
491.33 |
| Jan 26 2018 |
8709 |
424.37 |
| Jan 26 2018 |
11946 |
422.49 |
| Jan 19 2018 |
15553 |
491.33 |
| Jan 19 2018 |
8709 |
424.37 |
| Jan 19 2018 |
11942 |
422.49 |
| Jan 12 2018 |
15584 |
491.33 |
| Jan 12 2018 |
8707 |
424.37 |
| Jan 12 2018 |
11952 |
422.49 |
| Jan 05 2018 |
15584 |
491.33 |
| Jan 05 2018 |
8726 |
424.37 |
| Jan 05 2018 |
11967 |
422.49 |
| Dec 29 2017 |
15584 |
491.33 |
| Dec 29 2017 |
8726 |
424.37 |
| Dec 29 2017 |
11967 |
422.49 |
| Dec 22 2017 |
15584 |
491.33 |
| Dec 22 2017 |
8726 |
424.37 |
| Dec 22 2017 |
11967 |
422.49 |
| Dec 15 2017 |
15584 |
491.33 |
| Dec 15 2017 |
8721 |
424.37 |
| Dec 15 2017 |
11964 |
422.49 |
| Dec 08 2017 |
15584 |
491.33 |
| Dec 08 2017 |
8721 |
424.37 |
| Dec 08 2017 |
11964 |
422.49 |
| Dec 01 2017 |
15584 |
491.33 |
| Dec 01 2017 |
8721 |
424.37 |
| Dec 01 2017 |
11964 |
422.49 |
| Nov 24 2017 |
15584 |
491.33 |
| Nov 24 2017 |
8721 |
424.37 |
| Nov 24 2017 |
11964 |
422.49 |
| Nov 17 2017 |
15585 |
491.33 |
| Nov 17 2017 |
8721 |
424.37 |
| Nov 17 2017 |
11964 |
422.49 |
| Nov 10 2017 |
15605 |
491.33 |
| Nov 10 2017 |
8721 |
424.37 |
| Nov 10 2017 |
11968 |
422.49 |
| Nov 03 2017 |
15605 |
491.33 |
| Nov 03 2017 |
8722 |
424.37 |
| Nov 03 2017 |
11969 |
422.49 |
| Oct 27 2017 |
15628 |
491.33 |
| Oct 27 2017 |
8722 |
424.37 |
| Oct 27 2017 |
12010 |
422.49 |
| Oct 20 2017 |
15543 |
491.33 |
| Oct 20 2017 |
8742 |
424.37 |
| Oct 20 2017 |
11972 |
422.49 |
| Oct 13 2017 |
15592 |
491.33 |
| Oct 13 2017 |
8742 |
424.37 |
| Oct 13 2017 |
11988 |
422.49 |
| Oct 06 2017 |
15593 |
491.33 |
| Oct 06 2017 |
8734 |
424.37 |
| Oct 06 2017 |
11985 |
422.49 |
| Sep 29 2017 |
15591 |
491.33 |
| Sep 29 2017 |
8735 |
424.37 |
| Sep 29 2017 |
11903 |
422.49 |
| Sep 22 2017 |
15805 |
491.33 |
| Sep 22 2017 |
8737 |
424.37 |
| Sep 22 2017 |
12023 |
422.49 |
| Sep 15 2017 |
15794 |
491.33 |
| Sep 15 2017 |
8810 |
424.37 |
| Sep 15 2017 |
12089 |
422.49 |
| Sep 08 2017 |
15707 |
491.33 |
| Sep 08 2017 |
8828 |
424.37 |
| Sep 08 2017 |
12184 |
422.49 |
| Sep 01 2017 |
15749 |
491.33 |
| Sep 01 2017 |
8949 |
424.37 |
| Sep 01 2017 |
12222 |
422.49 |
| Aug 25 2017 |
16085 |
491.33 |
| Aug 25 2017 |
8962 |
424.37 |
| Aug 25 2017 |
12573 |
422.49 |
| Aug 18 2017 |
16139 |
491.33 |
| Aug 18 2017 |
9013 |
424.37 |
| Aug 18 2017 |
12666 |
422.49 |
| Aug 11 2017 |
16197 |
491.33 |
| Aug 11 2017 |
9000 |
424.37 |
| Aug 11 2017 |
12706 |
422.49 |
| Aug 04 2017 |
16283 |
491.33 |
| Aug 04 2017 |
9125 |
424.37 |
| Aug 04 2017 |
12903 |
422.49 |
| Jul 28 2017 |
16391 |
491.33 |
| Jul 28 2017 |
9197 |
424.37 |
| Jul 28 2017 |
