| Jun 15 2023 |
1521 |
326.76 |
| Jun 15 2023 |
1891 |
326.76 |
| Jun 08 2023 |
1527 |
326.76 |
| Jun 08 2023 |
1923 |
326.76 |
| Jun 01 2023 |
1501 |
326.76 |
| Jun 01 2023 |
1904 |
326.76 |
| May 25 2023 |
1501 |
326.76 |
| May 25 2023 |
1897 |
326.76 |
| May 18 2023 |
1464 |
326.76 |
| May 18 2023 |
1834 |
326.76 |
| May 11 2023 |
1442 |
326.76 |
| May 11 2023 |
1829 |
326.76 |
| May 04 2023 |
1413 |
326.76 |
| May 04 2023 |
1759 |
326.76 |
| Apr 27 2023 |
1422 |
326.76 |
| Apr 27 2023 |
1807 |
326.76 |
| Apr 20 2023 |
1419 |
326.76 |
| Apr 20 2023 |
1766 |
326.76 |
| Apr 13 2023 |
1404 |
326.76 |
| Apr 13 2023 |
1769 |
326.76 |
| Apr 06 2023 |
1405 |
326.76 |
| Apr 06 2023 |
1735 |
326.76 |
| Mar 30 2023 |
1405 |
326.76 |
| Mar 30 2023 |
1679 |
326.76 |
| Mar 23 2023 |
1423 |
326.76 |
| Mar 23 2023 |
1687 |
326.76 |
| Mar 16 2023 |
1409 |
326.76 |
| Mar 16 2023 |
1678 |
326.76 |
| Mar 09 2023 |
1405 |
326.76 |
| Mar 09 2023 |
1656 |
326.76 |
| Mar 02 2023 |
1399 |
326.76 |
| Mar 02 2023 |
1654 |
326.76 |
| Feb 23 2023 |
1398 |
326.76 |
| Feb 23 2023 |
1647 |
326.76 |
| Feb 16 2023 |
1384 |
326.76 |
| Feb 16 2023 |
1656 |
326.76 |
| Feb 09 2023 |
1384 |
326.76 |
| Feb 09 2023 |
1640 |
326.76 |
| Feb 02 2023 |
1381 |
326.76 |
| Feb 02 2023 |
1627 |
326.76 |
| Jan 26 2023 |
1379 |
326.76 |
| Jan 26 2023 |
1623 |
326.76 |
| Jan 19 2023 |
1375 |
326.76 |
| Jan 19 2023 |
1616 |
326.76 |
| Jan 12 2023 |
1375 |
326.76 |
| Jan 12 2023 |
1616 |
326.76 |
| Jan 05 2023 |
1375 |
326.76 |
| Jan 05 2023 |
1617 |
326.76 |
| Dec 29 2022 |
1376 |
326.76 |
| Dec 29 2022 |
1618 |
326.76 |
| Dec 22 2022 |
1376 |
326.76 |
| Dec 22 2022 |
1618 |
326.76 |
| Dec 15 2022 |
1376 |
326.76 |
| Dec 15 2022 |
1622 |
326.76 |
| Dec 08 2022 |
1377 |
326.76 |
| Dec 08 2022 |
1623 |
326.76 |
| Dec 01 2022 |
1377 |
326.76 |
| Dec 01 2022 |
1623 |
326.76 |
| Nov 24 2022 |
1377 |
326.76 |
| Nov 24 2022 |
1623 |
326.76 |
| Nov 17 2022 |
1375 |
326.76 |
| Nov 17 2022 |
1623 |
326.76 |
| Nov 10 2022 |
1376 |
326.76 |
| Nov 10 2022 |
1623 |
326.76 |
| Nov 03 2022 |
1381 |
326.76 |
| Nov 03 2022 |
1624 |
326.76 |
| Oct 27 2022 |
1380 |
326.76 |
| Oct 27 2022 |
1625 |
326.76 |
| Oct 20 2022 |
1379 |
326.76 |
| Oct 20 2022 |
1634 |
326.76 |
| Oct 13 2022 |
1379 |
326.76 |
| Oct 13 2022 |
1630 |
326.76 |
| Oct 06 2022 |
1379 |
326.76 |
| Oct 06 2022 |
1616 |
326.76 |
| Sep 29 2022 |
1376 |
326.76 |
| Sep 29 2022 |
1614 |
326.76 |
| Sep 22 2022 |
1375 |
326.76 |
| Sep 22 2022 |
1614 |
326.76 |
| Sep 15 2022 |
1376 |
326.76 |
| Sep 15 2022 |
1612 |
326.76 |
| Sep 08 2022 |
1365 |
326.76 |
| Sep 08 2022 |
1595 |
326.76 |
| Sep 01 2022 |
1336 |
326.76 |
| Sep 01 2022 |
1595 |
326.76 |
| Aug 25 2022 |
1320 |
326.76 |
| Aug 25 2022 |
1592 |
326.76 |
| Aug 18 2022 |
1326 |
326.76 |
| Aug 18 2022 |
1597 |
326.76 |
| Aug 11 2022 |
1323 |
326.76 |
| Aug 11 2022 |
1545 |
326.76 |
| Aug 04 2022 |
1321 |
326.76 |
| Aug 04 2022 |
1530 |
326.76 |
| Jul 28 2022 |
1313 |
326.76 |
| Jul 28 2022 |
1524 |
326.76 |
| Jul 21 2022 |
1300 |
326.76 |
| Jul 21 2022 |
1520 |
326.76 |
| Jul 14 2022 |
1296 |
326.76 |
| Jul 14 2022 |
1540 |
326.76 |
| Jul 07 2022 |
1292 |
326.76 |
| Jul 07 2022 |
1512 |
326.76 |
| Jun 30 2022 |
1298 |
326.76 |
| Jun 30 2022 |
1512 |
326.76 |
| Jun 23 2022 |
1303 |
326.76 |
| Jun 23 2022 |
1514 |
326.76 |
| Jun 16 2022 |
1319 |
326.76 |
| Jun 16 2022 |
1530 |
326.76 |
| Jun 09 2022 |
1315 |
326.76 |
| Jun 09 2022 |
1555 |
326.76 |
| Jun 02 2022 |
1313 |
326.76 |
| Jun 02 2022 |
1541 |
326.76 |
| May 26 2022 |
1309 |
326.76 |
| May 26 2022 |
1534 |
326.76 |
| May 19 2022 |
1290 |
326.76 |
| May 19 2022 |
1531 |
326.76 |
| May 12 2022 |
1289 |
326.76 |
| May 12 2022 |
1519 |
326.76 |
| May 05 2022 |
1278 |
326.76 |
| May 05 2022 |
1398 |
326.76 |
| Apr 28 2022 |
1278 |
326.76 |
| Apr 28 2022 |
1504 |
326.76 |
| Apr 21 2022 |
1238 |
326.76 |
| Apr 21 2022 |
1408 |
326.76 |
| Apr 14 2022 |
1225 |
326.76 |
| Apr 14 2022 |
1407 |
326.76 |
| Apr 07 2022 |
1232 |
326.76 |
| Apr 07 2022 |
1403 |
326.76 |
| Mar 31 2022 |
1235 |
326.76 |
| Mar 31 2022 |
1380 |
326.76 |
| Mar 24 2022 |
1225 |
326.76 |
| Mar 24 2022 |
1382 |
326.76 |
| Mar 17 2022 |
1222 |
326.76 |
| Mar 17 2022 |
1382 |
326.76 |
| Mar 10 2022 |
1216 |
326.76 |
| Mar 10 2022 |
1363 |
326.76 |
| Mar 03 2022 |
1178 |
326.76 |
| Mar 03 2022 |
1287 |
326.76 |
| Feb 24 2022 |
1147 |
326.76 |
| Feb 24 2022 |
1253 |
326.76 |
| Feb 17 2022 |
1139 |
326.76 |
| Feb 17 2022 |
1181 |
326.76 |
| Feb 10 2022 |
1118 |
326.76 |
| Feb 10 2022 |
