Mar 28 2024 |
3064 |
394 |
Mar 28 2024 |
5863 |
394 |
Mar 27 2024 |
3064 |
394 |
Mar 27 2024 |
5867 |
394 |
Mar 21 2024 |
3049 |
394 |
Mar 21 2024 |
5821 |
394 |
Mar 14 2024 |
3035 |
394 |
Mar 14 2024 |
5864 |
394 |
Mar 07 2024 |
3048 |
394 |
Mar 07 2024 |
5878 |
394 |
Feb 29 2024 |
3040 |
394 |
Feb 29 2024 |
5863 |
394 |
Feb 22 2024 |
3037 |
394 |
Feb 22 2024 |
5874 |
394 |
Feb 15 2024 |
3032 |
394 |
Feb 15 2024 |
5818 |
394 |
Feb 08 2024 |
3018 |
394 |
Feb 08 2024 |
5844 |
394 |
Feb 01 2024 |
3018 |
394 |
Feb 01 2024 |
5801 |
394 |
Jan 25 2024 |
3003 |
394 |
Jan 25 2024 |
5738 |
394 |
Jan 18 2024 |
2997 |
394 |
Jan 18 2024 |
5744 |
394 |
Jan 11 2024 |
2989 |
394 |
Jan 11 2024 |
5734 |
394 |
Jan 04 2024 |
2991 |
394 |
Jan 04 2024 |
5616 |
394 |
Dec 28 2023 |
2990 |
394 |
Dec 28 2023 |
5602 |
394 |
Dec 21 2023 |
2990 |
394 |
Dec 21 2023 |
5602 |
394 |
Dec 14 2023 |
2990 |
394 |
Dec 14 2023 |
5575 |
394 |
Dec 07 2023 |
2991 |
394 |
Dec 07 2023 |
5575 |
394 |
Nov 30 2023 |
2994 |
394 |
Nov 30 2023 |
5578 |
394 |
Nov 23 2023 |
2994 |
394 |
Nov 23 2023 |
5563 |
394 |
Nov 16 2023 |
2974 |
394 |
Nov 16 2023 |
5518 |
394 |
Nov 09 2023 |
2966 |
394 |
Nov 09 2023 |
5477 |
394 |
Nov 02 2023 |
2966 |
394 |
Nov 02 2023 |
5475 |
394 |
Oct 26 2023 |
2948 |
394 |
Oct 26 2023 |
5450 |
394 |
Oct 19 2023 |
2937 |
394 |
Oct 19 2023 |
5415 |
394 |
Oct 12 2023 |
2936 |
394 |
Oct 12 2023 |
5378 |
394 |
Oct 05 2023 |
2940 |
394 |
Oct 05 2023 |
5179 |
394 |
Sep 28 2023 |
2935 |
394 |
Sep 28 2023 |
5154 |
394 |
Sep 21 2023 |
2851 |
394 |
Sep 21 2023 |
5082 |
394 |
Sep 14 2023 |
2868 |
394 |
Sep 14 2023 |
5162 |
394 |
Sep 07 2023 |
2938 |
394 |
Sep 07 2023 |
5245 |
394 |
Aug 31 2023 |
2903 |
394 |
Aug 31 2023 |
5231 |
394 |
Aug 24 2023 |
2900 |
394 |
Aug 24 2023 |
5138 |
394 |
Aug 17 2023 |
2985 |
394 |
Aug 17 2023 |
5193 |
394 |
Aug 10 2023 |
3050 |
394 |
Aug 10 2023 |
5219 |
394 |
Aug 03 2023 |
3036 |
394 |
Aug 03 2023 |
5217 |
394 |
Jul 27 2023 |
3070 |
394 |
Jul 27 2023 |
5214 |
394 |
Jul 20 2023 |
3139 |
394 |
Jul 20 2023 |
4939 |
394 |
Mar 03 2022 |
3837 |
427.2 |
Mar 03 2022 |
4793 |
427.2 |
Feb 24 2022 |
3614 |
427.2 |
Feb 24 2022 |
4718 |
427.2 |
Feb 17 2022 |
3283 |
427.2 |
Feb 17 2022 |
4193 |
427.2 |
Feb 10 2022 |
3302 |
427.2 |
Feb 10 2022 |
4119 |
427.2 |
Feb 03 2022 |
3339 |
427.2 |
Feb 03 2022 |
4144 |
427.2 |
Jan 27 2022 |
3343 |
427.2 |
Jan 27 2022 |
4161 |
427.2 |
Jan 20 2022 |
3357 |
427.2 |
Jan 20 2022 |
4158 |
427.2 |
Jan 13 2022 |
3357 |
427.2 |
Jan 13 2022 |
4175 |
427.2 |
Jan 06 2022 |
3357 |
427.2 |
Jan 06 2022 |
4176 |
427.2 |
Dec 30 2021 |
3359 |
427.2 |
Dec 30 2021 |
4180 |
427.2 |
Dec 23 2021 |
3359 |
427.2 |
Dec 23 2021 |
4180 |
427.2 |
Dec 16 2021 |
3359 |
427.2 |
Dec 16 2021 |
4180 |
427.2 |
Dec 09 2021 |
3359 |
427.2 |
Dec 09 2021 |
4180 |
427.2 |
Dec 02 2021 |
3359 |
427.2 |
Dec 02 2021 |
4180 |
427.2 |
Nov 25 2021 |
3359 |
427.2 |
Nov 25 2021 |
4180 |
427.2 |
Nov 18 2021 |
3359 |
427.2 |
Nov 18 2021 |
4181 |
427.2 |
Nov 11 2021 |
3360 |
427.2 |
Nov 11 2021 |
4182 |
427.2 |
Nov 04 2021 |
3363 |
427.2 |
Nov 04 2021 |
4225 |
427.2 |
Oct 28 2021 |
3363 |
427.2 |
Oct 28 2021 |
4226 |
427.2 |
Oct 21 2021 |
3363 |
427.2 |
Oct 21 2021 |
4244 |
427.2 |
Oct 14 2021 |
3355 |
427.2 |
Oct 14 2021 |
4240 |
427.2 |
Oct 07 2021 |
3363 |
427.2 |
Oct 07 2021 |
4247 |
427.2 |
Sep 30 2021 |
3373 |
427.2 |
Sep 30 2021 |
4204 |
427.2 |
Sep 23 2021 |
3420 |
427.2 |
Sep 23 2021 |
4205 |
427.2 |
Sep 16 2021 |
3369 |
427.2 |
Sep 16 2021 |
4173 |
427.2 |
Sep 09 2021 |
3405 |
427.2 |
Sep 09 2021 |
4171 |
427.2 |
Sep 02 2021 |
3506 |
427.2 |
Sep 02 2021 |
4251 |
427.2 |
Aug 26 2021 |
3545 |
427.2 |
Aug 26 2021 |
4168 |
427.2 |
Aug 19 2021 |
3575 |
427.2 |
Aug 19 2021 |
4226 |
427.2 |
Aug 12 2021 |
3559 |
427.2 |
Aug 12 2021 |
4243 |
427.2 |
Aug 05 2021 |
3612 |
427.2 |
Aug 05 2021 |
4218 |
427.2 |
Jul 29 2021 |
3691 |
427.2 |
Jul 29 2021 |
4254 |
427.2 |
Jul 22 2021 |
3620 |
427.2 |
Jul 22 2021 |
4090 |
427.2 |
Jul 15 2021 |
3788 |
427.2 |
Jul 15 2021 |
4072 |
427.2 |
Jul 08 2021 |
3754 |
427.2 |
Jul 08 2021 |
3998 |
427.2 |
Jul 01 2021 |
3762 |
427.2 |
Jul 01 2021 |
6591 |
507.94 |
Jul 01 2021 |
6416 |
467.57 |
Jun 24 2021 |
3780 |
427.2 |
Jun 24 2021 |
6614 |
507.94 |
Jun 24 2021 |
6369 |
467.57 |
Jun 17 2021 |
3438 |
421.73 |
Jun 17 2021 |
4616 |
467.02 |
Jun 17 2021 |
6883 |
444.37 |
Jun 10 2021 |
3373 |
421.73 |
Jun 10 2021 |
5098 |
479.99 |
Jun 10 2021 |
6870 |
447.23 |
Jun 03 2021 |
5320 |
418.76 |
May 27 2021 |
3286 |
421.73 |
May 27 2021 |
3863 |
457.12 |
May 27 2021 |
5443 |
418.76 |
May 07 2021 |
8914 |
418.76 |
Mar 05 2021 |
1355 |
427.2 |
Mar 05 2021 |
2380 |
427.2 |
Feb 26 2021 |
1608 |
427.2 |
Feb 26 2021 |
2746 |
427.2 |
Feb 19 2021 |
2012 |
427.2 |
Feb 19 2021 |
3077 |
427.2 |
Feb 12 2021 |
2189 |
427.2 |
Feb 12 2021 |
3306 |
427.2 |
Feb 05 2021 |
2306 |
427.2 |
Feb 05 2021 |
3468 |
427.2 |
Jan 29 2021 |
2370 |
427.2 |
Jan 29 2021 |
3549 |
427.2 |
Jan 22 2021 |
2440 |
427.2 |
Jan 22 2021 |
3617 |
427.2 |
Jan 15 2021 |
2440 |
427.2 |
Jan 15 2021 |
3682 |
427.2 |
Jan 08 2021 |
2440 |
427.2 |
Jan 08 2021 |
3672 |
427.2 |
Jan 01 2021 |
2440 |
427.2 |
Jan 01 2021 |
3642 |
427.2 |
Dec 25 2020 |
2440 |
427.2 |
Dec 25 2020 |