13015 |
422.49 |
| Jul 21 2017 |
16409 |
491.33 |
| Jul 21 2017 |
9262 |
424.37 |
| Jul 21 2017 |
13124 |
422.49 |
| Jul 14 2017 |
16501 |
491.33 |
| Jul 14 2017 |
9345 |
424.37 |
| Jul 14 2017 |
13201 |
422.49 |
| Jul 07 2017 |
16560 |
491.33 |
| Jul 07 2017 |
8486 |
415.45 |
| Jul 07 2017 |
12288 |
415.45 |
| Jun 30 2017 |
15197 |
476.07 |
| Jun 30 2017 |
8549 |
415.45 |
| Jun 30 2017 |
12354 |
415.45 |
| Jun 23 2017 |
4358 |
401.75 |
| Jun 23 2017 |
15390 |
476.07 |
| Jun 23 2017 |
9520 |
415.26 |
| Jun 23 2017 |
12462 |
415.45 |
| Jun 16 2017 |
4320 |
401.75 |
| Jun 16 2017 |
15426 |
476.07 |
| Jun 16 2017 |
9599 |
415.26 |
| Jun 16 2017 |
12426 |
415.45 |
| Jun 09 2017 |
4372 |
401.75 |
| Jun 09 2017 |
15310 |
476.07 |
| Jun 09 2017 |
7655 |
395.04 |
| Jun 09 2017 |
12322 |
415.45 |
| Jun 02 2017 |
4380 |
401.75 |
| Jun 02 2017 |
15648 |
476.07 |
| Jun 02 2017 |
7706 |
395.04 |
| Jun 02 2017 |
12524 |
415.45 |
| May 26 2017 |
4351 |
401.75 |
| May 26 2017 |
15692 |
476.07 |
| May 26 2017 |
7780 |
395.04 |
| May 26 2017 |
12586 |
415.45 |
| May 19 2017 |
4508 |
401.75 |
| May 19 2017 |
13871 |
454.82 |
| May 19 2017 |
7820 |
395.04 |
| May 19 2017 |
12736 |
415.45 |
| May 12 2017 |
4563 |
401.75 |
| May 12 2017 |
12540 |
442.73 |
| May 12 2017 |
7979 |
395.04 |
| May 12 2017 |
12830 |
415.45 |
| May 05 2017 |
4747 |
401.75 |
| May 05 2017 |
12565 |
442.73 |
| May 05 2017 |
7993 |
395.04 |
| May 05 2017 |
12843 |
415.45 |
| Apr 28 2017 |
4760 |
401.75 |
| Apr 28 2017 |
12486 |
442.73 |
| Apr 28 2017 |
5962 |
374.29 |
| Apr 28 2017 |
13046 |
418.14 |
| Apr 21 2017 |
4835 |
401.75 |
| Apr 21 2017 |
9385 |
412.64 |
| Apr 21 2017 |
6109 |
374.29 |
| Apr 21 2017 |
13194 |
418.14 |
| Apr 14 2017 |
4955 |
401.75 |
| Apr 14 2017 |
6030 |
379.3 |
| Apr 14 2017 |
6146 |
374.29 |
| Apr 14 2017 |
12674 |
414.15 |
| Apr 07 2017 |
4961 |
401.75 |
| Apr 07 2017 |
5997 |
379.3 |
| Apr 07 2017 |
5894 |
370.27 |
| Apr 07 2017 |
11988 |
410.56 |
| Mar 31 2017 |
5101 |
401.75 |
| Mar 31 2017 |
6048 |
379.3 |
| Mar 31 2017 |
6058 |
370.27 |
| Mar 31 2017 |
12193 |
410.56 |
| Mar 24 2017 |
4981 |
401.75 |
| Mar 24 2017 |
4433 |
360.79 |
| Mar 24 2017 |
3658 |
338.31 |
| Mar 24 2017 |
7943 |
377.33 |
| Mar 17 2017 |
5044 |
401.75 |
| Mar 17 2017 |
4499 |
360.79 |
| Mar 17 2017 |
3713 |
338.31 |
| Mar 17 2017 |
7991 |
377.33 |
| Mar 10 2017 |
5023 |
401.75 |
| Mar 10 2017 |
4534 |
360.79 |
| Mar 10 2017 |
3747 |
338.31 |
| Mar 10 2017 |
8034 |
377.33 |
| Mar 03 2017 |
5015 |
401.75 |
| Mar 03 2017 |
3641 |
347.06 |
| Mar 03 2017 |
3713 |
338.31 |
| Mar 03 2017 |
8043 |
377.33 |