1157 |
326.76 |
| Feb 03 2022 |
1097 |
326.76 |
| Feb 03 2022 |
1144 |
326.76 |
| Jan 27 2022 |
1093 |
326.76 |
| Jan 27 2022 |
1144 |
326.76 |
| Jan 20 2022 |
1089 |
326.76 |
| Jan 20 2022 |
1150 |
326.76 |
| Jan 13 2022 |
1084 |
326.76 |
| Jan 13 2022 |
1156 |
326.76 |
| Jan 06 2022 |
1085 |
326.76 |
| Jan 06 2022 |
1157 |
326.76 |
| Dec 30 2021 |
1087 |
326.76 |
| Dec 30 2021 |
1158 |
326.76 |
| Dec 23 2021 |
1087 |
326.76 |
| Dec 23 2021 |
1158 |
326.76 |
| Dec 16 2021 |
1087 |
326.76 |
| Dec 16 2021 |
1158 |
326.76 |
| Dec 09 2021 |
1087 |
326.76 |
| Dec 09 2021 |
1158 |
326.76 |
| Dec 02 2021 |
1087 |
326.76 |
| Dec 02 2021 |
1158 |
326.76 |
| Nov 25 2021 |
1087 |
326.76 |
| Nov 25 2021 |
1158 |
326.76 |
| Nov 18 2021 |
1088 |
326.76 |
| Nov 18 2021 |
1159 |
326.76 |
| Nov 11 2021 |
1088 |
326.76 |
| Nov 11 2021 |
1160 |
326.76 |
| Nov 04 2021 |
1088 |
326.76 |
| Nov 04 2021 |
1161 |
326.76 |
| Oct 28 2021 |
1089 |
326.76 |
| Oct 28 2021 |
1162 |
326.76 |
| Oct 21 2021 |
1089 |
326.76 |
| Oct 21 2021 |
1162 |
326.76 |
| Oct 14 2021 |
1089 |
326.76 |
| Oct 14 2021 |
1160 |
326.76 |
| Oct 07 2021 |
1088 |
326.76 |
| Oct 07 2021 |
1160 |
326.76 |
| Sep 30 2021 |
1063 |
326.76 |
| Sep 30 2021 |
1132 |
326.76 |
| Sep 23 2021 |
1023 |
326.76 |
| Sep 23 2021 |
1099 |
326.76 |
| Sep 16 2021 |
1004 |
326.76 |
| Sep 16 2021 |
1093 |
326.76 |
| Sep 09 2021 |
987 |
326.76 |
| Sep 09 2021 |
1080 |
326.76 |
| Sep 02 2021 |
940 |
326.76 |
| Sep 02 2021 |
1080 |
326.76 |
| Aug 26 2021 |
879 |
326.76 |
| Aug 26 2021 |
995 |
326.76 |
| Aug 19 2021 |
868 |
326.76 |
| Aug 19 2021 |
967 |
326.76 |
| Aug 12 2021 |
852 |
326.76 |
| Aug 12 2021 |
966 |
326.76 |
| Aug 05 2021 |
822 |
326.76 |
| Aug 05 2021 |
924 |
326.76 |
| Jul 29 2021 |
770 |
326.76 |
| Jul 29 2021 |
898 |
326.76 |
| Jul 22 2021 |
711 |
326.76 |
| Jul 22 2021 |
763 |
326.76 |
| Jul 15 2021 |
621 |
326.76 |
| Jul 15 2021 |
714 |
326.76 |
| Jul 08 2021 |
515 |
326.76 |
| Jul 08 2021 |
651 |
326.76 |
| Jul 01 2021 |
503 |
326.76 |
| Jul 01 2021 |
638 |
326.76 |
| Jun 24 2021 |
469 |
326.76 |
| Jun 24 2021 |
596 |
326.76 |
| Apr 19 2019 |
4796 |
431.14 |
| Apr 19 2019 |
4351 |
387.89 |
| Apr 19 2019 |
2814 |
360.82 |
| Apr 19 2019 |
6838 |
392.21 |
| Apr 18 2019 |
4803 |
431.14 |
| Apr 18 2019 |
4357 |
387.89 |
| Apr 18 2019 |
2823 |
360.82 |
| Apr 12 2019 |
4801 |
431.14 |
| Apr 12 2019 |
4345 |
387.89 |
| Apr 12 2019 |
2862 |
360.82 |
| Apr 12 2019 |
6896 |
392.21 |
| Apr 05 2019 |
4727 |
431.14 |
| Apr 05 2019 |
4154 |
387.89 |
| Apr 05 2019 |
2810 |
360.82 |
| Apr 05 2019 |
6672 |
392.21 |
| Mar 29 2019 |
4530 |
431.14 |
| Mar 29 2019 |
4136 |
387.89 |
| Mar 29 2019 |
2785 |
360.82 |
| Mar 29 2019 |
6653 |
392.21 |
| Mar 22 2019 |
4615 |
431.14 |
| Mar 22 2019 |
4100 |
387.89 |
| Mar 22 2019 |
2786 |
360.82 |
| Mar 22 2019 |
6638 |
392.21 |
| Mar 15 2019 |
4806 |
431.14 |
| Mar 15 2019 |
4207 |
387.89 |
| Mar 15 2019 |
2773 |
360.82 |
| Mar 15 2019 |
6703 |
392.21 |
| Mar 08 2019 |
4621 |
431.14 |
| Mar 08 2019 |
4114 |
387.89 |
| Mar 08 2019 |
2747 |
360.82 |
| Mar 08 2019 |
6595 |
392.21 |
| Mar 01 2019 |
4708 |
431.14 |
| Mar 01 2019 |
4149 |
387.89 |
| Mar 01 2019 |
2752 |
360.82 |
| Mar 01 2019 |
6639 |
392.21 |
| Feb 22 2019 |
4710 |
431.14 |
| Feb 22 2019 |
6850 |
419.14 |
| Feb 22 2019 |
2753 |
360.82 |
| Feb 22 2019 |
8638 |
410.09 |
| Feb 15 2019 |
4705 |
431.14 |
| Feb 15 2019 |
6858 |
419.14 |
| Feb 15 2019 |
2751 |
360.82 |
| Feb 15 2019 |
8589 |
410.09 |
| Feb 08 2019 |
4823 |
431.14 |
| Feb 08 2019 |
6824 |
419.14 |
| Feb 08 2019 |
2750 |
360.82 |
| Feb 08 2019 |
8539 |
410.09 |
| Feb 01 2019 |
4832 |
431.14 |
| Feb 01 2019 |
6825 |
419.14 |
| Feb 01 2019 |
2760 |
360.82 |
| Feb 01 2019 |
8536 |
410.09 |
| Jan 25 2019 |
4832 |
431.14 |
| Jan 25 2019 |
6825 |
419.14 |
| Jan 25 2019 |
2767 |
360.82 |
| Jan 25 2019 |
8557 |
410.09 |
| Jan 18 2019 |
4842 |
431.14 |
| Jan 18 2019 |
6865 |
419.14 |
| Jan 18 2019 |
2772 |
360.82 |
| Jan 18 2019 |
8570 |
410.09 |
| Jan 11 2019 |
4842 |
431.14 |
| Jan 11 2019 |
6865 |
419.14 |
| Jan 11 2019 |
2775 |
360.82 |
| Jan 11 2019 |
8576 |
410.09 |
| Jan 04 2019 |
4842 |
431.14 |
| Jan 04 2019 |
6866 |
419.14 |
| Jan 04 2019 |
2780 |
360.82 |
| Jan 04 2019 |
8585 |
410.09 |
| Dec 28 2018 |
4843 |
431.14 |
| Dec 28 2018 |
6866 |
419.14 |
| Dec 28 2018 |
2780 |
360.82 |
| Dec 28 2018 |
8585 |
410.09 |
| Dec 21 2018 |
4843 |
431.14 |
| Dec 21 2018 |
6866 |
419.14 |
| Dec 21 2018 |
2780 |
360.82 |
| Dec 21 2018 |
8585 |
410.09 |