3642 |
427.2 |
Dec 18 2020 |
2440 |
427.2 |
Dec 18 2020 |
3642 |
427.2 |
Dec 11 2020 |
2440 |
427.2 |
Dec 11 2020 |
3634 |
427.2 |
Dec 04 2020 |
2440 |
427.2 |
Dec 04 2020 |
3612 |
427.2 |
Nov 27 2020 |
2440 |
427.2 |
Nov 27 2020 |
3612 |
427.2 |
Nov 20 2020 |
2440 |
427.2 |
Nov 20 2020 |
3612 |
427.2 |
Nov 13 2020 |
2440 |
427.2 |
Nov 13 2020 |
3612 |
427.2 |
Nov 06 2020 |
2440 |
427.2 |
Nov 06 2020 |
3665 |
427.2 |
Oct 30 2020 |
2433 |
427.2 |
Oct 30 2020 |
3612 |
427.2 |
Oct 23 2020 |
2342 |
427.2 |
Oct 23 2020 |
3576 |
427.2 |
Oct 16 2020 |
2350 |
427.2 |
Oct 16 2020 |
3568 |
427.2 |
Oct 09 2020 |
2358 |
427.2 |
Oct 09 2020 |
3552 |
427.2 |
Oct 02 2020 |
2255 |
427.2 |
Oct 02 2020 |
3340 |
427.2 |
Sep 25 2020 |
2229 |
427.2 |
Sep 25 2020 |
3381 |
427.2 |
Sep 18 2020 |
2233 |
427.2 |
Sep 18 2020 |
3387 |
427.2 |
Sep 11 2020 |
2111 |
427.2 |
Sep 11 2020 |
3201 |
427.2 |
Sep 04 2020 |
2432 |
427.2 |
Sep 04 2020 |
3607 |
427.2 |
Aug 28 2020 |
2634 |
427.2 |
Aug 28 2020 |
3921 |
427.2 |
Aug 21 2020 |
2810 |
427.2 |
Aug 21 2020 |
4259 |
427.2 |
Aug 14 2020 |
2888 |
427.2 |
Aug 14 2020 |
4405 |
427.2 |
Aug 07 2020 |
3135 |
427.2 |
Aug 07 2020 |
4736 |
427.2 |
Jul 31 2020 |
3325 |
427.2 |
Jul 31 2020 |
5016 |
427.2 |
Jul 24 2020 |
3466 |
427.2 |
Jul 24 2020 |
5367 |
427.2 |
Jul 17 2020 |
3744 |
427.2 |
Jul 17 2020 |
5655 |
427.2 |
Jul 10 2020 |
3896 |
427.2 |
Jul 10 2020 |
5957 |
427.2 |
Jul 03 2020 |
3983 |
427.2 |
Jul 03 2020 |
8950 |
507.94 |
Jul 03 2020 |
9486 |
467.57 |
Jun 26 2020 |
4196 |
427.2 |
Jun 26 2020 |
9557 |
507.94 |
Jun 26 2020 |
9988 |
467.57 |
Jun 19 2020 |
3980 |
421.73 |
Jun 19 2020 |
7458 |
467.02 |
Jun 19 2020 |
8212 |
444.37 |
Jun 12 2020 |
4135 |
421.73 |
Jun 12 2020 |
8541 |
479.99 |
Jun 12 2020 |
8738 |
447.23 |
Jun 05 2020 |
4208 |
421.73 |
Jun 05 2020 |
7349 |
457.12 |
Jun 05 2020 |
6194 |
418.76 |
May 29 2020 |
4364 |
421.73 |
May 29 2020 |
7628 |
457.12 |
May 29 2020 |
6419 |
418.76 |
May 22 2020 |
4550 |
421.73 |
May 22 2020 |
7924 |
457.12 |
May 22 2020 |
6684 |
418.76 |
May 15 2020 |
4756 |
421.73 |
May 15 2020 |
8091 |
457.12 |
May 15 2020 |
6932 |
418.76 |
May 08 2020 |
4861 |
421.73 |
May 08 2020 |
8301 |
457.12 |
May 08 2020 |
7088 |
418.76 |
May 01 2020 |
3795 |
445.19 |
May 01 2020 |
6279 |
435.8 |
May 01 2020 |
7253 |
440.24 |
May 01 2020 |
7144 |
415.62 |
Apr 24 2020 |
3864 |
445.19 |
Apr 24 2020 |
6522 |
435.8 |
Apr 24 2020 |
7500 |
440.24 |
Apr 24 2020 |
7597 |
415.62 |
Apr 17 2020 |
3872 |
445.19 |
Apr 17 2020 |
6788 |
435.8 |
Apr 17 2020 |
7542 |
440.24 |
Apr 17 2020 |
7795 |
415.62 |
Apr 10 2020 |
4310 |
455.62 |
Apr 10 2020 |
6999 |
435.87 |
Apr 10 2020 |
6366 |
425.78 |
Apr 10 2020 |
7980 |
415.62 |
Apr 03 2020 |
4588 |
455.62 |
Apr 03 2020 |
8145 |
445.01 |
Apr 03 2020 |
6535 |
425.78 |
Apr 03 2020 |
8210 |
415.55 |
Mar 27 2020 |
4900 |
455.62 |
Mar 27 2020 |
7746 |
437.91 |
Mar 27 2020 |
6678 |
425.78 |
Mar 27 2020 |
8486 |
415.55 |
Mar 20 2020 |
4987 |
455.62 |
Mar 20 2020 |
7878 |
437.91 |
Mar 20 2020 |
6774 |
425.78 |
Mar 20 2020 |
8612 |
415.55 |
Mar 13 2020 |
4911 |
455.62 |
Mar 13 2020 |
7513 |
432.25 |
Mar 13 2020 |
6833 |
425.78 |
Mar 13 2020 |
8715 |
415.55 |
Mar 06 2020 |
4984 |
455.62 |
Mar 06 2020 |
7593 |
431.64 |
Mar 06 2020 |
6879 |
425.78 |
Mar 06 2020 |
8795 |
415.55 |
Feb 28 2020 |
5172 |
455.62 |
Feb 28 2020 |
7681 |
431.64 |
Feb 28 2020 |
6867 |
425.78 |
Feb 28 2020 |
8829 |
415.55 |
Feb 21 2020 |
4990 |
455.62 |
Feb 21 2020 |
7547 |
431.64 |
Feb 21 2020 |
6782 |
425.78 |
Feb 21 2020 |
8724 |
415.55 |
Feb 14 2020 |
5061 |
455.62 |
Feb 14 2020 |
7578 |
431.64 |
Feb 14 2020 |
6804 |
425.78 |
Feb 14 2020 |
8753 |
415.55 |
Feb 07 2020 |
5127 |
455.62 |
Feb 07 2020 |
7562 |
431.64 |
Feb 07 2020 |
6765 |
425.78 |
Feb 07 2020 |
8708 |
415.55 |
Jan 31 2020 |
5133 |
455.62 |
Jan 31 2020 |
7605 |
431.64 |
Jan 31 2020 |
6782 |
425.78 |
Jan 31 2020 |
8729 |
415.55 |
Jan 24 2020 |
5130 |
455.62 |
Jan 24 2020 |
7587 |
431.64 |
Jan 24 2020 |
6800 |
425.78 |
Jan 24 2020 |
8717 |
415.55 |
Jan 17 2020 |
5130 |
455.62 |
Jan 17 2020 |
7590 |
431.64 |
Jan 17 2020 |
6754 |
425.78 |
Jan 17 2020 |
8690 |
415.55 |
Jan 10 2020 |
5130 |
455.62 |
Jan 10 2020 |
7590 |
431.64 |
Jan 10 2020 |
6751 |
425.78 |
Jan 10 2020 |
8687 |
415.55 |
Jan 03 2020 |
5131 |
455.62 |
Jan 03 2020 |
7592 |
431.64 |
Jan 03 2020 |
6755 |
425.78 |
Jan 03 2020 |
8694 |
415.55 |
Dec 27 2019 |
5149 |
455.62 |
Dec 27 2019 |
7592 |
431.64 |
Dec 27 2019 |
6753 |
425.78 |
Dec 27 2019 |
8691 |
415.55 |
Dec 20 2019 |
5149 |
455.62 |
Dec 20 2019 |
7592 |
431.64 |
Dec 20 2019 |
6753 |
425.78 |
Dec 20 2019 |
8691 |
415.55 |
Dec 13 2019 |
5149 |
455.62 |
Dec 13 2019 |
7592 |
431.64 |
Dec 13 2019 |
6752 |
425.78 |
Dec 13 2019 |
8692 |
415.55 |
Dec 06 2019 |
5149 |
455.62 |
Dec 06 2019 |
7592 |
431.64 |
Dec 06 2019 |
6739 |
425.78 |
Dec 06 2019 |
8681 |
415.55 |
Nov 29 2019 |
5149 |
455.62 |
Nov 29 2019 |
7592 |
431.64 |
Nov 29 2019 |
6720 |
425.78 |
Nov 29 2019 |
8686 |
415.55 |
Nov 22 2019 |
5149 |
455.62 |
Nov 22 2019 |
7592 |
431.64 |
Nov 22 2019 |
6720 |
425.78 |
Nov 22 2019 |
8686 |
415.55 |
Nov 15 2019 |
5149 |
455.62 |
Nov 15 2019 |
7592 |
431.64 |
Nov 15 2019 |
6721 |
425.78 |
Nov 15 2019 |
8691 |
415.55 |