| Feb 24 2017 |
5095 |
401.75 |
| Feb 24 2017 |
3695 |
347.06 |
| Feb 24 2017 |
3708 |
338.31 |
| Feb 24 2017 |
4725 |
343.98 |
| Feb 17 2017 |
5016 |
401.75 |
| Feb 17 2017 |
3727 |
347.06 |
| Feb 17 2017 |
3578 |
338.31 |
| Feb 17 2017 |
4752 |
343.98 |
| Feb 10 2017 |
5062 |
401.75 |
| Feb 10 2017 |
3768 |
347.06 |
| Feb 10 2017 |
3588 |
338.31 |
| Feb 10 2017 |
4769 |
343.98 |
| Feb 03 2017 |
5052 |
401.75 |
| Feb 03 2017 |
3763 |
347.06 |
| Feb 03 2017 |
3590 |
338.31 |
| Feb 03 2017 |
4780 |
343.98 |
| Jan 27 2017 |
5048 |
401.75 |
| Jan 27 2017 |
3762 |
347.06 |
| Jan 27 2017 |
3608 |
338.31 |
| Jan 27 2017 |
4787 |
343.98 |
| Jan 20 2017 |
5051 |
401.75 |
| Jan 20 2017 |
3772 |
347.06 |
| Jan 20 2017 |
3613 |
338.31 |
| Jan 20 2017 |
4804 |
343.98 |
| Jan 13 2017 |
5051 |
401.75 |
| Jan 13 2017 |
3778 |
347.06 |
| Jan 13 2017 |
3615 |
338.31 |
| Jan 13 2017 |
4811 |
343.98 |
| Jan 06 2017 |
5051 |
401.75 |
| Jan 06 2017 |
3778 |
347.06 |
| Jan 06 2017 |
3612 |
338.31 |
| Jan 06 2017 |
4805 |
343.98 |
| Dec 30 2016 |
5055 |
401.75 |
| Dec 30 2016 |
3778 |
347.06 |
| Dec 30 2016 |
3611 |
338.31 |
| Dec 30 2016 |
4805 |
343.98 |
| Dec 23 2016 |
5055 |
401.75 |
| Dec 23 2016 |
3778 |
347.06 |
| Dec 23 2016 |
3611 |
338.31 |
| Dec 23 2016 |
4805 |
343.98 |
| Dec 16 2016 |
5055 |
401.75 |
| Dec 16 2016 |
3778 |
347.06 |
| Dec 16 2016 |
3612 |
338.31 |
| Dec 16 2016 |
4805 |
343.98 |
| Dec 09 2016 |
5056 |
401.75 |
| Dec 09 2016 |
3778 |
347.06 |
| Dec 09 2016 |
3611 |
338.31 |
| Dec 09 2016 |
4805 |
343.98 |
| Dec 02 2016 |
5056 |
401.75 |
| Dec 02 2016 |
3778 |
347.06 |
| Dec 02 2016 |
3611 |
338.31 |
| Dec 02 2016 |
4805 |
343.98 |
| Nov 25 2016 |
5050 |
401.75 |
| Nov 25 2016 |
3778 |
347.06 |
| Nov 25 2016 |
3612 |
338.31 |
| Nov 25 2016 |
4803 |
343.98 |
| Nov 18 2016 |
5050 |
401.75 |
| Nov 18 2016 |
3778 |
347.06 |
| Nov 18 2016 |
3612 |
338.31 |
| Nov 18 2016 |
4803 |
343.98 |
| Nov 11 2016 |
5050 |
401.75 |
| Nov 11 2016 |
3778 |
347.06 |
| Nov 11 2016 |
3612 |
338.31 |
| Nov 11 2016 |
4801 |
343.98 |
| Nov 04 2016 |
5050 |
401.75 |
| Nov 04 2016 |
3778 |
347.06 |
| Nov 04 2016 |
3612 |
338.31 |
| Nov 04 2016 |
4801 |
343.98 |
| Oct 28 2016 |
5044 |
401.75 |
| Oct 28 2016 |
3780 |
347.06 |
| Oct 28 2016 |
3612 |
338.31 |
| Oct 28 2016 |
4803 |
343.98 |
| Oct 21 2016 |
5044 |
401.75 |
| Oct 21 2016 |
3786 |
347.06 |
| Oct 21 2016 |
3616 |
338.31 |
| Oct 21 2016 |
4807 |
343.98 |
| Oct 14 2016 |
5058 |
401.75 |
| Oct 14 2016 |
3786 |
347.06 |
| Oct 14 2016 |
3638 |
338.31 |
| Oct 14 2016 |
4829 |
343.98 |
| Oct 07 2016 |
5057 |
401.75 |
| Oct 07 2016 |