| Dec 14 2018 |
4843 |
431.14 |
| Dec 14 2018 |
6866 |
419.14 |
| Dec 14 2018 |
2780 |
360.82 |
| Dec 14 2018 |
8585 |
410.09 |
| Dec 07 2018 |
4834 |
431.14 |
| Dec 07 2018 |
6866 |
419.14 |
| Dec 07 2018 |
2776 |
360.82 |
| Dec 07 2018 |
8584 |
410.09 |
| Nov 30 2018 |
4834 |
431.14 |
| Nov 30 2018 |
6866 |
419.14 |
| Nov 30 2018 |
2776 |
360.82 |
| Nov 30 2018 |
8584 |
410.09 |
| Nov 23 2018 |
4834 |
431.14 |
| Nov 23 2018 |
6866 |
419.14 |
| Nov 23 2018 |
2776 |
360.82 |
| Nov 23 2018 |
8584 |
410.09 |
| Nov 16 2018 |
4834 |
431.14 |
| Nov 16 2018 |
6866 |
419.14 |
| Nov 16 2018 |
2776 |
360.82 |
| Nov 16 2018 |
8584 |
410.09 |
| Nov 09 2018 |
4834 |
431.14 |
| Nov 09 2018 |
6866 |
419.14 |
| Nov 09 2018 |
2776 |
360.82 |
| Nov 09 2018 |
8584 |
410.09 |
| Nov 02 2018 |
4834 |
431.14 |
| Nov 02 2018 |
6866 |
419.14 |
| Nov 02 2018 |
2776 |
360.82 |
| Nov 02 2018 |
8562 |
410.09 |
| Oct 26 2018 |
4834 |
431.14 |
| Oct 26 2018 |
6865 |
419.14 |
| Oct 26 2018 |
2776 |
360.82 |
| Oct 26 2018 |
8561 |
410.09 |
| Oct 19 2018 |
4834 |
431.14 |
| Oct 19 2018 |
6890 |
419.14 |
| Oct 19 2018 |
2776 |
360.82 |
| Oct 19 2018 |
8581 |
410.09 |
| Oct 12 2018 |
4826 |
431.14 |
| Oct 12 2018 |
6870 |
419.14 |
| Oct 12 2018 |
2774 |
360.82 |
| Oct 12 2018 |
8551 |
410.09 |
| Oct 05 2018 |
4826 |
431.14 |
| Oct 05 2018 |
6888 |
419.14 |
| Oct 05 2018 |
2773 |
360.82 |
| Oct 05 2018 |
8623 |
410.09 |
| Sep 28 2018 |
4832 |
431.14 |
| Sep 28 2018 |
6726 |
419.14 |
| Sep 28 2018 |
2776 |
360.82 |
| Sep 28 2018 |
8398 |
410.09 |
| Sep 21 2018 |
4780 |
431.14 |
| Sep 21 2018 |
6699 |
419.14 |
| Sep 21 2018 |
2773 |
360.82 |
| Sep 21 2018 |
8384 |
410.09 |
| Sep 14 2018 |
4872 |
431.14 |
| Sep 14 2018 |
6719 |
419.14 |
| Sep 14 2018 |
2792 |
360.82 |
| Sep 14 2018 |
8419 |
410.09 |
| Sep 07 2018 |
4896 |
431.14 |
| Sep 07 2018 |
6819 |
419.14 |
| Sep 07 2018 |
2836 |
360.82 |
| Sep 07 2018 |
8575 |
410.09 |
| Aug 31 2018 |
4968 |
431.14 |
| Aug 31 2018 |
6853 |
419.14 |
| Aug 31 2018 |
2875 |
360.82 |
| Aug 31 2018 |
8640 |
410.09 |
| Aug 24 2018 |
5036 |
431.14 |
| Aug 24 2018 |
6862 |
419.14 |
| Aug 24 2018 |
2817 |
360.82 |
| Aug 24 2018 |
8641 |
410.09 |
| Aug 17 2018 |
5017 |
431.14 |
| Aug 17 2018 |
6836 |
419.14 |
| Aug 17 2018 |
2851 |
360.82 |
| Aug 17 2018 |
8722 |
410.09 |
| Aug 10 2018 |
5020 |
431.14 |
| Aug 10 2018 |
6869 |
419.14 |
| Aug 10 2018 |
2851 |
360.82 |
| Aug 10 2018 |
8828 |
410.09 |
| Aug 03 2018 |
5053 |
431.14 |
| Aug 03 2018 |
6997 |
419.14 |
| Aug 03 2018 |
2888 |
360.82 |
| Aug 03 2018 |
8907 |
410.09 |
| Jul 27 2018 |
5114 |
431.14 |
| Jul 27 2018 |
7052 |
419.14 |
| Jul 27 2018 |
2870 |
360.82 |
| Jul 27 2018 |
8949 |
410.09 |
| Jul 20 2018 |
5216 |
431.14 |
| Jul 20 2018 |
7024 |
419.14 |
| Jul 20 2018 |
2930 |
360.82 |
| Jul 20 2018 |
9109 |
410.09 |
| Jul 13 2018 |
5286 |
431.14 |
| Jul 13 2018 |
7191 |
419.14 |
| Jul 13 2018 |
2783 |
360.82 |
| Jul 13 2018 |
9011 |
410.09 |
| Jul 06 2018 |
5286 |
431.14 |
| Jul 06 2018 |
6996 |
419.14 |
| Jul 06 2018 |
2664 |
360.82 |
| Jul 06 2018 |
8763 |
410.09 |
| Jun 29 2018 |
5263 |
431.14 |
| Jun 29 2018 |
7022 |
419.14 |
| Jun 29 2018 |
2663 |
360.82 |
| Jun 29 2018 |
8770 |
410.09 |
| Jun 22 2018 |
5357 |
431.14 |
| Jun 22 2018 |
7192 |
419.14 |
| Jun 22 2018 |
2803 |
360.82 |
| Jun 22 2018 |
8996 |
410.09 |
| Jun 15 2018 |
5371 |
431.14 |
| Jun 15 2018 |
7239 |
419.14 |
| Jun 15 2018 |
2859 |
360.82 |
| Jun 15 2018 |
9044 |
410.09 |
| Jun 08 2018 |
5449 |
431.14 |
| Jun 08 2018 |
7281 |
419.14 |
| Jun 08 2018 |
2941 |
360.82 |
| Jun 08 2018 |
9171 |
410.09 |
| Jun 01 2018 |
5415 |
431.14 |
| Jun 01 2018 |
7556 |
419.14 |
| Jun 01 2018 |
8691 |
429.15 |
| Jun 01 2018 |
9439 |
410.09 |
| May 25 2018 |
5415 |
431.14 |
| May 25 2018 |
7589 |
419.14 |
| May 25 2018 |
8795 |
429.15 |
| May 25 2018 |
9559 |
410.09 |
| May 18 2018 |
5363 |
431.14 |
| May 18 2018 |
7358 |
416.03 |
| May 18 2018 |
7894 |
419.69 |
| May 18 2018 |
7008 |
388.82 |
| May 11 2018 |
5314 |
431.14 |
| May 11 2018 |
7378 |
416.03 |
| May 11 2018 |
7853 |
419.69 |
| May 11 2018 |
7082 |
388.82 |
| May 04 2018 |
5362 |
431.14 |
| May 04 2018 |
7529 |
416.03 |
| May 04 2018 |
8019 |
419.69 |
| May 04 2018 |
7206 |
388.82 |
| Apr 27 2018 |
5447 |
431.14 |
| Apr 27 2018 |
7544 |
416.03 |
| Apr 27 2018 |
8006 |
419.69 |
| Apr 27 2018 |
7212 |
388.82 |
| Apr 20 2018 |
10435 |
444.18 |
| Apr 20 2018 |
11045 |
449.13 |
| Apr 20 2018 |
14247 |
443.02 |
| Apr 13 2018 |
10352 |
444.18 |
| Apr 13 2018 |
11008 |
449.13 |
| Apr 13 2018 |