Nov 08 2019 |
5149 |
455.62 |
Nov 08 2019 |
7576 |
431.64 |
Nov 08 2019 |
6723 |
425.78 |
Nov 08 2019 |
8658 |
415.55 |
Nov 01 2019 |
5149 |
455.62 |
Nov 01 2019 |
7418 |
431.64 |
Nov 01 2019 |
6720 |
425.78 |
Nov 01 2019 |
8546 |
415.55 |
Oct 25 2019 |
5150 |
455.62 |
Oct 25 2019 |
7418 |
431.64 |
Oct 25 2019 |
6733 |
425.78 |
Oct 25 2019 |
8558 |
415.55 |
Oct 18 2019 |
5150 |
455.62 |
Oct 18 2019 |
7441 |
431.64 |
Oct 18 2019 |
6733 |
425.78 |
Oct 18 2019 |
8566 |
415.55 |
Oct 11 2019 |
5154 |
455.62 |
Oct 11 2019 |
7430 |
431.64 |
Oct 11 2019 |
6736 |
425.78 |
Oct 11 2019 |
8565 |
415.55 |
Oct 04 2019 |
5149 |
455.62 |
Oct 04 2019 |
7422 |
431.64 |
Oct 04 2019 |
6746 |
425.78 |
Oct 04 2019 |
8555 |
415.55 |
Sep 27 2019 |
5149 |
455.62 |
Sep 27 2019 |
7423 |
431.64 |
Sep 27 2019 |
6742 |
425.78 |
Sep 27 2019 |
8639 |
415.55 |
Sep 20 2019 |
5201 |
455.62 |
Sep 20 2019 |
7411 |
431.64 |
Sep 20 2019 |
6748 |
425.78 |
Sep 20 2019 |
8646 |
415.55 |
Sep 13 2019 |
5275 |
455.62 |
Sep 13 2019 |
7458 |
431.64 |
Sep 13 2019 |
6725 |
425.78 |
Sep 13 2019 |
8655 |
415.55 |
Sep 06 2019 |
5284 |
455.62 |
Sep 06 2019 |
7614 |
431.64 |
Sep 06 2019 |
6730 |
425.78 |
Sep 06 2019 |
8785 |
415.55 |
Aug 30 2019 |
5345 |
455.62 |
Aug 30 2019 |
7674 |
431.64 |
Aug 30 2019 |
6796 |
425.78 |
Aug 30 2019 |
8858 |
415.55 |
Aug 23 2019 |
5421 |
455.62 |
Aug 23 2019 |
7770 |
431.64 |
Aug 23 2019 |
6868 |
425.78 |
Aug 23 2019 |
8935 |
415.55 |
Aug 16 2019 |
5467 |
455.62 |
Aug 16 2019 |
7759 |
431.64 |
Aug 16 2019 |
6903 |
425.78 |
Aug 16 2019 |
8942 |
415.55 |
Aug 09 2019 |
5476 |
455.62 |
Aug 09 2019 |
7776 |
431.64 |
Aug 09 2019 |
6914 |
425.78 |
Aug 09 2019 |
8968 |
415.55 |
Aug 02 2019 |
5531 |
455.62 |
Aug 02 2019 |
7848 |
431.64 |
Aug 02 2019 |
6974 |
425.78 |
Aug 02 2019 |
9036 |
415.55 |
Jul 26 2019 |
5548 |
455.62 |
Jul 26 2019 |
6001 |
412.27 |
Jul 26 2019 |
7032 |
425.78 |
Jul 26 2019 |
9114 |
415.55 |
Jul 19 2019 |
5609 |
455.62 |
Jul 19 2019 |
6129 |
412.27 |
Jul 19 2019 |
7043 |
425.78 |
Jul 19 2019 |
9148 |
415.55 |
Jul 12 2019 |
5610 |
455.62 |
Jul 12 2019 |
6160 |
412.27 |
Jul 12 2019 |
7190 |
425.78 |
Jul 12 2019 |
9293 |
415.55 |
Jul 05 2019 |
5638 |
455.62 |
Jul 05 2019 |
6333 |
412.27 |
Jul 05 2019 |
7464 |
425.78 |
Jul 05 2019 |
9561 |
415.55 |
Jun 28 2019 |
5124 |
441.49 |
Jun 28 2019 |
6394 |
412.27 |
Jun 28 2019 |
7088 |
420.65 |
Jun 28 2019 |
9702 |
415.55 |
Jun 21 2019 |
5078 |
441.49 |
Jun 21 2019 |
6965 |
418.63 |
Jun 21 2019 |
6383 |
413.6 |
Jun 21 2019 |
10982 |
425.81 |
Jun 14 2019 |
5001 |
441.49 |
Jun 14 2019 |
6967 |
418.63 |
Jun 14 2019 |
4795 |
394.72 |
Jun 14 2019 |
10516 |
421.69 |
Jun 07 2019 |
5069 |
441.49 |
Jun 07 2019 |
7019 |
418.63 |
Jun 07 2019 |
6285 |
410.17 |
Jun 07 2019 |
12460 |
434.5 |
May 31 2019 |
5155 |
441.49 |
May 31 2019 |
7004 |
418.63 |
May 31 2019 |
6248 |
410.17 |
May 31 2019 |
12494 |
434.5 |
May 24 2019 |
5095 |
441.49 |
May 24 2019 |
6989 |
418.63 |
May 24 2019 |
6326 |
410.17 |
May 24 2019 |
12535 |
434.5 |
May 17 2019 |
5177 |
441.49 |
May 17 2019 |
7011 |
418.63 |
May 17 2019 |
6394 |
410.17 |
May 17 2019 |
12544 |
434.5 |
May 10 2019 |
5167 |
441.49 |
May 10 2019 |
7063 |
418.63 |
May 10 2019 |
6387 |
410.17 |
May 10 2019 |
12488 |
434.5 |
May 03 2019 |
5153 |
440.15 |
May 03 2019 |
5886 |
405.42 |
May 03 2019 |
6117 |
407.07 |
May 03 2019 |
10535 |
420.38 |
Apr 26 2019 |
5151 |
440.15 |
Apr 26 2019 |
5944 |
405.42 |
Apr 26 2019 |
6157 |
407.07 |
Apr 26 2019 |
10358 |
420.38 |
Apr 19 2019 |
5301 |
442.79 |
Apr 19 2019 |
5902 |
405.42 |
Apr 19 2019 |
6252 |
407.07 |
Apr 19 2019 |
10321 |
420.38 |
Apr 18 2019 |
5308 |
442.79 |
Apr 18 2019 |
5915 |
405.42 |
Apr 18 2019 |
6262 |
407.07 |
Apr 12 2019 |
4975 |
435.04 |
Apr 12 2019 |
5901 |
405.42 |
Apr 12 2019 |
6603 |
409.53 |
Apr 12 2019 |
8438 |
405.26 |
Apr 05 2019 |
4903 |
435.04 |
Apr 05 2019 |
5668 |
405.42 |
Apr 05 2019 |
6464 |
409.53 |
Apr 05 2019 |
8184 |
405.26 |
Mar 29 2019 |
4693 |
435.04 |
Mar 29 2019 |
5804 |
407.38 |
Mar 29 2019 |
6380 |
409.53 |
Mar 29 2019 |
6260 |
388.36 |
Mar 22 2019 |
4770 |
435.04 |
Mar 22 2019 |
5714 |
407.4 |
Mar 22 2019 |
6348 |
409.53 |
Mar 22 2019 |
6302 |
389.03 |
Mar 15 2019 |
4965 |
435.04 |
Mar 15 2019 |
5587 |
404.45 |
Mar 15 2019 |
6330 |
409.53 |
Mar 15 2019 |
5385 |
379.88 |
Mar 08 2019 |
4768 |
435.04 |
Mar 08 2019 |
5458 |
404.45 |
Mar 08 2019 |
6285 |
409.53 |
Mar 08 2019 |
5286 |
379.88 |
Mar 01 2019 |
4841 |
434.36 |
Mar 01 2019 |
5509 |
404.45 |
Mar 01 2019 |
6300 |
409.53 |
Mar 01 2019 |
5327 |
379.88 |
Feb 22 2019 |
4843 |
434.36 |
Feb 22 2019 |
5532 |
404.45 |
Feb 22 2019 |
6332 |
409.53 |
Feb 22 2019 |
5353 |
379.88 |
Feb 15 2019 |
4840 |
434.36 |
Feb 15 2019 |
5549 |
404.45 |
Feb 15 2019 |
6287 |
409.53 |
Feb 15 2019 |
5357 |
379.88 |
Feb 08 2019 |
4958 |
434.36 |
Feb 08 2019 |
5528 |
404.45 |
Feb 08 2019 |
6249 |
409.53 |
Feb 08 2019 |
5332 |
379.88 |
Feb 01 2019 |
4967 |
434.36 |
Feb 01 2019 |
5536 |
404.45 |
Feb 01 2019 |
6273 |
409.53 |
Feb 01 2019 |
5337 |
379.88 |
Jan 25 2019 |
4967 |
434.36 |
Jan 25 2019 |
5533 |
404.45 |
Jan 25 2019 |
6274 |
409.53 |
Jan 25 2019 |
5352 |
379.88 |
Jan 18 2019 |
4976 |
434.36 |
Jan 18 2019 |
5575 |
404.45 |
Jan 18 2019 |
6277 |