3788 |
347.06 |
| Oct 07 2016 |
3639 |
338.31 |
| Oct 07 2016 |
4836 |
343.98 |
| Sep 30 2016 |
5095 |
401.75 |
| Sep 30 2016 |
3789 |
347.06 |
| Sep 30 2016 |
3638 |
338.31 |
| Sep 30 2016 |
4837 |
343.98 |
| Sep 23 2016 |
5066 |
401.75 |
| Sep 23 2016 |
3767 |
347.06 |
| Sep 23 2016 |
3642 |
338.31 |
| Sep 23 2016 |
4816 |
343.98 |
| Sep 16 2016 |
5071 |
401.75 |
| Sep 16 2016 |
3754 |
347.06 |
| Sep 16 2016 |
3658 |
338.31 |
| Sep 16 2016 |
4832 |
343.98 |
| Sep 09 2016 |
5149 |
401.75 |
| Sep 09 2016 |
3805 |
347.06 |
| Sep 09 2016 |
3716 |
338.31 |
| Sep 09 2016 |
4863 |
343.98 |
| Sep 02 2016 |
5252 |
401.75 |
| Sep 02 2016 |
3819 |
347.06 |
| Sep 02 2016 |
3778 |
338.31 |
| Sep 02 2016 |
4927 |
343.98 |
| Aug 26 2016 |
5139 |
401.75 |
| Aug 26 2016 |
3485 |
347.06 |
| Aug 26 2016 |
3785 |
338.31 |
| Aug 26 2016 |
4632 |
343.98 |
| Aug 19 2016 |
5241 |
401.75 |
| Aug 19 2016 |
3504 |
347.06 |
| Aug 19 2016 |
3780 |
338.31 |
| Aug 19 2016 |
4658 |
343.98 |
| Aug 12 2016 |
5622 |
401.75 |
| Aug 12 2016 |
3509 |
347.06 |
| Aug 12 2016 |
3839 |
338.31 |
| Aug 12 2016 |
6080 |
350.38 |
| Aug 05 2016 |
5630 |
401.75 |
| Aug 05 2016 |
3571 |
347.06 |
| Aug 05 2016 |
3852 |
338.31 |
| Aug 05 2016 |
6188 |
350.38 |
| Jul 29 2016 |
5635 |
401.75 |
| Jul 29 2016 |
3451 |
347.06 |
| Jul 29 2016 |
3888 |
338.31 |
| Jul 29 2016 |
6230 |
350.38 |
| Jul 22 2016 |
5744 |
401.75 |
| Jul 22 2016 |
3564 |
347.06 |
| Jul 22 2016 |
3995 |
338.31 |
| Jul 22 2016 |
6335 |
350.38 |
| Jun 22 2016 |
3682 |
347.06 |
| Jun 22 2016 |
3925 |
335.09 |
| Jun 22 2016 |
6025 |
339.35 |
| Jun 15 2016 |
3763 |
347.06 |
| Jun 15 2016 |
3970 |
335.09 |
| Jun 15 2016 |
6125 |
339.35 |
| Jun 08 2016 |
3745 |
347.06 |
| Jun 08 2016 |
4038 |
335.09 |
| Jun 08 2016 |
5514 |
332.41 |
| Jun 01 2016 |
3819 |
347.06 |
| Jun 01 2016 |
6739 |
368.01 |
| Jun 01 2016 |
5898 |
334.2 |
| May 25 2016 |
3835 |
347.06 |
| May 25 2016 |
6748 |
368.01 |
| May 25 2016 |
5920 |
334.2 |
| May 18 2016 |
4824 |
360.52 |
| May 18 2016 |
8200 |
382.24 |
| May 18 2016 |
5949 |
334.2 |
| May 11 2016 |
5555 |
369.24 |
| May 11 2016 |
9749 |
397.9 |
| May 11 2016 |
6325 |
338.24 |
| May 04 2016 |
5531 |
369.24 |
| May 04 2016 |
9706 |
397.9 |
| May 04 2016 |
6307 |
338.24 |
| Apr 27 2016 |
5701 |
369.21 |
| Apr 27 2016 |
9927 |
397.9 |
| Apr 27 2016 |
6424 |
338.21 |
| Apr 20 2016 |
6241 |
374.76 |
| Apr 20 2016 |
9962 |
397.9 |
| Apr 20 2016 |
7794 |
350.76 |
| Apr 13 2016 |
8422 |
395.57 |
| Apr 13 2016 |
9888 |
397.9 |
| Apr 13 2016 |
10023 |
370.69 |
| Apr 06 2016 |
10819 |
416.08 |
| Apr 06 2016 |
9896 |
397.9 |