14202 |
443.02 |
| Apr 06 2018 |
11166 |
450.03 |
| Apr 06 2018 |
10927 |
449.13 |
| Apr 06 2018 |
13327 |
435.88 |
| Mar 30 2018 |
7842 |
415.67 |
| Mar 30 2018 |
11033 |
449.13 |
| Mar 30 2018 |
9020 |
402.07 |
| Mar 23 2018 |
7147 |
408 |
| Mar 23 2018 |
11042 |
449.13 |
| Mar 23 2018 |
7031 |
385.19 |
| Mar 16 2018 |
7107 |
408 |
| Mar 16 2018 |
11051 |
449.13 |
| Mar 16 2018 |
7036 |
385.19 |
| Mar 09 2018 |
7124 |
408 |
| Mar 09 2018 |
10955 |
449.13 |
| Mar 09 2018 |
7017 |
385.19 |
| Mar 02 2018 |
7170 |
408 |
| Mar 02 2018 |
11059 |
449.13 |
| Mar 02 2018 |
7189 |
385.19 |
| Feb 23 2018 |
5461 |
389.6 |
| Feb 23 2018 |
11166 |
449.13 |
| Feb 23 2018 |
7243 |
385.19 |
| Feb 16 2018 |
5502 |
389.6 |
| Feb 16 2018 |
11159 |
449.13 |
| Feb 16 2018 |
7262 |
385.19 |
| Feb 09 2018 |
5466 |
389.6 |
| Feb 09 2018 |
11186 |
449.13 |
| Feb 09 2018 |
7259 |
385.19 |
| Feb 02 2018 |
5461 |
389.6 |
| Feb 02 2018 |
11146 |
449.13 |
| Feb 02 2018 |
7251 |
385.19 |
| Jan 26 2018 |
5485 |
389.6 |
| Jan 26 2018 |
11165 |
449.13 |
| Jan 26 2018 |
7269 |
385.19 |
| Jan 19 2018 |
5487 |
389.6 |
| Jan 19 2018 |
11164 |
449.13 |
| Jan 19 2018 |
7270 |
385.19 |
| Jan 12 2018 |
5492 |
389.6 |
| Jan 12 2018 |
11147 |
449.13 |
| Jan 12 2018 |
7272 |
385.19 |
| Jan 05 2018 |
5492 |
389.6 |
| Jan 05 2018 |
11178 |
449.13 |
| Jan 05 2018 |
7282 |
385.19 |
| Dec 29 2017 |
5492 |
389.6 |
| Dec 29 2017 |
11178 |
449.13 |
| Dec 29 2017 |
7282 |
385.19 |
| Dec 22 2017 |
5492 |
389.6 |
| Dec 22 2017 |
11180 |
449.13 |
| Dec 22 2017 |
7283 |
385.19 |
| Dec 15 2017 |
5492 |
389.6 |
| Dec 15 2017 |
11169 |
449.13 |
| Dec 15 2017 |
7280 |
385.19 |
| Dec 08 2017 |
5492 |
389.6 |
| Dec 08 2017 |
11169 |
449.13 |
| Dec 08 2017 |
7280 |
385.19 |
| Dec 01 2017 |
5492 |
389.6 |
| Dec 01 2017 |
11169 |
449.13 |
| Dec 01 2017 |
7280 |
385.19 |
| Nov 24 2017 |
5492 |
389.6 |
| Nov 24 2017 |
11169 |
449.13 |
| Nov 24 2017 |
7280 |
385.19 |
| Nov 17 2017 |
5492 |
389.6 |
| Nov 17 2017 |
11169 |
449.13 |
| Nov 17 2017 |
7280 |
385.19 |
| Nov 10 2017 |
5498 |
389.6 |
| Nov 10 2017 |
11169 |
449.13 |
| Nov 10 2017 |
7286 |
385.19 |
| Nov 03 2017 |
5498 |
389.6 |
| Nov 03 2017 |
11170 |
449.13 |
| Nov 03 2017 |
7286 |
385.19 |
| Oct 27 2017 |
5545 |
389.6 |
| Oct 27 2017 |
11170 |
449.13 |
| Oct 27 2017 |
7320 |
385.19 |
| Oct 20 2017 |
5503 |
389.6 |
| Oct 20 2017 |
11183 |
449.13 |
| Oct 20 2017 |
7299 |
385.19 |
| Oct 13 2017 |
5530 |
389.6 |
| Oct 13 2017 |
11183 |
449.13 |
| Oct 13 2017 |
7317 |
385.19 |
| Oct 06 2017 |
5536 |
389.6 |
| Oct 06 2017 |
11175 |
449.13 |
| Oct 06 2017 |
7322 |
385.19 |
| Sep 29 2017 |
5535 |
389.6 |
| Sep 29 2017 |
11189 |
449.13 |
| Sep 29 2017 |
7265 |
385.19 |
| Sep 22 2017 |
5619 |
389.6 |
| Sep 22 2017 |
11185 |
449.13 |
| Sep 22 2017 |
7332 |
385.19 |
| Sep 15 2017 |
5641 |
389.6 |
| Sep 15 2017 |
11260 |
449.13 |
| Sep 15 2017 |
7398 |
385.19 |
| Sep 08 2017 |
5610 |
389.6 |
| Sep 08 2017 |
11299 |
449.13 |
| Sep 08 2017 |
7504 |
385.19 |
| Sep 01 2017 |
5613 |
389.6 |
| Sep 01 2017 |
11454 |
449.13 |
| Sep 01 2017 |
7503 |
385.19 |
| Aug 25 2017 |
5979 |
389.6 |
| Aug 25 2017 |
11483 |
449.13 |
| Aug 25 2017 |
7854 |
385.19 |
| Aug 18 2017 |
6012 |
389.6 |
| Aug 18 2017 |
11547 |
449.13 |
| Aug 18 2017 |
7920 |
385.19 |
| Aug 11 2017 |
6060 |
389.6 |
| Aug 11 2017 |
11507 |
449.13 |
| Aug 11 2017 |
7964 |
385.19 |
| Aug 04 2017 |
6096 |
389.6 |
| Aug 04 2017 |
11649 |
449.13 |
| Aug 04 2017 |
8060 |
385.19 |
| Jul 28 2017 |
6149 |
389.6 |
| Jul 28 2017 |
11703 |
449.13 |
| Jul 28 2017 |
8146 |
385.19 |
| Jul 21 2017 |
6271 |
389.6 |
| Jul 21 2017 |
11777 |
449.13 |
| Jul 21 2017 |
8275 |
385.19 |
| Jul 14 2017 |
6328 |
389.6 |
| Jul 14 2017 |
11878 |
449.13 |
| Jul 14 2017 |
8349 |
385.19 |
| Jul 07 2017 |
6368 |
389.6 |
| Jul 07 2017 |
11961 |
449.13 |
| Jul 07 2017 |
8396 |
385.19 |
| Jun 30 2017 |
6392 |
389.6 |
| Jun 30 2017 |
12026 |
449.13 |
| Jun 30 2017 |
8414 |
385.19 |
| Jun 23 2017 |
6520 |
389.6 |
| Jun 23 2017 |
13065 |
449.13 |
| Jun 23 2017 |
8501 |
385.19 |
| Jun 16 2017 |
6522 |
389.6 |
| Jun 16 2017 |
13158 |
449.13 |
| Jun 16 2017 |
8520 |
385.19 |
| Jun 09 2017 |
6373 |
389.6 |
| Jun 09 2017 |
13244 |
449.13 |
| Jun 09 2017 |
8403 |
385.19 |
| Jun 02 2017 |
6613 |
389.6 |
| Jun 02 2017 |
10116 |
419.35 |
| Jun 02 2017 |
8605 |
385.19 |
| May 26 2017 |
6636 |
389.6 |
| May 26 2017 |
10216 |
419.35 |
| May 26 2017 |
8622 |
385.19 |
| May 19 2017 |
1851 |
329.05 |
| May 19 2017 |
4661 |
366.01 |
| May 19 2017 |
9163 |