409.53 |
Jan 18 2019 |
5366 |
379.88 |
Jan 11 2019 |
4976 |
434.36 |
Jan 11 2019 |
5575 |
404.45 |
Jan 11 2019 |
6281 |
409.53 |
Jan 11 2019 |
5368 |
379.88 |
Jan 04 2019 |
4976 |
434.36 |
Jan 04 2019 |
5576 |
404.45 |
Jan 04 2019 |
6290 |
409.53 |
Jan 04 2019 |
5378 |
379.88 |
Dec 28 2018 |
4978 |
434.36 |
Dec 28 2018 |
5576 |
404.45 |
Dec 28 2018 |
6290 |
409.53 |
Dec 28 2018 |
5378 |
379.88 |
Dec 21 2018 |
4978 |
434.36 |
Dec 21 2018 |
5576 |
404.45 |
Dec 21 2018 |
6290 |
409.53 |
Dec 21 2018 |
5378 |
379.88 |
Dec 14 2018 |
4978 |
434.36 |
Dec 14 2018 |
5576 |
404.45 |
Dec 14 2018 |
6290 |
409.53 |
Dec 14 2018 |
5378 |
379.88 |
Dec 07 2018 |
4968 |
434.36 |
Dec 07 2018 |
5576 |
404.45 |
Dec 07 2018 |
6290 |
409.53 |
Dec 07 2018 |
5378 |
379.88 |
Nov 30 2018 |
4968 |
434.36 |
Nov 30 2018 |
5576 |
404.45 |
Nov 30 2018 |
6290 |
409.53 |
Nov 30 2018 |
5378 |
379.88 |
Nov 23 2018 |
4968 |
434.36 |
Nov 23 2018 |
5576 |
404.45 |
Nov 23 2018 |
6290 |
409.53 |
Nov 23 2018 |
5378 |
379.88 |
Nov 16 2018 |
4968 |
434.36 |
Nov 16 2018 |
5576 |
404.45 |
Nov 16 2018 |
6290 |
409.53 |
Nov 16 2018 |
5378 |
379.88 |
Nov 09 2018 |
4968 |
434.36 |
Nov 09 2018 |
5576 |
404.45 |
Nov 09 2018 |
6290 |
409.53 |
Nov 09 2018 |
5378 |
379.88 |
Nov 02 2018 |
4968 |
434.36 |
Nov 02 2018 |
5576 |
404.45 |
Nov 02 2018 |
6290 |
409.53 |
Nov 02 2018 |
5364 |
379.88 |
Oct 26 2018 |
4968 |
434.36 |
Oct 26 2018 |
5572 |
404.45 |
Oct 26 2018 |
6290 |
409.53 |
Oct 26 2018 |
5364 |
379.88 |
Oct 19 2018 |
4968 |
434.36 |
Oct 19 2018 |
5586 |
404.45 |
Oct 19 2018 |
6290 |
409.53 |
Oct 19 2018 |
5366 |
379.88 |
Oct 12 2018 |
4960 |
434.36 |
Oct 12 2018 |
5564 |
404.45 |
Oct 12 2018 |
6273 |
409.53 |
Oct 12 2018 |
5349 |
379.88 |
Oct 05 2018 |
4960 |
434.36 |
Oct 05 2018 |
5588 |
404.45 |
Oct 05 2018 |
6258 |
409.53 |
Oct 05 2018 |
5394 |
379.88 |
Sep 28 2018 |
4966 |
434.36 |
Sep 28 2018 |
5444 |
404.45 |
Sep 28 2018 |
6274 |
409.53 |
Sep 28 2018 |
5290 |
379.88 |
Sep 21 2018 |
4915 |
434.36 |
Sep 21 2018 |
5428 |
404.45 |
Sep 21 2018 |
6253 |
409.53 |
Sep 21 2018 |
5290 |
379.88 |
Sep 14 2018 |
5010 |
434.36 |
Sep 14 2018 |
5423 |
404.45 |
Sep 14 2018 |
6290 |
409.53 |
Sep 14 2018 |
5302 |
379.88 |
Sep 07 2018 |
5036 |
434.36 |
Sep 07 2018 |
5512 |
404.45 |
Sep 07 2018 |
6357 |
409.53 |
Sep 07 2018 |
5390 |
379.88 |
Aug 31 2018 |
5108 |
434.36 |
Aug 31 2018 |
5559 |
404.45 |
Aug 31 2018 |
6422 |
409.53 |
Aug 31 2018 |
5443 |
379.88 |
Aug 24 2018 |
5176 |
434.36 |
Aug 24 2018 |
5567 |
404.45 |
Aug 24 2018 |
6381 |
409.53 |
Aug 24 2018 |
5454 |
379.88 |
Aug 17 2018 |
5165 |
434.36 |
Aug 17 2018 |
5550 |
404.45 |
Aug 17 2018 |
6495 |
409.53 |
Aug 17 2018 |
5480 |
379.88 |
Aug 10 2018 |
5164 |
434.36 |
Aug 10 2018 |
5590 |
404.45 |
Aug 10 2018 |
6502 |
409.53 |
Aug 10 2018 |
5559 |
379.88 |
Aug 03 2018 |
5197 |
434.36 |
Aug 03 2018 |
5706 |
404.45 |
Aug 03 2018 |
6586 |
409.53 |
Aug 03 2018 |
5647 |
379.88 |
Jul 27 2018 |
5264 |
434.36 |
Jul 27 2018 |
6554 |
413.63 |
Jul 27 2018 |
6610 |
409.53 |
Jul 27 2018 |
7375 |
396.24 |
Jul 20 2018 |
5372 |
434.36 |
Jul 20 2018 |
6527 |
413.63 |
Jul 20 2018 |
6705 |
409.53 |
Jul 20 2018 |
7483 |
396.24 |
Jul 13 2018 |
5443 |
434.36 |
Jul 13 2018 |
6685 |
413.63 |
Jul 13 2018 |
6569 |
409.53 |
Jul 13 2018 |
7398 |
396.24 |
Jul 06 2018 |
5787 |
441.41 |
Jul 06 2018 |
4932 |
395.73 |
Jul 06 2018 |
7154 |
417.37 |
Jul 06 2018 |
7583 |
400.24 |
Jun 29 2018 |
5762 |
441.41 |
Jun 29 2018 |
4947 |
395.73 |
Jun 29 2018 |
7176 |
417.37 |
Jun 29 2018 |
7599 |
400.24 |
Jun 22 2018 |
5859 |
441.41 |
Jun 22 2018 |
5075 |
395.73 |
Jun 22 2018 |
9191 |
436.27 |
Jun 22 2018 |
9184 |
411.65 |
Jun 15 2018 |
5888 |
441.41 |
Jun 15 2018 |
5111 |
395.73 |
Jun 15 2018 |
10900 |
453.57 |
Jun 15 2018 |
10902 |
424.81 |
Jun 08 2018 |
5972 |
441.41 |
Jun 08 2018 |
5138 |
395.73 |
Jun 08 2018 |
9745 |
440.76 |
Jun 08 2018 |
11057 |
424.81 |
Jun 01 2018 |
5941 |
441.41 |
Jun 01 2018 |
5399 |
395.73 |
Jun 01 2018 |
8960 |
431.84 |
Jun 01 2018 |
11332 |
424.81 |
May 25 2018 |
5958 |
441.41 |
May 25 2018 |
5400 |
395.73 |
May 25 2018 |
9060 |
431.84 |
May 25 2018 |
11480 |
424.81 |
May 18 2018 |
5887 |
441.41 |
May 18 2018 |
5487 |
395.73 |
May 18 2018 |
9100 |
431.84 |
May 18 2018 |
11471 |
424.81 |
May 11 2018 |
5845 |
441.52 |
May 11 2018 |
6247 |
404.23 |
May 11 2018 |
10435 |
446.01 |
May 11 2018 |
8866 |
404.23 |
May 04 2018 |
5894 |
441.52 |
May 04 2018 |
5874 |
398.62 |
May 04 2018 |
9866 |
438.52 |
May 04 2018 |
9022 |
404.23 |
Apr 27 2018 |
5979 |
441.52 |
Apr 27 2018 |
5897 |
398.62 |
Apr 27 2018 |
9896 |
438.52 |
Apr 27 2018 |
9026 |
404.23 |
Apr 20 2018 |
5476 |
432.34 |
Apr 20 2018 |
5884 |
398.62 |
Apr 20 2018 |
10990 |
448.59 |
Apr 20 2018 |
8197 |
397.03 |
Apr 13 2018 |
5367 |
432.34 |
Apr 13 2018 |
5853 |
398.62 |
Apr 13 2018 |
10961 |
448.59 |
Apr 13 2018 |
8203 |
397.03 |
Apr 06 2018 |
5376 |
432.34 |
Apr 06 2018 |
5991 |
398.62 |
Apr 06 2018 |
10881 |
448.59 |
Apr 06 2018 |
8262 |
397.03 |
Mar 30 2018 |
5377 |
432.34 |
Mar 30 2018 |
5387 |
390.48 |
Mar 30 2018 |
10982 |
448.59 |
Mar 30 2018 |
8399 |
397.03 |
Mar 23 2018 |
5306 |
432.34 |
Mar 23 2018 |
5621 |
392.02 |
Mar 23 2018 |
10997 |
448.59 |
Mar 23 2018 |
8609 |
397.97 |