| Apr 06 2016 |
10094 |
370.69 |
| Mar 30 2016 |
17005 |
471.56 |
| Mar 30 2016 |
9797 |
397.9 |
| Mar 30 2016 |
12080 |
386.29 |
| Mar 23 2016 |
17286 |
471.56 |
| Mar 23 2016 |
9821 |
397.9 |
| Mar 23 2016 |
12215 |
386.29 |
| Mar 16 2016 |
16876 |
466.48 |
| Mar 16 2016 |
9703 |
397.9 |
| Mar 16 2016 |
12151 |
386.29 |
| Mar 09 2016 |
16506 |
462.4 |
| Mar 09 2016 |
12102 |
420.86 |
| Mar 09 2016 |
15538 |
409.24 |
| Mar 02 2016 |
17950 |
478.05 |
| Mar 02 2016 |
11951 |
419.53 |
| Mar 02 2016 |
18405 |
428.61 |
| Feb 24 2016 |
17910 |
478.05 |
| Feb 24 2016 |
11895 |
419.53 |
| Feb 24 2016 |
18340 |
428.61 |
| Feb 17 2016 |
18143 |
478.05 |
| Feb 17 2016 |
11953 |
419.53 |
| Feb 17 2016 |
18515 |
428.61 |
| Feb 10 2016 |
18027 |
478.05 |
| Feb 10 2016 |
11972 |
419.53 |
| Feb 10 2016 |
18495 |
428.61 |
| Feb 03 2016 |
18002 |
478.05 |
| Feb 03 2016 |
11961 |
419.53 |
| Feb 03 2016 |
18498 |
428.61 |
| Jan 27 2016 |
18062 |
478.05 |
| Jan 27 2016 |
11960 |
419.53 |
| Jan 27 2016 |
18519 |
428.61 |
| Jan 20 2016 |
18057 |
478.05 |
| Jan 20 2016 |
11991 |
419.53 |
| Jan 20 2016 |
18523 |
428.61 |
| Jan 13 2016 |
18074 |
478.05 |
| Jan 13 2016 |
12015 |
419.53 |
| Jan 13 2016 |
18542 |
428.61 |
| Jan 06 2016 |
18074 |
478.05 |
| Jan 06 2016 |
12023 |
419.53 |
| Jan 06 2016 |
18551 |
428.61 |
| Dec 30 2015 |
18074 |
478.05 |
| Dec 30 2015 |
12023 |
419.53 |
| Dec 30 2015 |
18550 |
428.61 |
| Dec 23 2015 |
18071 |
478.05 |
| Dec 23 2015 |
12022 |
419.53 |
| Dec 23 2015 |
18550 |
428.61 |
| Dec 16 2015 |
18071 |
478.05 |
| Dec 16 2015 |
12022 |
419.53 |
| Dec 16 2015 |
18550 |
428.61 |
| Dec 09 2015 |
18072 |
478.05 |
| Dec 09 2015 |
12032 |
419.53 |
| Dec 09 2015 |
18555 |
428.61 |
| Dec 02 2015 |
18074 |
478.05 |
| Dec 02 2015 |
12033 |
419.53 |
| Dec 02 2015 |
18557 |
428.61 |
| Nov 25 2015 |
18074 |
478.05 |
| Nov 25 2015 |
12033 |
419.53 |
| Nov 25 2015 |
18558 |
428.61 |
| Nov 18 2015 |
18074 |
478.05 |
| Nov 18 2015 |
12033 |
419.53 |
| Nov 18 2015 |
18558 |
428.61 |
| Nov 11 2015 |
18047 |
478.05 |
| Nov 11 2015 |
12033 |
419.53 |
| Nov 11 2015 |
18545 |
428.61 |
| Nov 04 2015 |
18047 |
478.05 |
| Nov 04 2015 |
12033 |
419.53 |
| Nov 04 2015 |
18545 |
428.61 |
| Oct 28 2015 |
18049 |
478.05 |
| Oct 28 2015 |
12015 |
419.53 |
| Oct 28 2015 |
18521 |
428.61 |
| Oct 21 2015 |
17990 |
478.05 |
| Oct 21 2015 |
12032 |
419.53 |
| Oct 21 2015 |
18503 |
428.61 |
| Oct 14 2015 |
17983 |
478.05 |
| Oct 14 2015 |
12047 |
419.53 |
| Oct 14 2015 |
18506 |
428.61 |
| Oct 07 2015 |
18014 |
478.05 |
| Oct 07 2015 |
12021 |
419.53 |
| Oct 07 2015 |
18507 |
428.61 |
| Sep 30 2015 |