408.41 |
| May 19 2017 |
4600 |
345.28 |
| May 12 2017 |
1877 |
329.05 |
| May 12 2017 |
4723 |
366.01 |
| May 12 2017 |
9305 |
408.41 |
| May 12 2017 |
4640 |
345.28 |
| May 05 2017 |
1983 |
329.05 |
| May 05 2017 |
4773 |
366.01 |
| May 05 2017 |
9315 |
408.41 |
| May 05 2017 |
4679 |
345.28 |
| Apr 28 2017 |
1978 |
329.05 |
| Apr 28 2017 |
4798 |
366.01 |
| Apr 28 2017 |
9151 |
408.41 |
| Apr 28 2017 |
4680 |
345.28 |
| Apr 21 2017 |
1999 |
329.05 |
| Apr 21 2017 |
4876 |
366.01 |
| Apr 21 2017 |
9336 |
408.41 |
| Apr 21 2017 |
4735 |
345.28 |
| Apr 14 2017 |
1411 |
304.73 |
| Apr 14 2017 |
3138 |
339.46 |
| Apr 14 2017 |
8083 |
395.27 |
| Apr 14 2017 |
4312 |
338.82 |
| Apr 07 2017 |
1401 |
304.73 |
| Apr 07 2017 |
3516 |
346.17 |
| Apr 07 2017 |
8163 |
395.27 |
| Apr 07 2017 |
4520 |
343.13 |
| Mar 31 2017 |
1352 |
300.49 |
| Mar 31 2017 |
2603 |
329.25 |
| Mar 31 2017 |
8400 |
395.27 |
| Mar 31 2017 |
4036 |
335.52 |
| Mar 24 2017 |
1324 |
300.49 |
| Mar 24 2017 |
1443 |
305.29 |
| Mar 24 2017 |
8329 |
395.27 |
| Mar 24 2017 |
3314 |
326.12 |
| Mar 17 2017 |
1334 |
300.49 |
| Mar 17 2017 |
1453 |
305.29 |
| Mar 17 2017 |
8396 |
395.27 |
| Mar 17 2017 |
3337 |
326.12 |
| Mar 10 2017 |
1333 |
300.49 |
| Mar 10 2017 |
1466 |
305.29 |
| Mar 10 2017 |
8494 |
395.27 |
| Mar 10 2017 |
3358 |
326.12 |
| Mar 03 2017 |
1324 |
300.49 |
| Mar 03 2017 |
1479 |
305.29 |
| Mar 03 2017 |
8453 |
395.27 |
| Mar 03 2017 |
3379 |
326.12 |
| Feb 24 2017 |
1334 |
300.49 |
| Feb 24 2017 |
1505 |
305.29 |
| Feb 24 2017 |
8399 |
395.27 |
| Feb 24 2017 |
3395 |
326.12 |
| Feb 17 2017 |
1318 |
300.49 |
| Feb 17 2017 |
1496 |
305.29 |
| Feb 17 2017 |
8246 |
395.27 |
| Feb 17 2017 |
3422 |
326.12 |
| Feb 10 2017 |
1343 |
300.49 |
| Feb 10 2017 |
1517 |
305.29 |
| Feb 10 2017 |
8278 |
395.27 |
| Feb 10 2017 |
3432 |
326.12 |
| Feb 03 2017 |
1344 |
300.49 |
| Feb 03 2017 |
1531 |
305.29 |
| Feb 03 2017 |
8301 |
395.27 |
| Feb 03 2017 |
3436 |
326.12 |
| Jan 27 2017 |
1342 |
300.49 |
| Jan 27 2017 |
1537 |
305.29 |
| Jan 27 2017 |
8311 |
395.27 |
| Jan 27 2017 |
3441 |
326.12 |
| Jan 20 2017 |
1342 |
300.49 |
| Jan 20 2017 |
1534 |
305.29 |
| Jan 20 2017 |
8307 |
395.27 |
| Jan 20 2017 |
3451 |
326.12 |
| Jan 13 2017 |
1342 |
300.49 |
| Jan 13 2017 |
1540 |
305.29 |
| Jan 13 2017 |
8312 |
395.27 |
| Jan 13 2017 |
3458 |
326.12 |
| Jan 06 2017 |
1342 |
300.49 |
| Jan 06 2017 |
1540 |
305.29 |
| Jan 06 2017 |
9381 |
405.93 |
| Jan 06 2017 |
4153 |
335.52 |
| Dec 30 2016 |
1345 |
300.49 |
| Dec 30 2016 |
1540 |
305.29 |
| Dec 30 2016 |
9383 |
405.93 |
| Dec 30 2016 |
4153 |
335.52 |
| Dec 23 2016 |
1345 |
300.49 |
| Dec 23 2016 |
1540 |
305.29 |
| Dec 23 2016 |
9383 |
405.93 |
| Dec 23 2016 |
4153 |
335.52 |
| Dec 16 2016 |
1345 |
300.49 |
| Dec 16 2016 |
1540 |
305.29 |
| Dec 16 2016 |
9380 |
405.93 |
| Dec 16 2016 |
4153 |
335.52 |
| Dec 09 2016 |
1345 |
300.49 |
| Dec 09 2016 |
1540 |
305.29 |
| Dec 09 2016 |
9380 |
405.93 |
| Dec 09 2016 |
4155 |
335.52 |
| Dec 02 2016 |
1345 |
300.49 |
| Dec 02 2016 |
1540 |
305.29 |
| Dec 02 2016 |
9380 |
405.93 |
| Dec 02 2016 |
4155 |
335.52 |
| Nov 25 2016 |
1345 |
300.49 |
| Nov 25 2016 |
1540 |
305.29 |
| Nov 25 2016 |
9378 |
405.93 |
| Nov 25 2016 |
4156 |
335.52 |
| Nov 18 2016 |
1345 |
300.49 |
| Nov 18 2016 |
1540 |
305.29 |
| Nov 18 2016 |
9378 |
405.93 |
| Nov 18 2016 |
4156 |
335.52 |
| Nov 11 2016 |
1345 |
300.49 |
| Nov 11 2016 |
1542 |
305.29 |
| Nov 11 2016 |
9378 |
405.93 |
| Nov 11 2016 |
4156 |
335.52 |
| Nov 04 2016 |
1345 |
300.49 |
| Nov 04 2016 |
1542 |
305.29 |
| Nov 04 2016 |
9378 |
405.93 |
| Nov 04 2016 |
4156 |
335.52 |
| Oct 28 2016 |
1346 |
300.49 |
| Oct 28 2016 |
1540 |
305.29 |
| Oct 28 2016 |
9378 |
405.93 |
| Oct 28 2016 |
4157 |
335.52 |
| Oct 21 2016 |
1346 |
300.49 |
| Oct 21 2016 |
1543 |
305.29 |
| Oct 21 2016 |
9374 |
405.93 |
| Oct 21 2016 |
4162 |
335.52 |
| Oct 14 2016 |
1346 |
300.49 |
| Oct 14 2016 |
1544 |
305.29 |
| Oct 14 2016 |
9392 |
405.93 |
| Oct 14 2016 |
4183 |
335.52 |
| Oct 07 2016 |
1347 |
300.49 |
| Oct 07 2016 |
1546 |
305.29 |
| Oct 07 2016 |
9400 |
405.93 |
| Oct 07 2016 |
4191 |
335.52 |
| Sep 30 2016 |
1373 |
300.49 |
| Sep 30 2016 |
1547 |
305.29 |
| Sep 30 2016 |
9412 |
405.93 |
| Sep 30 2016 |
4190 |
335.52 |
| Sep 23 2016 |
1373 |
300.49 |
| Sep 23 2016 |
1539 |
305.29 |
| Sep 23 2016 |
9408 |
405.93 |
| Sep 23 2016 |
4169 |
335.52 |
| Sep 16 2016 |
1376 |
300.49 |
| Sep 16 2016 |
1538 |
305.29 |
| Sep 16 2016 |
9457 |
405.93 |
| Sep 16 2016 |
4181 |
335.52 |