Mar 16 2018 |
5228 |
432.34 |
Mar 16 2018 |
6671 |
403.58 |
Mar 16 2018 |
11003 |
448.59 |
Mar 16 2018 |
9053 |
401.51 |
Mar 09 2018 |
6691 |
403.58 |
Mar 09 2018 |
10911 |
448.59 |
Mar 09 2018 |
9047 |
401.51 |
Mar 02 2018 |
4787 |
419.91 |
Mar 02 2018 |
6729 |
403.58 |
Mar 02 2018 |
11014 |
448.59 |
Mar 02 2018 |
9230 |
401.51 |
Feb 23 2018 |
4877 |
419.91 |
Feb 23 2018 |
6806 |
403.58 |
Feb 23 2018 |
11123 |
448.59 |
Feb 23 2018 |
9311 |
401.51 |
Feb 16 2018 |
4808 |
419.91 |
Feb 16 2018 |
6826 |
403.58 |
Feb 16 2018 |
11114 |
448.59 |
Feb 16 2018 |
9332 |
401.51 |
Feb 09 2018 |
4862 |
419.91 |
Feb 09 2018 |
6775 |
403.58 |
Feb 09 2018 |
11135 |
448.59 |
Feb 09 2018 |
9283 |
401.51 |
Feb 02 2018 |
4885 |
419.91 |
Feb 02 2018 |
6767 |
403.58 |
Feb 02 2018 |
11096 |
448.59 |
Feb 02 2018 |
9266 |
401.51 |
Jan 26 2018 |
4885 |
419.91 |
Jan 26 2018 |
6792 |
403.58 |
Jan 26 2018 |
11115 |
448.59 |
Jan 26 2018 |
9285 |
401.51 |
Jan 19 2018 |
4885 |
419.91 |
Jan 19 2018 |
6803 |
403.58 |
Jan 19 2018 |
11115 |
448.59 |
Jan 19 2018 |
9292 |
401.51 |
Jan 12 2018 |
4866 |
419.91 |
Jan 12 2018 |
6811 |
403.58 |
Jan 12 2018 |
11101 |
448.59 |
Jan 12 2018 |
9293 |
401.51 |
Jan 05 2018 |
4866 |
419.91 |
Jan 05 2018 |
6811 |
403.58 |
Jan 05 2018 |
11133 |
448.59 |
Jan 05 2018 |
9304 |
401.51 |
Dec 29 2017 |
4882 |
419.91 |
Dec 29 2017 |
6811 |
403.58 |
Dec 29 2017 |
11133 |
448.59 |
Dec 29 2017 |
9305 |
401.51 |
Dec 22 2017 |
4882 |
419.91 |
Dec 22 2017 |
6811 |
403.58 |
Dec 22 2017 |
11135 |
448.59 |
Dec 22 2017 |
9306 |
401.51 |
Dec 15 2017 |
4882 |
419.91 |
Dec 15 2017 |
6811 |
403.58 |
Dec 15 2017 |
11124 |
448.59 |
Dec 15 2017 |
9301 |
401.51 |
Dec 08 2017 |
4882 |
419.91 |
Dec 08 2017 |
6811 |
403.58 |
Dec 08 2017 |
11124 |
448.59 |
Dec 08 2017 |
9301 |
401.51 |
Dec 01 2017 |
4882 |
419.91 |
Dec 01 2017 |
6811 |
403.58 |
Dec 01 2017 |
11124 |
448.59 |
Dec 01 2017 |
9301 |
401.51 |
Nov 24 2017 |
4882 |
419.91 |
Nov 24 2017 |
6811 |
403.58 |
Nov 24 2017 |
11124 |
448.59 |
Nov 24 2017 |
9301 |
401.51 |
Nov 17 2017 |
4882 |
419.91 |
Nov 17 2017 |
6811 |
403.58 |
Nov 17 2017 |
11124 |
448.59 |
Nov 17 2017 |
9301 |
401.51 |
Nov 10 2017 |
4882 |
419.91 |
Nov 10 2017 |
6813 |
403.58 |
Nov 10 2017 |
11124 |
448.59 |
Nov 10 2017 |
9305 |
401.51 |
Nov 03 2017 |
4882 |
419.91 |
Nov 03 2017 |
6813 |
403.58 |
Nov 03 2017 |
11125 |
448.59 |
Nov 03 2017 |
9305 |
401.51 |
Oct 27 2017 |
4882 |
419.91 |
Oct 27 2017 |
6868 |
403.58 |
Oct 27 2017 |
11125 |
448.59 |
Oct 27 2017 |
9348 |
401.51 |
Oct 20 2017 |
4867 |
419.91 |
Oct 20 2017 |
6816 |
403.58 |
Oct 20 2017 |
11138 |
448.59 |
Oct 20 2017 |
9322 |
401.51 |
Oct 13 2017 |
4878 |
419.91 |
Oct 13 2017 |
6844 |
403.58 |
Oct 13 2017 |
11138 |
448.59 |
Oct 13 2017 |
9339 |
401.51 |
Oct 06 2017 |
4878 |
419.91 |
Oct 06 2017 |
6848 |
403.58 |
Oct 06 2017 |
11129 |
448.59 |
Oct 06 2017 |
9344 |
401.51 |
Sep 29 2017 |
4884 |
419.91 |
Sep 29 2017 |
6847 |
403.58 |
Sep 29 2017 |
11143 |
448.59 |
Sep 29 2017 |
9280 |
401.51 |
Sep 22 2017 |
4879 |
419.91 |
Sep 22 2017 |
6941 |
403.58 |
Sep 22 2017 |
11139 |
448.59 |
Sep 22 2017 |
9364 |
401.51 |
Sep 15 2017 |
4810 |
419.91 |
Sep 15 2017 |
6968 |
403.58 |
Sep 15 2017 |
11212 |
448.59 |
Sep 15 2017 |
9443 |
401.51 |
Sep 08 2017 |
4676 |
419.91 |
Sep 08 2017 |
6929 |
403.58 |
Sep 08 2017 |
11252 |
448.59 |
Sep 08 2017 |
9538 |
401.51 |
Sep 01 2017 |
4731 |
419.91 |
Sep 01 2017 |
6920 |
403.58 |
Sep 01 2017 |
11407 |
448.59 |
Sep 01 2017 |
9537 |
401.51 |
Aug 25 2017 |
4706 |
419.91 |
Aug 25 2017 |
7307 |
403.58 |
Aug 25 2017 |
11434 |
448.59 |
Aug 25 2017 |
9885 |
401.51 |
Aug 18 2017 |
4905 |
419.91 |
Aug 18 2017 |
7332 |
403.58 |
Aug 18 2017 |
11497 |
448.59 |
Aug 18 2017 |
9960 |
401.51 |
Aug 11 2017 |
4861 |
419.91 |
Aug 11 2017 |
8036 |
410.41 |
Aug 11 2017 |
11457 |
448.59 |
Aug 11 2017 |
10561 |
405.93 |
Aug 04 2017 |
4955 |
419.91 |
Aug 04 2017 |
8102 |
410.41 |
Aug 04 2017 |
11600 |
448.59 |
Aug 04 2017 |
10670 |
405.93 |
Jul 28 2017 |
4980 |
419.91 |
Jul 28 2017 |
8175 |
410.41 |
Jul 28 2017 |
11659 |
448.59 |
Jul 28 2017 |
10752 |
405.93 |
Jul 21 2017 |
5015 |
419.91 |
Jul 21 2017 |
8286 |
410.41 |
Jul 21 2017 |
11730 |
448.59 |
Jul 21 2017 |
10877 |
405.93 |
Jul 14 2017 |
5084 |
419.91 |
Jul 14 2017 |
8340 |
410.41 |
Jul 14 2017 |
12076 |
450.64 |
Jul 14 2017 |
10812 |
404.98 |
Jul 07 2017 |
5140 |
419.91 |
Jul 07 2017 |
8382 |
410.41 |
Jul 07 2017 |
12166 |
450.64 |
Jul 07 2017 |
10843 |
404.98 |
Jun 30 2017 |
5118 |
419.91 |
Jun 30 2017 |
8401 |
410.41 |
Jun 30 2017 |
12228 |
450.64 |
Jun 30 2017 |
10885 |
404.98 |
Jun 23 2017 |
5158 |
419.91 |
Jun 23 2017 |
8555 |
410.41 |
Jun 23 2017 |
13265 |
450.64 |
Jun 23 2017 |
10986 |
404.98 |
Jun 16 2017 |
5111 |
419.91 |
Jun 16 2017 |
8570 |
410.41 |
Jun 16 2017 |
13342 |
450.64 |
Jun 16 2017 |
10978 |
404.98 |
Jun 09 2017 |
5147 |
419.91 |
Jun 09 2017 |
7225 |
398.48 |
Jun 09 2017 |
14623 |
462.72 |
Jun 09 2017 |
9918 |
397.32 |
Jun 02 2017 |
5164 |
419.91 |
Jun 02 2017 |
7489 |
398.48 |
Jun 02 2017 |
16853 |
484.91 |
Jun 02 2017 |
10829 |
402.8 |
May 26 2017 |
5113 |
419.91 |
May 26 2017 |
7515 |
398.48 |
May 26 2017 |
17005 |
484.91 |
May 26 2017 |
10857 |
402.8 |
May 19 2017 |
5828 |
431.48 |
May 19 2017 |