18027 |
478.05 |
| Sep 30 2015 |
12019 |
419.53 |
| Sep 30 2015 |
18527 |
428.61 |
| Sep 23 2015 |
18135 |
478.05 |
| Sep 23 2015 |
12015 |
419.53 |
| Sep 23 2015 |
18578 |
428.61 |
| Sep 16 2015 |
17953 |
478.05 |
| Sep 16 2015 |
12011 |
419.53 |
| Sep 16 2015 |
18482 |
428.61 |
| Sep 09 2015 |
17910 |
478.05 |
| Sep 09 2015 |
12017 |
419.53 |
| Sep 09 2015 |
17076 |
419.53 |
| Sep 02 2015 |
17991 |
478.05 |
| Sep 02 2015 |
11930 |
419.53 |
| Sep 02 2015 |
17055 |
419.53 |
| Aug 26 2015 |
18156 |
478.05 |
| Aug 26 2015 |
12088 |
419.53 |
| Aug 26 2015 |
17218 |
419.53 |
| Aug 19 2015 |
18400 |
478.05 |
| Aug 19 2015 |
12126 |
419.53 |
| Aug 19 2015 |
17400 |
419.53 |
| Aug 12 2015 |
18397 |
478.05 |
| Aug 12 2015 |
12191 |
419.53 |
| Aug 12 2015 |
17483 |
419.53 |
| Aug 05 2015 |
18495 |
478.05 |
| Aug 05 2015 |
12168 |
419.53 |
| Aug 05 2015 |
17472 |
419.53 |
| Jul 29 2015 |
18510 |
478.05 |
| Jul 29 2015 |
12329 |
419.53 |
| Jul 29 2015 |
17672 |
419.53 |
| Jul 22 2015 |
18522 |
478.05 |
| Jul 22 2015 |
12309 |
419.53 |
| Jul 22 2015 |
17703 |
419.53 |
| Jul 15 2015 |
7969 |
424.62 |
| Jul 15 2015 |
19408 |
484.06 |
| Jul 15 2015 |
11674 |
412.64 |
| Jul 15 2015 |
17835 |
419.53 |
| Jul 08 2015 |
8042 |
424.62 |
| Jul 08 2015 |
19504 |
484.06 |
| Jul 08 2015 |
11711 |
412.64 |
| Jul 08 2015 |
17951 |
419.53 |
| Jul 01 2015 |
8127 |
424.62 |
| Jul 01 2015 |
19629 |
484.06 |
| Jul 01 2015 |
11816 |
412.64 |
| Jul 01 2015 |
18032 |
419.53 |
| Jun 24 2015 |
8110 |
424.62 |
| Jun 24 2015 |
19660 |
484.06 |
| Jun 24 2015 |
11361 |
408.32 |
| Jun 24 2015 |
19617 |
429.05 |
| Jun 17 2015 |
8059 |
424.62 |
| Jun 17 2015 |
19539 |
484.06 |
| Jun 17 2015 |
11426 |
408.32 |
| Jun 17 2015 |
20599 |
434.86 |
| Jun 10 2015 |
8093 |
424.62 |
| Jun 10 2015 |
19720 |
484.06 |
| Jun 10 2015 |
11469 |
408.32 |
| Jun 10 2015 |
20571 |
434.86 |
| Jun 03 2015 |
8039 |
424.62 |
| Jun 03 2015 |
19922 |
484.06 |
| Jun 03 2015 |
12105 |
414.17 |
| Jun 03 2015 |
21293 |
438.36 |
| May 27 2015 |
7920 |
424.62 |
| May 27 2015 |
19745 |
484.06 |
| May 27 2015 |
11914 |
412.78 |
| May 27 2015 |
20689 |
435.62 |
| May 20 2015 |
7911 |
424.62 |
| May 20 2015 |
19802 |
484.06 |
| May 20 2015 |
10637 |
399.86 |
| May 20 2015 |
19896 |
430.23 |
| May 13 2015 |
7929 |
424.62 |
| May 13 2015 |
20017 |
484.06 |
| May 13 2015 |
10619 |
399.86 |
| May 13 2015 |
19950 |
430.23 |
| May 06 2015 |
7476 |
424.62 |
| May 06 2015 |
19824 |
484.06 |
| May 06 2015 |
10304 |
399.86 |
| May 06 2015 |
19627 |
430.23 |
| Apr 29 2015 |
7740 |
424.62 |
| Apr 29 2015 |
20094 |
484.06 |
| Apr 29 2015 |
10309 |