| Sep 09 2016 |
1449 |
300.49 |
| Sep 09 2016 |
1568 |
305.29 |
| Sep 09 2016 |
9513 |
405.93 |
| Sep 09 2016 |
4235 |
335.52 |
| Sep 02 2016 |
1477 |
300.49 |
| Sep 02 2016 |
1566 |
305.29 |
| Sep 02 2016 |
9646 |
405.93 |
| Sep 02 2016 |
4296 |
335.52 |
| Aug 26 2016 |
1454 |
300.49 |
| Aug 26 2016 |
1412 |
305.29 |
| Aug 26 2016 |
9697 |
405.93 |
| Aug 26 2016 |
3998 |
335.52 |
| Aug 19 2016 |
1473 |
300.49 |
| Aug 19 2016 |
1412 |
305.29 |
| Aug 19 2016 |
9718 |
405.93 |
| Aug 19 2016 |
3996 |
335.52 |
| Aug 12 2016 |
1781 |
300.49 |
| Aug 12 2016 |
1415 |
305.29 |
| Aug 12 2016 |
9844 |
405.93 |
| Aug 12 2016 |
4861 |
336.32 |
| Aug 05 2016 |
1791 |
300.49 |
| Aug 05 2016 |
1482 |
305.29 |
| Aug 05 2016 |
7989 |
387.36 |
| Aug 05 2016 |
4956 |
336.32 |
| Jul 29 2016 |
1761 |
300.49 |
| Jul 29 2016 |
1417 |
305.29 |
| Jul 29 2016 |
5750 |
362.5 |
| Jul 29 2016 |
4959 |
336.32 |
| Jul 22 2016 |
1831 |
300.49 |
| Jul 22 2016 |
1485 |
305.29 |
| Jul 22 2016 |
5875 |
362.5 |
| Jul 22 2016 |
5074 |
336.32 |
| Jun 22 2016 |
1879 |
300.49 |
| Jun 22 2016 |
1274 |
297.32 |
| Jun 22 2016 |
5309 |
354.11 |
| Jun 22 2016 |
4414 |
320.23 |
| Jun 15 2016 |
1913 |
300.49 |
| Jun 15 2016 |
1217 |
294.53 |
| Jun 15 2016 |
5371 |
354.11 |
| Jun 15 2016 |
4471 |
320.23 |
| Jun 08 2016 |
1927 |
300.49 |
| Jun 08 2016 |
1163 |
294.53 |
| Jun 08 2016 |
5448 |
354.11 |
| Jun 08 2016 |
4481 |
320.23 |
| Jun 01 2016 |
2069 |
300.49 |
| Jun 01 2016 |
1216 |
294.53 |
| Jun 01 2016 |
5514 |
354.11 |
| Jun 01 2016 |
4398 |
316.2 |
| May 25 2016 |
1067 |
261.59 |
| May 25 2016 |
1319 |
297.06 |
| May 25 2016 |
4327 |
337.9 |
| May 25 2016 |
2584 |
288.08 |
| May 18 2016 |
1056 |
261.59 |
| May 18 2016 |
1329 |
297.06 |
| May 18 2016 |
4363 |
337.9 |
| May 18 2016 |
2601 |
288.08 |
| May 11 2016 |
782 |
250.18 |
| May 11 2016 |
1317 |
297.06 |
| May 11 2016 |
2935 |
315.3 |
| May 11 2016 |
2624 |
288.08 |
| May 04 2016 |
802 |
250.18 |
| May 04 2016 |
1320 |
297.06 |
| May 04 2016 |
2883 |
315.3 |
| May 04 2016 |
2605 |
288.08 |
| Apr 27 2016 |
989 |
256.85 |
| Apr 27 2016 |
1393 |
297.06 |
| Apr 27 2016 |
2128 |
298.97 |
| Apr 27 2016 |
2668 |
288.08 |
| Apr 20 2016 |
907 |
250.96 |
| Apr 20 2016 |
1350 |
295.6 |
| Apr 20 2016 |
2219 |
298.97 |
| Apr 20 2016 |
2884 |
290.81 |
| Apr 13 2016 |
929 |
250.96 |
| Apr 13 2016 |
1430 |
295.6 |
| Apr 13 2016 |
2070 |
295.89 |
| Apr 13 2016 |
2886 |
290.81 |
| Apr 06 2016 |
951 |
250.96 |
| Apr 06 2016 |
1469 |
295.6 |
| Apr 06 2016 |
2092 |
295.89 |
| Apr 06 2016 |
2899 |
290.81 |
| Mar 30 2016 |
708 |
237.28 |
| Mar 30 2016 |
1399 |
293.95 |
| Mar 30 2016 |
2060 |
295.89 |
| Mar 30 2016 |
3113 |
294.63 |
| Mar 23 2016 |
711 |
237.28 |
| Mar 23 2016 |
2176 |
310.96 |
| Mar 23 2016 |
2074 |
295.89 |
| Mar 23 2016 |
4352 |
311.63 |
| Mar 16 2016 |
711 |
237.28 |
| Mar 16 2016 |
2207 |
310.96 |
| Mar 16 2016 |
2027 |
295.89 |
| Mar 16 2016 |
4317 |
311.63 |
| Mar 09 2016 |
719 |
237.28 |
| Mar 09 2016 |
2240 |
310.96 |
| Mar 09 2016 |
2019 |
295.89 |
| Mar 09 2016 |
4341 |
311.63 |
| Mar 02 2016 |
721 |
237.28 |
| Mar 02 2016 |
2228 |
310.96 |
| Mar 02 2016 |
2008 |
295.89 |
| Mar 02 2016 |
4320 |
311.63 |
| Feb 24 2016 |
711 |
237.28 |
| Feb 24 2016 |
2257 |
310.96 |
| Feb 24 2016 |
2006 |
295.89 |
| Feb 24 2016 |
4311 |
311.63 |
| Feb 17 2016 |
710 |
237.28 |
| Feb 17 2016 |
2294 |
310.96 |
| Feb 17 2016 |
2013 |
295.89 |
| Feb 17 2016 |
4350 |
311.63 |
| Feb 10 2016 |
712 |
237.28 |
| Feb 10 2016 |
2308 |
310.96 |
| Feb 10 2016 |
2042 |
295.89 |
| Feb 10 2016 |
4377 |
311.63 |
| Feb 03 2016 |
713 |
237.28 |
| Feb 03 2016 |
2321 |
310.96 |
| Feb 03 2016 |
2043 |
295.89 |
| Feb 03 2016 |
4397 |
311.63 |
| Jan 27 2016 |
713 |
237.28 |
| Jan 27 2016 |
2333 |
310.96 |
| Jan 27 2016 |
2047 |
295.89 |
| Jan 27 2016 |
4406 |
311.63 |
| Jan 20 2016 |
713 |
237.28 |
| Jan 20 2016 |
2332 |
310.96 |
| Jan 20 2016 |
2052 |
295.89 |
| Jan 20 2016 |
4409 |
311.63 |
| Jan 13 2016 |
713 |
237.28 |
| Jan 13 2016 |
2333 |
310.96 |
| Jan 13 2016 |
2055 |
295.89 |
| Jan 13 2016 |
4414 |
311.63 |
| Jan 06 2016 |
713 |
237.28 |
| Jan 06 2016 |
2333 |
310.96 |
| Jan 06 2016 |
2057 |
295.89 |
| Jan 06 2016 |
4415 |
311.63 |
| Dec 30 2015 |
714 |
237.28 |
| Dec 30 2015 |
2333 |
310.96 |
| Dec 30 2015 |
2054 |
295.89 |
| Dec 30 2015 |
4418 |
311.63 |
| Dec 23 2015 |
714 |
237.28 |
| Dec 23 2015 |
2333 |
310.96 |
| Dec 23 2015 |
2054 |
295.89 |
| Dec 23 2015 |
4418 |
311.63 |
| Dec 16 2015 |
714 |
237.28 |
| Dec 16 2015 |
2333 |
310.96 |