7084 |
392.49 |
May 19 2017 |
15843 |
473.55 |
May 19 2017 |
10968 |
402.8 |
May 12 2017 |
5909 |
431.48 |
May 12 2017 |
7122 |
392.49 |
May 12 2017 |
16032 |
473.55 |
May 12 2017 |
11067 |
402.8 |
May 05 2017 |
6088 |
431.48 |
May 05 2017 |
7771 |
398.51 |
May 05 2017 |
16680 |
479.93 |
May 05 2017 |
9964 |
393.79 |
Apr 28 2017 |
6110 |
431.48 |
Apr 28 2017 |
7760 |
398.51 |
Apr 28 2017 |
16421 |
479.93 |
Apr 28 2017 |
9883 |
393.79 |
Apr 21 2017 |
6203 |
431.48 |
Apr 21 2017 |
7880 |
398.51 |
Apr 21 2017 |
16677 |
479.93 |
Apr 21 2017 |
9975 |
393.79 |
Apr 14 2017 |
6342 |
431.48 |
Apr 14 2017 |
8346 |
401.87 |
Apr 14 2017 |
16737 |
479.93 |
Apr 14 2017 |
10368 |
396.39 |
Apr 07 2017 |
6343 |
431.48 |
Apr 07 2017 |
7608 |
395.53 |
Apr 07 2017 |
16853 |
479.93 |
Apr 07 2017 |
10207 |
396.39 |
Mar 31 2017 |
6555 |
431.48 |
Mar 31 2017 |
9093 |
409.85 |
Mar 31 2017 |
17189 |
479.93 |
Mar 31 2017 |
11362 |
404.37 |
Mar 24 2017 |
6412 |
431.48 |
Mar 24 2017 |
8294 |
403.26 |
Mar 24 2017 |
17023 |
479.93 |
Mar 24 2017 |
10519 |
398.55 |
Mar 17 2017 |
6501 |
431.48 |
Mar 17 2017 |
8162 |
400.87 |
Mar 17 2017 |
17111 |
479.93 |
Mar 17 2017 |
10595 |
398.55 |
Mar 10 2017 |
6431 |
431.48 |
Mar 10 2017 |
8199 |
400.87 |
Mar 10 2017 |
17221 |
479.93 |
Mar 10 2017 |
10697 |
398.55 |
Mar 03 2017 |
7001 |
443.04 |
Mar 03 2017 |
7962 |
399.1 |
Mar 03 2017 |
17144 |
479.93 |
Mar 03 2017 |
10671 |
398.55 |
Feb 24 2017 |
7095 |
443.04 |
Feb 24 2017 |
8044 |
399.1 |
Feb 24 2017 |
17047 |
479.93 |
Feb 24 2017 |
10707 |
398.55 |
Feb 17 2017 |
7007 |
443.04 |
Feb 17 2017 |
8077 |
399.1 |
Feb 17 2017 |
16826 |
479.93 |
Feb 17 2017 |
10751 |
398.55 |
Feb 10 2017 |
7084 |
443.04 |
Feb 10 2017 |
8184 |
399.1 |
Feb 10 2017 |
16874 |
479.93 |
Feb 10 2017 |
10815 |
398.55 |
Feb 03 2017 |
7053 |
443.04 |
Feb 03 2017 |
8159 |
399.1 |
Feb 03 2017 |
16881 |
479.93 |
Feb 03 2017 |
10794 |
398.55 |
Jan 27 2017 |
7041 |
443.04 |
Jan 27 2017 |
8139 |
399.1 |
Jan 27 2017 |
16924 |
479.93 |
Jan 27 2017 |
10801 |
398.55 |
Jan 20 2017 |
7054 |
443.04 |
Jan 20 2017 |
8126 |
399.1 |
Jan 20 2017 |
16899 |
479.93 |
Jan 20 2017 |
10779 |
398.55 |
Jan 13 2017 |
7054 |
443.04 |
Jan 13 2017 |
8130 |
399.1 |
Jan 13 2017 |
16910 |
479.93 |
Jan 13 2017 |
10781 |
398.55 |
Jan 06 2017 |
7054 |
443.04 |
Jan 06 2017 |
8130 |
399.1 |
Jan 06 2017 |
16921 |
479.93 |
Jan 06 2017 |
10764 |
398.55 |
Dec 30 2016 |
7052 |
443.04 |
Dec 30 2016 |
8130 |
399.1 |
Dec 30 2016 |
16926 |
479.93 |
Dec 30 2016 |
10766 |
398.55 |
Dec 23 2016 |
7052 |
443.04 |
Dec 23 2016 |
8130 |
399.1 |
Dec 23 2016 |
16926 |
479.93 |
Dec 23 2016 |
10766 |
398.55 |
Dec 16 2016 |
7052 |
443.04 |
Dec 16 2016 |
8130 |
399.1 |
Dec 16 2016 |
16919 |
479.93 |
Dec 16 2016 |
10765 |
398.55 |
Dec 09 2016 |
7056 |
443.04 |
Dec 09 2016 |
8128 |
399.1 |
Dec 09 2016 |
16921 |
479.93 |
Dec 09 2016 |
10769 |
398.55 |
Dec 02 2016 |
7056 |
443.04 |
Dec 02 2016 |
8128 |
399.1 |
Dec 02 2016 |
16921 |
479.93 |
Dec 02 2016 |
10770 |
398.55 |
Nov 25 2016 |
7045 |
443.04 |
Nov 25 2016 |
8128 |
399.1 |
Nov 25 2016 |
16916 |
479.93 |
Nov 25 2016 |
10769 |
398.55 |
Nov 18 2016 |
7045 |
443.04 |
Nov 18 2016 |
8128 |
399.1 |
Nov 18 2016 |
16916 |
479.93 |
Nov 18 2016 |
10769 |
398.55 |
Nov 11 2016 |
7045 |
443.04 |
Nov 11 2016 |
8119 |
399.1 |
Nov 11 2016 |
16916 |
479.93 |
Nov 11 2016 |
10762 |
398.55 |
Nov 04 2016 |
7045 |
443.04 |
Nov 04 2016 |
8119 |
399.1 |
Nov 04 2016 |
16916 |
479.93 |
Nov 04 2016 |
10762 |
398.55 |
Oct 28 2016 |
7033 |
443.04 |
Oct 28 2016 |
8133 |
399.1 |
Oct 28 2016 |
16917 |
479.93 |
Oct 28 2016 |
10779 |
398.55 |
Oct 21 2016 |
7033 |
443.04 |
Oct 21 2016 |
8139 |
399.1 |
Oct 21 2016 |
16927 |
479.93 |
Oct 21 2016 |
10784 |
398.55 |
Oct 14 2016 |
7056 |
443.04 |
Oct 14 2016 |
8143 |
399.1 |
Oct 14 2016 |
16874 |
479.93 |
Oct 14 2016 |
10829 |
398.55 |
Oct 07 2016 |
7055 |
443.04 |
Oct 07 2016 |
8141 |
399.1 |
Oct 07 2016 |
16892 |
479.93 |
Oct 07 2016 |
10829 |
398.55 |
Sep 30 2016 |
7094 |
443.04 |
Sep 30 2016 |
8150 |
399.1 |
Sep 30 2016 |
16938 |
479.93 |
Sep 30 2016 |
10837 |
398.55 |
Sep 23 2016 |
7063 |
443.04 |
Sep 23 2016 |
8069 |
399.1 |
Sep 23 2016 |
16951 |
479.93 |
Sep 23 2016 |
10768 |
398.55 |
Sep 16 2016 |
7072 |
443.04 |
Sep 16 2016 |
8040 |
399.1 |
Sep 16 2016 |
17043 |
479.93 |
Sep 16 2016 |
10791 |
398.55 |
Sep 09 2016 |
7148 |
443.04 |
Sep 09 2016 |
8136 |
399.1 |
Sep 09 2016 |
17130 |
479.93 |
Sep 09 2016 |
10823 |
398.55 |
Sep 02 2016 |
7295 |
443.04 |
Sep 02 2016 |
8168 |
399.1 |
Sep 02 2016 |
17289 |
479.93 |
Sep 02 2016 |
10954 |
398.55 |
Aug 26 2016 |
7121 |
443.04 |
Aug 26 2016 |
7879 |
399.1 |
Aug 26 2016 |
17348 |
479.93 |
Aug 26 2016 |
10696 |
398.55 |
Aug 19 2016 |
7253 |
443.04 |
Aug 19 2016 |
7891 |
399.1 |
Aug 19 2016 |
17386 |
479.93 |
Aug 19 2016 |
10715 |
398.55 |
Aug 12 2016 |
7634 |
443.04 |
Aug 12 2016 |
7889 |
399.1 |
Aug 12 2016 |
17631 |
479.93 |
Aug 12 2016 |
11859 |
398.55 |
Aug 05 2016 |
7687 |
443.04 |
Aug 05 2016 |
7939 |
399.1 |
Aug 05 2016 |
17547 |
479.93 |
Aug 05 2016 |
11946 |
398.55 |
Jul 29 2016 |
7715 |
443.04 |
Jul 29 2016 |
7810 |
399.1 |
Jul 29 2016 |
17618 |
479.93 |
Jul 29 2016 |
12053 |
398.55 |
Jul 22 2016 |
7830 |
443.04 |
Jul 22 2016 |