398.23 |
| Apr 29 2015 |
19493 |
427.7 |
| Apr 22 2015 |
7883 |
424.62 |
| Apr 22 2015 |
20170 |
484.06 |
| Apr 22 2015 |
10360 |
398.23 |
| Apr 22 2015 |
19577 |
427.7 |
| Apr 15 2015 |
7795 |
424.62 |
| Apr 15 2015 |
19822 |
484.06 |
| Apr 15 2015 |
10305 |
398.23 |
| Apr 15 2015 |
19445 |
427.7 |
| Apr 08 2015 |
7807 |
424.62 |
| Apr 08 2015 |
21038 |
496.2 |
| Apr 08 2015 |
10482 |
398.23 |
| Apr 08 2015 |
19906 |
430.27 |
| Apr 01 2015 |
7754 |
424.62 |
| Apr 01 2015 |
21200 |
496.2 |
| Apr 01 2015 |
10582 |
398.23 |
| Apr 01 2015 |
20265 |
430.27 |
| Mar 25 2015 |
7690 |
424.62 |
| Mar 25 2015 |
20585 |
496.2 |
| Mar 25 2015 |
10488 |
398.23 |
| Mar 25 2015 |
19664 |
430.27 |
| Mar 18 2015 |
7372 |
424.62 |
| Mar 18 2015 |
23006 |
538.29 |
| Mar 18 2015 |
10360 |
398.23 |
| Mar 18 2015 |
20512 |
439.84 |
| Mar 11 2015 |
7653 |
424.62 |
| Mar 11 2015 |
23544 |
538.29 |
| Mar 11 2015 |
10437 |
398.23 |
| Mar 11 2015 |
21083 |
439.84 |
| Mar 04 2015 |
7778 |
424.62 |
| Mar 04 2015 |
23995 |
538.29 |
| Mar 04 2015 |
10593 |
398.23 |
| Mar 04 2015 |
21321 |
439.84 |
| Feb 25 2015 |
7690 |
424.62 |
| Feb 25 2015 |
24010 |
538.29 |
| Feb 25 2015 |
10541 |
398.23 |
| Feb 25 2015 |
21306 |
439.84 |
| Feb 18 2015 |
7745 |
424.62 |
| Feb 18 2015 |
24233 |
538.29 |
| Feb 18 2015 |
10612 |
398.23 |
| Feb 18 2015 |
21400 |
439.84 |
| Feb 11 2015 |
7796 |
424.62 |
| Feb 11 2015 |
24240 |
538.29 |
| Feb 11 2015 |
10625 |
398.23 |
| Feb 11 2015 |
21402 |
439.84 |
| Feb 04 2015 |
7804 |
424.62 |
| Feb 04 2015 |
24307 |
538.29 |
| Feb 04 2015 |
10631 |
398.23 |
| Feb 04 2015 |
21420 |
439.84 |
| Jan 28 2015 |
7804 |
424.62 |
| Jan 28 2015 |
24259 |
538.29 |
| Jan 28 2015 |
10644 |
398.23 |
| Jan 28 2015 |
21429 |
439.84 |
| Jan 21 2015 |
7813 |
424.62 |
| Jan 21 2015 |
24310 |
538.29 |
| Jan 21 2015 |
10651 |
398.23 |
| Jan 21 2015 |
21437 |
439.84 |
| Jan 14 2015 |
7813 |
424.62 |
| Jan 14 2015 |
24331 |
538.29 |
| Jan 14 2015 |
10664 |
398.23 |
| Jan 14 2015 |
21447 |
439.84 |
| Jan 07 2015 |
7813 |
424.62 |
| Jan 07 2015 |
24330 |
538.29 |
| Jan 07 2015 |
10642 |
398.23 |
| Jan 07 2015 |
21418 |
439.84 |
| Dec 31 2014 |
7833 |
424.62 |
| Dec 31 2014 |
24330 |
538.29 |
| Dec 31 2014 |
10644 |
398.23 |
| Dec 31 2014 |
21428 |
439.84 |
| Dec 24 2014 |
7833 |
424.62 |
| Dec 24 2014 |
24330 |
538.29 |
| Dec 24 2014 |
10644 |
398.23 |
| Dec 24 2014 |
21428 |
439.84 |
| Dec 17 2014 |
7833 |
424.62 |
| Dec 17 2014 |
24330 |
538.29 |
| Dec 17 2014 |
10631 |
398.23 |
| Dec 17 2014 |
21418 |
439.84 |
| Dec 10 2014 |
7833 |
424.62 |
| Dec 10 2014 |
24330 |
538.29 |
| Dec 10 2014 |