| Dec 16 2015 |
2054 |
295.89 |
| Dec 16 2015 |
4418 |
311.63 |
| Dec 09 2015 |
714 |
237.28 |
| Dec 09 2015 |
2333 |
310.96 |
| Dec 09 2015 |
2054 |
295.89 |
| Dec 09 2015 |
4419 |
311.63 |
| Dec 02 2015 |
714 |
237.28 |
| Dec 02 2015 |
2333 |
310.96 |
| Dec 02 2015 |
2055 |
295.89 |
| Dec 02 2015 |
4419 |
311.63 |
| Nov 25 2015 |
714 |
237.28 |
| Nov 25 2015 |
2333 |
310.96 |
| Nov 25 2015 |
2055 |
295.89 |
| Nov 25 2015 |
4419 |
311.63 |
| Nov 18 2015 |
714 |
237.28 |
| Nov 18 2015 |
2333 |
310.96 |
| Nov 18 2015 |
2055 |
295.89 |
| Nov 18 2015 |
4419 |
311.63 |
| Nov 11 2015 |
714 |
237.28 |
| Nov 11 2015 |
2331 |
310.96 |
| Nov 11 2015 |
2055 |
295.89 |
| Nov 11 2015 |
4420 |
311.63 |
| Nov 04 2015 |
714 |
237.28 |
| Nov 04 2015 |
2331 |
310.96 |
| Nov 04 2015 |
2055 |
295.89 |
| Nov 04 2015 |
4420 |
311.63 |
| Oct 28 2015 |
714 |
237.28 |
| Oct 28 2015 |
2331 |
310.96 |
| Oct 28 2015 |
2051 |
295.89 |
| Oct 28 2015 |
4416 |
311.63 |
| Oct 21 2015 |
715 |
237.28 |
| Oct 21 2015 |
2328 |
310.96 |
| Oct 21 2015 |
2058 |
295.89 |
| Oct 21 2015 |
4421 |
311.63 |
| Oct 14 2015 |
715 |
237.28 |
| Oct 14 2015 |
2329 |
310.96 |
| Oct 14 2015 |
2057 |
295.89 |
| Oct 14 2015 |
4421 |
311.63 |
| Oct 07 2015 |
715 |
237.28 |
| Oct 07 2015 |
2330 |
310.96 |
| Oct 07 2015 |
2056 |
295.89 |
| Oct 07 2015 |
4424 |
311.63 |
| Sep 30 2015 |
715 |
237.28 |
| Sep 30 2015 |
2332 |
310.96 |
| Sep 30 2015 |
2061 |
295.89 |
| Sep 30 2015 |
4422 |
311.63 |
| Sep 23 2015 |
723 |
237.28 |
| Sep 23 2015 |
2340 |
310.96 |
| Sep 23 2015 |
2067 |
295.89 |
| Sep 23 2015 |
4445 |
311.63 |
| Sep 16 2015 |
723 |
237.28 |
| Sep 16 2015 |
2330 |
310.96 |
| Sep 16 2015 |
2062 |
295.89 |
| Sep 16 2015 |
4450 |
311.63 |
| Sep 09 2015 |
729 |
237.28 |
| Sep 09 2015 |
2330 |
310.96 |
| Sep 09 2015 |
2076 |
295.89 |
| Sep 09 2015 |
4455 |
311.63 |
| Sep 02 2015 |
719 |
237.28 |
| Sep 02 2015 |
2353 |
310.96 |
| Sep 02 2015 |
2064 |
295.89 |
| Sep 02 2015 |
4439 |
311.63 |
| Aug 26 2015 |
721 |
237.28 |
| Aug 26 2015 |
2411 |
310.96 |
| Aug 26 2015 |
2124 |
295.89 |
| Aug 26 2015 |
4511 |
311.63 |
| Aug 19 2015 |
723 |
237.28 |
| Aug 19 2015 |
2513 |
310.96 |
| Aug 19 2015 |
2131 |
295.89 |
| Aug 19 2015 |
4595 |
311.63 |
| Aug 12 2015 |
694 |
235.77 |
| Aug 12 2015 |
2353 |
308.59 |
| Aug 12 2015 |
3000 |
312.47 |
| Aug 12 2015 |
3308 |
294.53 |
| Aug 05 2015 |
704 |
235.77 |
| Aug 05 2015 |
2384 |
308.59 |
| Aug 05 2015 |
3001 |
312.47 |
| Aug 05 2015 |
3340 |
294.53 |
| Jul 29 2015 |
702 |
235.77 |
| Jul 29 2015 |
2382 |
308.59 |
| Jul 29 2015 |
1624 |
282.48 |
| Jul 29 2015 |
3373 |
294.53 |
| Jul 22 2015 |
709 |
235.77 |
| Jul 22 2015 |
2382 |
308.59 |
| Jul 22 2015 |
1343 |
275.23 |
| Jul 22 2015 |
3354 |
294.53 |
| Jul 15 2015 |
779 |
235.77 |
| Jul 15 2015 |
2542 |
308.59 |
| Jul 15 2015 |
1391 |
275.23 |
| Jul 15 2015 |
3448 |
294.53 |
| Jul 08 2015 |
803 |
235.77 |
| Jul 08 2015 |
2563 |
308.59 |
| Jul 08 2015 |
1428 |
275.23 |
| Jul 08 2015 |
1790 |
263.74 |
| Jul 01 2015 |
816 |
235.77 |
| Jul 01 2015 |
2182 |
300.76 |
| Jul 01 2015 |
811 |
252.52 |
| Jul 01 2015 |
1814 |
263.74 |
| Jun 24 2015 |
816 |
235.77 |
| Jun 24 2015 |
1571 |
287.22 |
| Jun 24 2015 |
821 |
252.52 |
| Jun 24 2015 |
1835 |
263.74 |
| Jun 17 2015 |
829 |
235.77 |
| Jun 17 2015 |
1561 |
287.22 |
| Jun 17 2015 |
830 |
252.52 |
| Jun 17 2015 |
1880 |
263.74 |
| Jun 10 2015 |
824 |
235.77 |
| Jun 10 2015 |
1590 |
287.22 |
| Jun 10 2015 |
853 |
252.52 |
| Jun 10 2015 |
1676 |
260.59 |
| Jun 03 2015 |
831 |
235.77 |
| Jun 03 2015 |
1681 |
287.22 |
| Jun 03 2015 |
861 |
252.52 |
| Jun 03 2015 |
1765 |
260.59 |
| May 27 2015 |
972 |
243.57 |
| May 27 2015 |
1202 |
273.93 |
| May 27 2015 |
746 |
247.65 |
| May 27 2015 |
2395 |
272.71 |
| May 20 2015 |
969 |
243.57 |
| May 20 2015 |
1216 |
273.93 |
| May 20 2015 |
758 |
247.65 |
| May 20 2015 |
2416 |
272.71 |
| May 13 2015 |
731 |
231.22 |
| May 13 2015 |
793 |
257.32 |
| May 13 2015 |
837 |
250.42 |
| May 13 2015 |
1804 |
261.63 |
| May 06 2015 |
682 |
231.22 |
| May 06 2015 |
750 |
257.32 |
| May 06 2015 |
728 |
250.42 |
| May 06 2015 |
1716 |
261.63 |
| Apr 29 2015 |
712 |
231.22 |
| Apr 29 2015 |
814 |
257.32 |
| Apr 29 2015 |
769 |
250.42 |
| Apr 29 2015 |
1781 |
261.63 |
| Apr 22 2015 |
695 |
231.22 |
| Apr 22 2015 |
689 |
252.36 |
| Apr 22 2015 |
781 |
250.42 |
| Apr 22 2015 |
901 |
238.93 |
| Apr 15 2015 |
686 |
231.22 |
| Apr 15 2015 |
680 |
250.34 |
| Apr 15 2015 |
783 |
250.42 |
| Apr 15 2015 |
949 |
238.93 |
| Apr 08 2015 |
687 |
231.22 |