7922 |
399.1 |
Jul 22 2016 |
17829 |
479.93 |
Jul 22 2016 |
12208 |
398.55 |
Jun 22 2016 |
7765 |
443.04 |
Jun 22 2016 |
8123 |
399.1 |
Jun 22 2016 |
14189 |
441.74 |
Jun 22 2016 |
13149 |
398.55 |
Jun 15 2016 |
8028 |
443.04 |
Jun 15 2016 |
9151 |
407.87 |
Jun 15 2016 |
14250 |
441.74 |
Jun 15 2016 |
14330 |
405.55 |
Jun 08 2016 |
8125 |
443.04 |
Jun 08 2016 |
8930 |
405.84 |
Jun 08 2016 |
14367 |
441.74 |
Jun 08 2016 |
14372 |
405.55 |
Jun 01 2016 |
8288 |
443.04 |
Jun 01 2016 |
9038 |
405.84 |
Jun 01 2016 |
14429 |
441.74 |
Jun 01 2016 |
14621 |
405.55 |
May 25 2016 |
9438 |
409.43 |
May 25 2016 |
12019 |
419.27 |
May 25 2016 |
15128 |
409.32 |
May 18 2016 |
9515 |
409.43 |
May 18 2016 |
12135 |
419.27 |
May 18 2016 |
15229 |
409.32 |
May 11 2016 |
9517 |
409.43 |
May 11 2016 |
12035 |
419.27 |
May 11 2016 |
15196 |
409.32 |
May 04 2016 |
9461 |
409.43 |
May 04 2016 |
11935 |
419.27 |
May 04 2016 |
15157 |
409.32 |
Apr 27 2016 |
9653 |
409.43 |
Apr 27 2016 |
12185 |
419.27 |
Apr 27 2016 |
15398 |
409.32 |
Apr 20 2016 |
9530 |
408.07 |
Apr 20 2016 |
12209 |
419.27 |
Apr 20 2016 |
15270 |
408.07 |
Apr 13 2016 |
10098 |
411.25 |
Apr 13 2016 |
12130 |
419.27 |
Apr 13 2016 |
15703 |
411.13 |
Apr 06 2016 |
10303 |
411.25 |
Apr 06 2016 |
12158 |
419.27 |
Apr 06 2016 |
15841 |
411.13 |
Mar 30 2016 |
10193 |
411.25 |
Mar 30 2016 |
12069 |
419.27 |
Mar 30 2016 |
15695 |
411.13 |
Mar 23 2016 |
12833 |
432.08 |
Mar 23 2016 |
12077 |
419.27 |
Mar 23 2016 |
16593 |
416.19 |
Mar 16 2016 |
12916 |
432.08 |
Mar 16 2016 |
11975 |
419.27 |
Mar 16 2016 |
16542 |
416.19 |
Mar 09 2016 |
10996 |
415.42 |
Mar 09 2016 |
11956 |
419.27 |
Mar 09 2016 |
16586 |
416.19 |
Mar 02 2016 |
11714 |
423.39 |
Mar 02 2016 |
11931 |
419.27 |
Mar 02 2016 |
17446 |
422.57 |
Feb 24 2016 |
11731 |
423.39 |
Feb 24 2016 |
11875 |
419.27 |
Feb 24 2016 |
17384 |
422.57 |
Feb 17 2016 |
11876 |
423.39 |
Feb 17 2016 |
11934 |
419.27 |
Feb 17 2016 |
17559 |
422.57 |
Feb 10 2016 |
11857 |
423.39 |
Feb 10 2016 |
11952 |
419.27 |
Feb 10 2016 |
17554 |
422.57 |
Feb 03 2016 |
11871 |
423.39 |
Feb 03 2016 |
11941 |
419.27 |
Feb 03 2016 |
17559 |
422.57 |
Jan 27 2016 |
11909 |
423.39 |
Jan 27 2016 |
11940 |
419.27 |
Jan 27 2016 |
17584 |
422.57 |
Jan 20 2016 |
11899 |
423.39 |
Jan 20 2016 |
11971 |
419.27 |
Jan 20 2016 |
17585 |
422.57 |
Jan 13 2016 |
11908 |
423.39 |
Jan 13 2016 |
11996 |
419.27 |
Jan 13 2016 |
17607 |
422.57 |
Jan 06 2016 |
11908 |
423.39 |
Jan 06 2016 |
12005 |
419.27 |
Jan 06 2016 |
17615 |
422.57 |
Dec 30 2015 |
11908 |
423.39 |
Dec 30 2015 |
12004 |
419.27 |
Dec 30 2015 |
17615 |
422.57 |
Dec 23 2015 |
11908 |
423.39 |
Dec 23 2015 |
12003 |
419.27 |
Dec 23 2015 |
17614 |
422.57 |
Dec 16 2015 |
11908 |
423.39 |
Dec 16 2015 |
12003 |
419.27 |
Dec 16 2015 |
17614 |
422.57 |
Dec 09 2015 |
11907 |
423.39 |
Dec 09 2015 |
12013 |
419.27 |
Dec 09 2015 |
17621 |
422.57 |
Dec 02 2015 |
11908 |
423.39 |
Dec 02 2015 |
12014 |
419.27 |
Dec 02 2015 |
17622 |
422.57 |
Nov 25 2015 |
11908 |
423.39 |
Nov 25 2015 |
12014 |
419.27 |
Nov 25 2015 |
17623 |
422.57 |
Nov 18 2015 |
11907 |
423.39 |
Nov 18 2015 |
12014 |
419.27 |
Nov 18 2015 |
17622 |
422.57 |
Nov 11 2015 |
11898 |
423.39 |
Nov 11 2015 |
12014 |
419.27 |
Nov 11 2015 |
17613 |
422.57 |
Nov 04 2015 |
11898 |
423.39 |
Nov 04 2015 |
12014 |
419.27 |
Nov 04 2015 |
17613 |
422.57 |
Oct 28 2015 |
11900 |
423.39 |
Oct 28 2015 |
11996 |
419.27 |
Oct 28 2015 |
17587 |
422.57 |
Oct 21 2015 |
11856 |
423.39 |
Oct 21 2015 |
12012 |
419.27 |
Oct 21 2015 |
17571 |
422.57 |
Oct 14 2015 |
11855 |
423.39 |
Oct 14 2015 |
12028 |
419.27 |
Oct 14 2015 |
17576 |
422.57 |
Oct 07 2015 |
11872 |
423.39 |
Oct 07 2015 |
12002 |
419.27 |
Oct 07 2015 |
17571 |
422.57 |
Sep 30 2015 |
11885 |
423.39 |
Sep 30 2015 |
12000 |
419.27 |
Sep 30 2015 |
17592 |
422.57 |
Sep 23 2015 |
11954 |
423.39 |
Sep 23 2015 |
11997 |
419.27 |
Sep 23 2015 |
17632 |
422.57 |
Sep 16 2015 |
11841 |
423.39 |
Sep 16 2015 |
11993 |
419.27 |
Sep 16 2015 |
17556 |
422.57 |
Sep 09 2015 |
11811 |
423.39 |
Sep 09 2015 |
12000 |
419.27 |
Sep 09 2015 |
17510 |
422.57 |
Sep 02 2015 |
11881 |
423.39 |
Sep 02 2015 |
11913 |
419.27 |
Sep 02 2015 |
17485 |
422.57 |
Aug 26 2015 |
12023 |
423.39 |
Aug 26 2015 |
12069 |
419.27 |
Aug 26 2015 |
17657 |
422.57 |
Aug 19 2015 |
12227 |
423.39 |
Aug 19 2015 |
12106 |
419.27 |
Aug 19 2015 |
17834 |
422.57 |
Aug 12 2015 |
12243 |
423.39 |
Aug 12 2015 |
12169 |
419.27 |
Aug 12 2015 |
17927 |
422.57 |
Aug 05 2015 |
12301 |
423.39 |
Aug 05 2015 |
12144 |
419.27 |
Aug 05 2015 |
17908 |
422.57 |
Jul 29 2015 |
12352 |
423.39 |
Jul 29 2015 |
12300 |
419.27 |
Jul 29 2015 |
18103 |
422.57 |
Jul 22 2015 |
12394 |
423.39 |
Jul 22 2015 |
12281 |
419.27 |
Jul 22 2015 |
18117 |
422.57 |
Jul 15 2015 |
12633 |
423.39 |
Jul 15 2015 |
12378 |
419.27 |
Jul 15 2015 |
18267 |
422.57 |
Jul 08 2015 |
12713 |
423.39 |
Jul 08 2015 |
12401 |
419.27 |
Jul 08 2015 |
18403 |
422.57 |
Jul 01 2015 |
12774 |
423.39 |
Jul 01 2015 |
23633 |
544.11 |
Jul 01 2015 |
22448 |
447.53 |
Jun 24 2015 |
12786 |
423.39 |
Jun 24 2015 |
23699 |
544.11 |
Jun 24 2015 |
22561 |
447.53 |
Jun 17 2015 |
13303 |
427.96 |
Jun 17 2015 |
23783 |
544.11 |
Jun 17 2015 |
24016 |
457 |
Jun 10 2015 |