10631 |
398.23 |
| Dec 10 2014 |
21418 |
439.84 |
| Dec 03 2014 |
7834 |
424.62 |
| Dec 03 2014 |
24330 |
538.29 |
| Dec 03 2014 |
10631 |
398.23 |
| Dec 03 2014 |
21418 |
439.84 |
| Nov 26 2014 |
7834 |
424.62 |
| Nov 26 2014 |
24330 |
538.29 |
| Nov 26 2014 |
10631 |
398.23 |
| Nov 26 2014 |
21418 |
439.84 |
| Nov 19 2014 |
7833 |
424.62 |
| Nov 19 2014 |
24330 |
538.29 |
| Nov 19 2014 |
10631 |
398.23 |
| Nov 19 2014 |
21417 |
439.84 |
| Nov 12 2014 |
7833 |
424.62 |
| Nov 12 2014 |
24330 |
538.29 |
| Nov 12 2014 |
10631 |
398.23 |
| Nov 12 2014 |
21417 |
439.84 |
| Nov 05 2014 |
7833 |
424.62 |
| Nov 05 2014 |
24330 |
538.29 |
| Nov 05 2014 |
10631 |
398.23 |
| Nov 05 2014 |
21418 |
439.84 |
| Oct 29 2014 |
7833 |
424.62 |
| Oct 29 2014 |
24322 |
538.29 |
| Oct 29 2014 |
10631 |
398.23 |
| Oct 29 2014 |
21415 |
439.84 |
| Oct 22 2014 |
7817 |
424.62 |
| Oct 22 2014 |
24253 |
538.29 |
| Oct 22 2014 |
10600 |
398.23 |
| Oct 22 2014 |
21424 |
439.84 |
| Oct 15 2014 |
7810 |
424.62 |
| Oct 15 2014 |
24108 |
538.29 |
| Oct 15 2014 |
10578 |
398.23 |
| Oct 15 2014 |
21356 |
439.84 |
| Oct 08 2014 |
7801 |
424.62 |
| Oct 08 2014 |
24140 |
538.29 |
| Oct 08 2014 |
10563 |
398.23 |
| Oct 08 2014 |
21342 |
439.84 |
| Oct 01 2014 |
7806 |
424.62 |
| Oct 01 2014 |
24148 |
538.29 |
| Oct 01 2014 |
10577 |
398.23 |
| Oct 01 2014 |
21370 |
439.84 |
| Sep 24 2014 |
7778 |
424.62 |
| Sep 24 2014 |
24247 |
538.29 |
| Sep 24 2014 |
10550 |
398.23 |
| Sep 24 2014 |
21391 |
439.84 |
| Sep 17 2014 |
7745 |
424.62 |
| Sep 17 2014 |
24015 |
538.29 |
| Sep 17 2014 |
10608 |
398.23 |
| Sep 17 2014 |
21359 |
439.84 |
| Sep 10 2014 |
7756 |
424.62 |
| Sep 10 2014 |
10508 |
398.23 |
| Sep 10 2014 |
16670 |
407.03 |
| Sep 03 2014 |
7770 |
424.62 |
| Sep 03 2014 |
10539 |
398.23 |
| Sep 03 2014 |
16728 |
407.03 |
| Aug 27 2014 |
7630 |
424.62 |
| Aug 27 2014 |
10628 |
398.23 |
| Aug 27 2014 |
16752 |
407.03 |
| Aug 20 2014 |
7608 |
424.62 |
| Aug 20 2014 |
10594 |
398.23 |
| Aug 20 2014 |
16782 |
407.03 |
| Aug 13 2014 |
7614 |
424.62 |
| Aug 13 2014 |
10635 |
398.23 |
| Aug 13 2014 |
16840 |
407.03 |
| Aug 06 2014 |
7566 |
424.62 |
| Aug 06 2014 |
10663 |
398.23 |
| Aug 06 2014 |
16917 |
407.03 |
| Jul 30 2014 |
7679 |
424.62 |
| Jul 30 2014 |
10649 |
398.23 |
| Jul 30 2014 |
17034 |
407.03 |
| Jul 23 2014 |
7491 |
424.62 |
| Jul 23 2014 |
10581 |
398.23 |
| Jul 23 2014 |
16952 |
407.03 |
| Jul 16 2014 |
9890 |
390.45 |
| Jul 16 2014 |
14662 |
390.45 |
| Jul 09 2014 |
9959 |
390.45 |
| Jul 09 2014 |
14615 |
390.45 |
| Jul 02 2014 |
10055 |
390.45 |
| Jul 02 2014 |
14775 |
390.45 |