| Apr 08 2015 |
680 |
250.34 |
| Apr 08 2015 |
796 |
250.42 |
| Apr 08 2015 |
965 |
238.93 |
| Apr 01 2015 |
573 |
244.38 |
| Apr 01 2015 |
809 |
250.42 |
| Apr 01 2015 |
986 |
238.93 |
| Mar 25 2015 |
2464 |
301.43 |
| Mar 25 2015 |
3433 |
313.18 |
| Mar 25 2015 |
4919 |
308.48 |
| Mar 18 2015 |
500 |
242.2 |
| Mar 18 2015 |
3445 |
313.18 |
| Mar 18 2015 |
3870 |
295.43 |
| Mar 11 2015 |
523 |
242.2 |
| Mar 11 2015 |
3474 |
313.18 |
| Mar 11 2015 |
4056 |
295.43 |
| Mar 04 2015 |
548 |
242.2 |
| Mar 04 2015 |
3530 |
313.18 |
| Mar 04 2015 |
4090 |
295.43 |
| Feb 25 2015 |
562 |
242.2 |
| Feb 25 2015 |
3544 |
313.18 |
| Feb 25 2015 |
4121 |
295.43 |
| Feb 18 2015 |
585 |
242.2 |
| Feb 18 2015 |
3592 |
313.18 |
| Feb 18 2015 |
4184 |
295.43 |
| Feb 11 2015 |
600 |
242.2 |
| Feb 11 2015 |
3603 |
313.18 |
| Feb 11 2015 |
4198 |
295.43 |
| Feb 04 2015 |
603 |
242.2 |
| Feb 04 2015 |
3615 |
313.18 |
| Feb 04 2015 |
4206 |
295.43 |
| Jan 28 2015 |
601 |
242.2 |
| Jan 28 2015 |
3627 |
313.18 |
| Jan 28 2015 |
4228 |
295.43 |
| Jan 21 2015 |
607 |
242.2 |
| Jan 21 2015 |
3645 |
313.18 |
| Jan 21 2015 |
4242 |
295.43 |
| Jan 14 2015 |
612 |
242.2 |
| Jan 14 2015 |
3653 |
313.18 |
| Jan 14 2015 |
4252 |
295.43 |
| Jan 07 2015 |
612 |
242.2 |
| Jan 07 2015 |
2899 |
300.21 |
| Jan 07 2015 |
3263 |
280.88 |
| Dec 31 2014 |
612 |
242.2 |
| Dec 31 2014 |
2900 |
300.21 |
| Dec 31 2014 |
3262 |
280.88 |
| Dec 24 2014 |
612 |
242.2 |
| Dec 24 2014 |
2900 |
300.21 |
| Dec 24 2014 |
3262 |
280.88 |
| Dec 17 2014 |
612 |
242.2 |
| Dec 17 2014 |
2900 |
300.21 |
| Dec 17 2014 |
3264 |
280.88 |
| Dec 10 2014 |
612 |
242.2 |
| Dec 10 2014 |
2900 |
300.21 |
| Dec 10 2014 |
3264 |
280.88 |
| Dec 03 2014 |
612 |
242.2 |
| Dec 03 2014 |
2900 |
300.21 |
| Dec 03 2014 |
3264 |
280.88 |
| Nov 26 2014 |
612 |
242.2 |
| Nov 26 2014 |
2900 |
300.21 |
| Nov 26 2014 |
3264 |
280.88 |
| Nov 19 2014 |
612 |
242.2 |
| Nov 19 2014 |
2900 |
300.21 |
| Nov 19 2014 |
3264 |
280.88 |
| Nov 12 2014 |
612 |
242.2 |
| Nov 12 2014 |
2900 |
300.21 |
| Nov 12 2014 |
3264 |
280.88 |
| Nov 05 2014 |
612 |
242.2 |
| Nov 05 2014 |
2900 |
300.21 |
| Nov 05 2014 |
3264 |
280.88 |
| Oct 29 2014 |
612 |
242.2 |
| Oct 29 2014 |
2900 |
300.21 |
| Oct 29 2014 |
3265 |
280.88 |
| Oct 22 2014 |
610 |
242.2 |
| Oct 22 2014 |
2896 |
300.21 |
| Oct 22 2014 |
3275 |
280.88 |
| Oct 15 2014 |
610 |
242.2 |
| Oct 15 2014 |
3075 |
303.56 |
| Oct 15 2014 |
2799 |
272.88 |
| Oct 08 2014 |
609 |
242.2 |
| Oct 08 2014 |
3073 |
303.56 |
| Oct 08 2014 |
2796 |
272.88 |
| Oct 01 2014 |
609 |
242.2 |
| Oct 01 2014 |
3083 |
303.56 |
| Oct 01 2014 |
2792 |
272.88 |
| Sep 24 2014 |
609 |
242.2 |
| Sep 24 2014 |
3096 |
303.56 |
| Sep 24 2014 |
2776 |
272.88 |
| Sep 17 2014 |
606 |
242.2 |
| Sep 17 2014 |
3133 |
303.56 |
| Sep 17 2014 |
2801 |
272.88 |
| Sep 10 2014 |
609 |
242.2 |
| Sep 10 2014 |
3118 |
303.56 |
| Sep 10 2014 |
2797 |
272.88 |
| Sep 03 2014 |
611 |
242.2 |
| Sep 03 2014 |
3153 |
303.56 |
| Sep 03 2014 |
2826 |
272.88 |
| Aug 27 2014 |
627 |
242.2 |
| Aug 27 2014 |
3192 |
303.56 |
| Aug 27 2014 |
2834 |
272.88 |
| Aug 20 2014 |
638 |
242.2 |
| Aug 20 2014 |
3187 |
303.56 |
| Aug 20 2014 |
2843 |
272.88 |
| Aug 13 2014 |
643 |
242.2 |
| Aug 13 2014 |
3234 |
303.56 |
| Aug 13 2014 |
2875 |
272.88 |
| Aug 06 2014 |
662 |
242.2 |
| Aug 06 2014 |
3269 |
303.56 |
| Aug 06 2014 |
2877 |
272.88 |
| Jul 30 2014 |
664 |
242.2 |
| Jul 30 2014 |
3291 |
303.56 |
| Jul 30 2014 |
2900 |
272.88 |
| Jul 23 2014 |
681 |
242.2 |
| Jul 23 2014 |
3261 |
303.56 |
| Jul 23 2014 |
2920 |
272.88 |
| Jul 16 2014 |
690 |
242.2 |
| Jul 16 2014 |
3234 |
303.56 |
| Jul 16 2014 |
2906 |
272.88 |
| Jul 09 2014 |
701 |
242.2 |
| Jul 09 2014 |
3318 |
303.56 |
| Jul 09 2014 |
2923 |
272.88 |
| Jul 02 2014 |
726 |
242.2 |
| Jul 02 2014 |
3361 |
303.56 |
| Jul 02 2014 |
2978 |
272.88 |
| Jun 25 2014 |
1414 |
264.98 |
| Jun 25 2014 |
3404 |
303.56 |
| Jun 25 2014 |
3280 |
277.84 |
| Jun 18 2014 |
1424 |
264.98 |
| Jun 18 2014 |
3447 |
303.56 |
| Jun 18 2014 |
3306 |
277.84 |
| Jun 11 2014 |
1447 |
264.98 |
| Jun 11 2014 |
3494 |
303.56 |
| Jun 11 2014 |
3345 |
277.84 |
| Jun 04 2014 |
1456 |
264.98 |
| Jun 04 2014 |
3582 |
303.56 |
| Jun 04 2014 |
3394 |
277.84 |
| May 28 2014 |
1487 |
264.98 |
| May 28 2014 |
3626 |
303.56 |
| May 28 2014 |
3431 |
277.84 |
| May 21 2014 |
1486 |
264.98 |
| May 21 2014 |
3700 |
303.56 |
| May 21 2014 |
3474 |
277.84 |
| May 14 2014 |
1507 |
264.98 |
| May 14 2014 |
3757 |
303.56 |
| May 14 2014 |
3507 |
277.84 |