12597 |
421.4 |
Jun 10 2015 |
23783 |
544.11 |
Jun 10 2015 |
22356 |
445.95 |
Jun 03 2015 |
12748 |
421.4 |
Jun 03 2015 |
23839 |
544.11 |
Jun 03 2015 |
22513 |
445.95 |
May 27 2015 |
12616 |
421.4 |
May 27 2015 |
23774 |
544.11 |
May 27 2015 |
22326 |
445.95 |
May 20 2015 |
12687 |
421.4 |
May 20 2015 |
23872 |
544.11 |
May 20 2015 |
22352 |
445.95 |
May 13 2015 |
12824 |
421.4 |
May 13 2015 |
23754 |
544.11 |
May 13 2015 |
22410 |
445.95 |
May 06 2015 |
12951 |
423.62 |
May 06 2015 |
23288 |
544.11 |
May 06 2015 |
22323 |
447.72 |
Apr 29 2015 |
13127 |
423.62 |
Apr 29 2015 |
23427 |
544.11 |
Apr 29 2015 |
22569 |
447.72 |
Apr 22 2015 |
13352 |
425.13 |
Apr 22 2015 |
20467 |
503.76 |
Apr 22 2015 |
19164 |
425.13 |
Apr 15 2015 |
13205 |
425.13 |
Apr 15 2015 |
20333 |
503.76 |
Apr 15 2015 |
19055 |
425.13 |
Apr 08 2015 |
12033 |
414.34 |
Apr 08 2015 |
20619 |
503.76 |
Apr 08 2015 |
17563 |
414.34 |
Apr 01 2015 |
12150 |
414.34 |
Apr 01 2015 |
20824 |
503.76 |
Apr 01 2015 |
17881 |
414.34 |
Mar 25 2015 |
12075 |
417.31 |
Mar 25 2015 |
20591 |
503.76 |
Mar 25 2015 |
17761 |
417.31 |
Mar 18 2015 |
11063 |
410.93 |
Mar 18 2015 |
20122 |
503.76 |
Mar 18 2015 |
17920 |
421.42 |
Mar 11 2015 |
11297 |
410.93 |
Mar 11 2015 |
20328 |
503.76 |
Mar 11 2015 |
18441 |
421.42 |
Mar 04 2015 |
11467 |
410.93 |
Mar 04 2015 |
20626 |
503.76 |
Mar 04 2015 |
18635 |
421.42 |
Feb 25 2015 |
11492 |
410.93 |
Feb 25 2015 |
20468 |
503.76 |
Feb 25 2015 |
18618 |
421.42 |
Feb 18 2015 |
11566 |
410.93 |
Feb 18 2015 |
20562 |
503.76 |
Feb 18 2015 |
18669 |
421.42 |
Feb 11 2015 |
11600 |
410.93 |
Feb 11 2015 |
20658 |
503.76 |
Feb 11 2015 |
18682 |
421.42 |
Feb 04 2015 |
11635 |
410.93 |
Feb 04 2015 |
20656 |
503.76 |
Feb 04 2015 |
18713 |
421.42 |
Jan 28 2015 |
11613 |
410.93 |
Jan 28 2015 |
20694 |
503.76 |
Jan 28 2015 |
18715 |
421.42 |
Jan 21 2015 |
11632 |
410.93 |
Jan 21 2015 |
20669 |
503.76 |
Jan 21 2015 |
18722 |
421.42 |
Jan 14 2015 |
11650 |
410.93 |
Jan 14 2015 |
20656 |
503.76 |
Jan 14 2015 |
18742 |
421.42 |
Jan 07 2015 |
11650 |
410.93 |
Jan 07 2015 |
20635 |
503.76 |
Jan 07 2015 |
18722 |
421.42 |
Dec 31 2014 |
11650 |
410.93 |
Dec 31 2014 |
20636 |
503.76 |
Dec 31 2014 |
18730 |
421.42 |
Dec 24 2014 |
11650 |
410.93 |
Dec 24 2014 |
20636 |
503.76 |
Dec 24 2014 |
18730 |
421.42 |
Dec 17 2014 |
11650 |
410.93 |
Dec 17 2014 |
20619 |
503.76 |
Dec 17 2014 |
18724 |
421.42 |
Dec 10 2014 |
11650 |
410.93 |
Dec 10 2014 |
20620 |
503.76 |
Dec 10 2014 |
18724 |
421.42 |
Dec 03 2014 |
11650 |
410.93 |
Dec 03 2014 |
20620 |
503.76 |
Dec 03 2014 |
18725 |
421.42 |
Nov 26 2014 |
11650 |
410.93 |
Nov 26 2014 |
20620 |
503.76 |
Nov 26 2014 |
18725 |
421.42 |
Nov 19 2014 |
11650 |
410.93 |
Nov 19 2014 |
20620 |
503.76 |
Nov 19 2014 |
18724 |
421.42 |
Nov 12 2014 |
11650 |
410.93 |
Nov 12 2014 |
20621 |
503.76 |
Nov 12 2014 |
18725 |
421.42 |
Nov 05 2014 |
11650 |
410.93 |
Nov 05 2014 |
20621 |
503.76 |
Nov 05 2014 |
18725 |
421.42 |
Oct 29 2014 |
11648 |
410.93 |
Oct 29 2014 |
20621 |
503.76 |
Oct 29 2014 |
18722 |
421.42 |
Oct 22 2014 |
11634 |
410.93 |
Oct 22 2014 |
20541 |
503.76 |
Oct 22 2014 |
18738 |
421.42 |
Oct 15 2014 |
11588 |
410.93 |
Oct 15 2014 |
20517 |
503.76 |
Oct 15 2014 |
18689 |
421.42 |
Oct 08 2014 |
11589 |
410.93 |
Oct 08 2014 |
20482 |
503.76 |
Oct 08 2014 |
18670 |
421.42 |
Oct 01 2014 |
11595 |
410.93 |
Oct 01 2014 |
20524 |
503.76 |
Oct 01 2014 |
18696 |
421.42 |
Sep 24 2014 |
11657 |
410.93 |
Sep 24 2014 |
20405 |
503.76 |
Sep 24 2014 |
18705 |
421.42 |
Sep 17 2014 |
11573 |
410.93 |
Sep 17 2014 |
20451 |
503.76 |
Sep 17 2014 |
18679 |
421.42 |
Sep 10 2014 |
11585 |
410.93 |
Sep 10 2014 |
20274 |
503.76 |
Sep 10 2014 |
18696 |
421.42 |
Sep 03 2014 |
11580 |
410.93 |
Sep 03 2014 |
20223 |
503.76 |
Sep 03 2014 |
18742 |
421.42 |
Aug 27 2014 |
11488 |
410.93 |
Aug 27 2014 |
20353 |
503.76 |
Aug 27 2014 |
18784 |
421.42 |
Aug 20 2014 |
11490 |
410.93 |
Aug 20 2014 |
20236 |
503.76 |
Aug 20 2014 |
18799 |
421.42 |
Aug 13 2014 |
11475 |
410.93 |
Aug 13 2014 |
20363 |
503.76 |
Aug 13 2014 |
18850 |
421.42 |
Aug 06 2014 |
11603 |
410.93 |
Aug 06 2014 |
20466 |
503.76 |
Aug 06 2014 |
18924 |
421.42 |
Jul 30 2014 |
11963 |
413.99 |
Jul 30 2014 |
20498 |
503.76 |
Jul 30 2014 |
23342 |
449.9 |
Jul 23 2014 |
11905 |
413.99 |
Jul 23 2014 |
20254 |
503.76 |
Jul 23 2014 |
23142 |
449.9 |
Jul 16 2014 |
12035 |
413.99 |
Jul 16 2014 |
20235 |
503.76 |
Jul 16 2014 |
23115 |
449.9 |
Jul 09 2014 |
11652 |
410.04 |
Jul 09 2014 |
16814 |
463.4 |
Jul 09 2014 |
19825 |
427.83 |
Jul 02 2014 |
11726 |
410.04 |
Jul 02 2014 |
16998 |
463.4 |
Jul 02 2014 |
20001 |
427.83 |
Jun 25 2014 |
11799 |
410.04 |
Jun 25 2014 |
17156 |
463.4 |
Jun 25 2014 |
20068 |
427.83 |
Jun 18 2014 |
11842 |
410.04 |
Jun 18 2014 |
17279 |
463.4 |
Jun 18 2014 |
20084 |
427.83 |
Jun 11 2014 |
14174 |
431.14 |
Jun 11 2014 |
17287 |
463.4 |
Jun 11 2014 |
23310 |
447.27 |
Jun 04 2014 |
14254 |
431.14 |
Jun 04 2014 |
17622 |
463.4 |
Jun 04 2014 |
23490 |
447.27 |
May 28 2014 |
14175 |
431.14 |
May 28 2014 |
17599 |
463.4 |
May 28 2014 |
23392 |
447.27 |
May 21 2014 |
14209 |
431.14 |
May 21 2014 |
21095 |
431.14 |
May 14 2014 |
14322 |
431.14 |
May 14 2014 |
21200 |
431.14 |